Logan Clay Products Company (LGNC) Exchange: EXPM

Data as of Dec. 6, 2022

$280.00 ($0.00) 0.00%

Logan Clay Products Company - Daily Information
Click for more stock information on Logan Clay Products Company.
Daily Information Data
Date Dec. 6, 2022
Open $280.00
Previous Close $280.00
High $280.00
Low $280.00
Adjusted Open $280.00
Previous Adjusted Close $280.00
Adjusted High $280.00
Adjusted Low $280.00

About Logan Clay Products Company (LGNC)

Logan Clay Prods Company

Historical Stock Data for Logan Clay Products Company (LGNC)

Date Open High Low Close Adj.Close Volume
2022-12-05 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-12-02 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-12-01 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-30 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-29 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-28 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-25 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-23 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-22 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-21 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-18 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-17 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-16 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-15 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-14 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-11 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-10 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-09 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-08 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-07 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-04 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-03 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-02 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-11-01 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-31 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-28 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-27 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-26 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-25 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-24 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-21 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-20 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-19 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-18 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-17 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-14 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-13 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-12 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-11 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-10 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-07 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-06 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-05 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-04 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-10-03 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-30 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-29 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-28 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-27 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-26 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-23 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-22 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-21 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-20 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-19 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-16 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-15 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-14 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-13 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-12 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-09 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-08 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-07 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-06 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-02 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-09-01 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-31 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-30 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-29 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-26 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-25 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-24 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-23 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-22 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-19 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-18 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-17 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-16 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-15 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-12 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-11 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-10 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-09 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-08 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-05 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-04 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-03 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-02 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-08-01 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-29 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-28 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-27 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-26 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-25 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-22 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-21 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-20 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-19 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-18 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-15 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-14 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-13 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-12 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-11 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-08 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-07 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-06 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-05 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-07-01 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-30 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-29 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-28 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-27 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-24 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-23 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-22 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-21 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-17 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-16 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-15 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-14 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-13 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-10 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-09 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-08 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-07 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-06 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-03 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-02 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-06-01 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-31 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-27 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-26 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-25 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-24 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-23 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-20 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-19 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-18 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-17 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-16 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-13 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-12 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-11 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-10 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-09 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-06 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-05 $280.00 $280.00 $280.00 $280.00 $280.00 0
2022-05-04 $280.00 $280.00 $280.00 $280.00 $280.00 2
2022-05-03 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-05-02 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-29 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-28 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-27 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-26 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-25 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-22 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-21 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-20 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-19 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-18 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-14 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-13 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-12 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-11 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-08 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-07 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-06 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-05 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-04 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-04-01 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-31 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-30 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-29 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-28 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-25 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-24 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-23 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-22 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-21 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-18 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-17 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-16 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-15 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-14 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-11 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-10 $237.00 $237.00 $237.00 $237.00 $237.00 2
2022-03-09 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-08 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-07 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-04 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-03 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-02 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-03-01 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-02-28 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-02-25 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-02-24 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-02-23 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-02-22 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-02-18 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-02-17 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-02-16 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-02-15 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-02-14 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-02-11 $237.00 $237.00 $237.00 $237.00 $237.00 12
2022-02-10 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-02-09 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-02-08 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-02-07 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-02-04 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-02-03 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-02-02 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-02-01 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-31 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-28 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-27 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-26 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-25 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-24 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-21 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-20 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-19 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-18 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-14 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-13 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-12 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-11 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-10 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-07 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-06 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-05 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-04 $265.00 $265.00 $265.00 $265.00 $265.00 0
2022-01-03 $265.00 $265.00 $265.00 $265.00 $265.00 0
2021-12-31 $265.00 $265.00 $265.00 $265.00 $265.00 0
2021-12-30 $265.00 $265.00 $265.00 $265.00 $265.00 0
2021-12-29 $265.00 $265.00 $265.00 $265.00 $265.00 0
2021-12-28 $265.00 $265.00 $265.00 $265.00 $265.00 0
2021-12-27 $265.00 $265.00 $265.00 $265.00 $265.00 0
2021-12-23 $265.00 $265.00 $265.00 $265.00 $265.00 0
2021-12-22 $265.00 $265.00 $265.00 $265.00 $265.00 0
2021-12-21 $265.00 $265.00 $265.00 $265.00 $265.00 0
2021-12-20 $265.00 $265.00 $265.00 $265.00 $230.25 0
2021-12-17 $265.00 $265.00 $265.00 $265.00 $230.25 0
2021-12-16 $265.00 $265.00 $265.00 $265.00 $230.25 0
2021-12-15 $265.00 $265.00 $265.00 $265.00 $230.25 0
2021-12-14 $265.00 $265.00 $265.00 $265.00 $230.25 0
2021-12-13 $265.00 $265.00 $265.00 $265.00 $230.25 0
2021-12-10 $237.00 $265.00 $235.00 $265.00 $230.25 176
2021-12-09 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-12-08 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-12-07 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-12-06 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-12-03 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-12-02 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-12-01 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-30 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-29 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-26 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-24 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-23 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-22 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-19 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-18 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-17 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-16 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-15 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-12 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-11 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-10 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-09 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-08 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-05 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-04 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-03 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-02 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-11-01 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-10-29 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-10-28 $239.00 $239.00 $239.00 $239.00 $207.66 0
2021-10-27 $235.00 $239.00 $235.00 $239.00 $207.66 198
2021-10-26 $245.00 $245.00 $245.00 $245.00 $212.87 0
2021-10-25 $245.00 $245.00 $245.00 $245.00 $212.87 0
2021-10-22 $245.00 $245.00 $245.00 $245.00 $212.87 0
2021-10-21 $245.00 $245.00 $245.00 $245.00 $212.87 0
2021-10-20 $245.00 $245.00 $245.00 $245.00 $212.87 0
2021-10-19 $245.00 $245.00 $245.00 $245.00 $212.87 0
2021-10-18 $245.00 $245.00 $245.00 $245.00 $212.87 0
2021-10-15 $245.00 $245.00 $245.00 $245.00 $212.87 0
2021-10-14 $245.00 $245.00 $245.00 $245.00 $212.87 0
2021-10-13 $245.00 $245.00 $245.00 $245.00 $212.87 0
2021-10-12 $245.00 $245.00 $245.00 $245.00 $212.87 0
2021-10-11 $245.00 $245.00 $245.00 $245.00 $212.87 0
2021-10-08 $245.00 $245.00 $245.00 $245.00 $212.87 43
2021-10-07 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-10-06 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-10-05 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-10-04 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-10-01 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-09-30 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-09-29 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-09-28 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-09-27 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-09-24 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-09-23 $270.00 $270.00 $270.00 $270.00 $234.59 100
2021-09-22 $254.00 $254.00 $254.00 $254.00 $220.69 0
2021-09-21 $254.00 $254.00 $254.00 $254.00 $220.69 0
2021-09-20 $254.00 $254.00 $254.00 $254.00 $220.69 100
2021-09-17 $257.00 $257.00 $257.00 $257.00 $223.30 0
2021-09-16 $260.25 $260.25 $257.00 $257.00 $223.30 100
2021-09-15 $260.25 $260.25 $260.25 $260.25 $226.12 0
2021-09-14 $261.51 $261.51 $260.25 $260.25 $226.12 422
2021-09-13 $261.45 $261.45 $261.45 $261.45 $227.16 0
2021-09-10 $261.45 $261.45 $261.45 $261.45 $227.16 0
2021-09-09 $261.45 $261.45 $261.45 $261.45 $227.16 0
2021-09-08 $261.45 $261.45 $261.45 $261.45 $227.16 0
2021-09-07 $261.45 $261.45 $261.45 $261.45 $227.16 0
2021-09-03 $261.45 $261.45 $261.45 $261.45 $227.16 0
2021-09-02 $261.45 $261.45 $261.45 $261.45 $227.16 0
2021-09-01 $261.45 $261.45 $261.45 $261.45 $227.16 0
2021-08-31 $261.45 $261.45 $261.45 $261.45 $227.16 0
2021-08-30 $261.45 $261.45 $261.45 $261.45 $227.16 0
2021-08-27 $261.45 $261.45 $261.45 $261.45 $227.16 0
2021-08-26 $261.45 $261.45 $261.45 $261.45 $227.16 0
2021-08-25 $261.25 $261.45 $261.25 $261.45 $227.16 20
2021-08-24 $260.25 $260.25 $260.25 $260.25 $226.12 0
2021-08-23 $260.25 $260.25 $260.25 $260.25 $226.12 0
2021-08-20 $260.25 $260.25 $260.25 $260.25 $226.12 0
2021-08-19 $260.25 $260.25 $260.25 $260.25 $226.12 0
2021-08-18 $260.25 $260.25 $260.25 $260.25 $226.12 0
2021-08-17 $260.25 $260.25 $260.25 $260.25 $226.12 0
2021-08-16 $260.25 $260.25 $260.25 $260.25 $226.12 0
2021-08-13 $260.25 $260.25 $260.25 $260.25 $226.12 0
2021-08-12 $260.25 $260.25 $260.25 $260.25 $226.12 0
2021-08-11 $260.25 $260.25 $260.25 $260.25 $226.12 0
2021-08-10 $280.00 $280.00 $260.25 $260.25 $226.12 11
2021-08-09 $285.00 $285.00 $285.00 $285.00 $247.62 4
2021-08-06 $260.25 $260.25 $260.25 $260.25 $226.12 22
2021-08-05 $260.25 $260.25 $260.25 $260.25 $226.12 8
2021-08-04 $260.00 $260.25 $260.00 $260.25 $226.12 44
2021-08-03 $260.00 $260.00 $260.00 $260.00 $225.90 0
2021-08-02 $258.01 $260.00 $258.01 $260.00 $225.90 16
2021-07-30 $256.01 $256.01 $256.01 $256.01 $222.43 0
2021-07-29 $256.01 $256.01 $256.01 $256.01 $222.43 0
2021-07-28 $256.01 $256.01 $256.01 $256.01 $222.43 7
2021-07-27 $262.00 $262.00 $262.00 $262.00 $227.64 0
2021-07-26 $265.00 $265.00 $262.00 $262.00 $227.64 27
2021-07-23 $266.00 $266.00 $265.25 $265.25 $230.46 166
2021-07-22 $270.00 $270.00 $270.00 $270.00 $234.59 10
2021-07-21 $275.00 $275.00 $275.00 $275.00 $238.93 0
2021-07-20 $275.00 $275.00 $275.00 $275.00 $238.93 10
2021-07-19 $275.00 $275.00 $275.00 $275.00 $238.93 0
2021-07-16 $275.00 $275.00 $275.00 $275.00 $238.93 0
2021-07-15 $275.00 $275.25 $275.00 $275.00 $238.93 204
2021-07-14 $275.00 $275.00 $275.00 $275.00 $238.93 0
2021-07-13 $275.00 $275.00 $275.00 $275.00 $238.93 0
2021-07-12 $269.99 $275.00 $269.99 $275.00 $238.93 47
2021-07-09 $275.00 $275.00 $275.00 $275.00 $238.93 0
2021-07-08 $295.00 $295.00 $260.00 $275.00 $238.93 939
2021-07-07 $300.00 $300.00 $300.00 $300.00 $260.66 199
2021-07-06 $300.00 $300.00 $300.00 $300.00 $260.66 1
2021-07-02 $300.00 $300.00 $300.00 $300.00 $260.66 12
2021-07-01 $300.00 $300.00 $300.00 $300.00 $260.66 14
2021-06-30 $300.00 $300.00 $300.00 $300.00 $260.66 24
2021-06-29 $300.00 $300.00 $300.00 $300.00 $260.66 0
2021-06-28 $300.00 $300.00 $300.00 $300.00 $260.66 0
2021-06-25 $300.00 $300.00 $300.00 $300.00 $260.66 0
2021-06-24 $300.00 $300.00 $300.00 $300.00 $260.66 0
2021-06-23 $300.00 $300.00 $300.00 $300.00 $260.66 0
2021-06-22 $300.00 $300.00 $300.00 $300.00 $260.66 0
2021-06-21 $300.00 $300.00 $300.00 $300.00 $260.66 0
2021-06-18 $300.00 $300.00 $300.00 $300.00 $260.66 0
2021-06-17 $300.00 $300.00 $300.00 $300.00 $260.66 0
2021-06-16 $300.00 $300.00 $300.00 $300.00 $260.66 0
2021-06-15 $300.00 $300.00 $300.00 $300.00 $260.66 0
2021-06-14 $300.00 $300.00 $300.00 $300.00 $260.66 0
2021-06-11 $300.00 $300.00 $300.00 $300.00 $260.66 0
2021-06-10 $300.00 $300.00 $300.00 $300.00 $260.66 0
2021-06-09 $325.00 $325.00 $300.00 $300.00 $260.66 10
2021-06-08 $275.00 $275.00 $274.00 $274.00 $238.07 10
2021-06-07 $320.00 $320.00 $320.00 $320.00 $278.03 0
2021-06-04 $301.00 $320.00 $301.00 $320.00 $278.03 15
2021-06-03 $300.25 $300.25 $300.25 $300.25 $260.87 0
2021-06-02 $300.00 $300.25 $300.00 $300.25 $260.87 25
2021-06-01 $300.00 $300.00 $300.00 $300.00 $260.66 1
2021-05-28 $310.00 $310.00 $274.00 $280.00 $243.28 101
2021-05-27 $310.00 $310.00 $310.00 $310.00 $269.34 43
2021-05-26 $280.00 $280.00 $280.00 $280.00 $243.28 1
2021-05-25 $335.19 $335.19 $335.19 $335.19 $291.23 0
2021-05-24 $335.19 $335.19 $335.19 $335.19 $291.23 0
2021-05-21 $335.19 $335.19 $335.19 $335.19 $291.23 0
2021-05-20 $335.19 $335.19 $335.19 $335.19 $291.23 0
2021-05-19 $335.19 $335.19 $335.19 $335.19 $291.23 1
2021-05-18 $305.00 $305.00 $305.00 $305.00 $265.00 0
2021-05-17 $305.00 $305.00 $305.00 $305.00 $265.00 1
2021-05-14 $319.99 $319.99 $319.99 $319.99 $278.02 0
2021-05-13 $319.99 $319.99 $319.99 $319.99 $278.02 0
2021-05-12 $319.99 $319.99 $319.99 $319.99 $278.02 0
2021-05-11 $319.99 $319.99 $319.99 $319.99 $278.02 0
2021-05-10 $319.99 $319.99 $319.99 $319.99 $278.02 0
2021-05-07 $319.99 $319.99 $319.99 $319.99 $278.02 1
2021-05-06 $325.00 $325.00 $325.00 $325.00 $282.38 0
2021-05-05 $325.00 $325.00 $325.00 $325.00 $282.38 0
2021-05-04 $335.00 $335.00 $325.00 $325.00 $282.38 3
2021-05-03 $350.00 $350.00 $350.00 $350.00 $304.10 1
2021-04-30 $297.00 $297.00 $297.00 $297.00 $258.05 156
2021-04-29 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-28 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-27 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-26 $275.00 $275.00 $270.00 $270.00 $234.59 800
2021-04-23 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-22 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-21 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-20 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-19 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-16 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-15 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-14 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-13 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-12 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-09 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-08 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-07 $270.00 $270.00 $270.00 $270.00 $234.59 0
2021-04-06 $270.00 $270.00 $270.00 $270.00 $234.59 162
2021-04-05 $275.00 $275.00 $274.76 $274.76 $238.73 162
2021-04-01 $300.25 $300.25 $300.25 $300.25 $260.87 10
2021-03-31 $300.00 $300.00 $300.00 $300.00 $260.66 0
2021-03-30 $300.00 $300.00 $300.00 $300.00 $260.66 50
2021-03-29 $294.00 $294.00 $294.00 $294.00 $255.44 1
2021-03-26 $294.00 $294.00 $294.00 $294.00 $255.44 0
2021-03-25 $294.00 $294.00 $294.00 $294.00 $255.44 0
2021-03-24 $294.00 $294.00 $294.00 $294.00 $255.44 0
2021-03-23 $294.00 $294.00 $294.00 $294.00 $255.44 0
2021-03-22 $294.00 $294.00 $294.00 $294.00 $255.44 0
2021-03-19 $294.00 $294.00 $294.00 $294.00 $255.44 0
2021-03-18 $294.00 $294.00 $294.00 $294.00 $255.44 0
2021-03-17 $294.00 $294.00 $294.00 $294.00 $255.44 0
2021-03-16 $294.00 $294.00 $294.00 $294.00 $255.44 2
2021-03-15 $275.00 $275.00 $275.00 $275.00 $238.93 0
2021-03-12 $275.00 $275.00 $275.00 $275.00 $238.93 0
2021-03-11 $275.00 $275.00 $275.00 $275.00 $238.93 667
2021-03-10 $290.00 $290.00 $290.00 $290.00 $251.97 0
2021-03-09 $290.00 $290.00 $290.00 $290.00 $251.97 0
2021-03-08 $290.00 $290.00 $290.00 $290.00 $251.97 0
2021-03-05 $290.00 $290.00 $290.00 $290.00 $251.97 0
2021-03-04 $290.00 $290.00 $290.00 $290.00 $251.97 0
2021-03-03 $290.00 $290.00 $290.00 $290.00 $251.97 0
2021-03-02 $290.00 $290.00 $290.00 $290.00 $251.97 0
2021-03-01 $290.00 $290.00 $290.00 $290.00 $251.97 6
2021-02-26 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-25 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-24 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-23 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-22 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-19 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-18 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-17 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-16 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-12 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-11 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-10 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-09 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-08 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-05 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-04 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-03 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-02 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-02-01 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-01-29 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-01-28 $269.00 $269.00 $269.00 $269.00 $233.72 0
2021-01-27 $269.00 $269.00 $269.00 $269.00 $229.46 2
2021-01-26 $246.00 $246.00 $246.00 $246.00 $209.84 0
2021-01-25 $246.00 $246.00 $246.00 $246.00 $209.84 0
2021-01-22 $246.00 $246.00 $246.00 $246.00 $209.84 0
2021-01-21 $246.00 $246.00 $246.00 $246.00 $209.84 0
2021-01-20 $246.00 $246.00 $246.00 $246.00 $209.84 0
2021-01-19 $246.00 $246.00 $246.00 $246.00 $209.84 0
2021-01-15 $246.00 $246.00 $246.00 $246.00 $209.84 0
2021-01-14 $268.83 $268.83 $268.83 $268.83 $229.31 50
2021-01-13 $268.83 $268.83 $268.83 $268.83 $229.31 0
2021-01-12 $245.25 $245.25 $245.25 $245.25 $209.20 50
2021-01-11 $245.25 $245.25 $245.25 $245.25 $209.20 0
2021-01-08 $245.25 $245.25 $245.25 $245.25 $209.20 0
2021-01-07 $245.25 $245.25 $245.25 $245.25 $209.20 0
2021-01-06 $245.25 $245.25 $245.25 $245.25 $209.20 50
2021-01-05 $245.25 $245.25 $245.25 $245.25 $209.20 0
2021-01-04 $245.25 $245.25 $245.25 $245.25 $209.20 0
2020-12-31 $245.25 $245.25 $245.25 $245.25 $209.20 0
2020-12-30 $245.25 $245.25 $245.25 $245.25 $209.20 0
2020-12-29 $245.25 $245.25 $245.25 $245.25 $209.20 0
2020-12-28 $245.25 $245.25 $245.25 $245.25 $209.20 4
2020-12-24 $244.75 $244.75 $244.75 $244.75 $208.77 95
2020-12-23 $244.75 $244.75 $244.75 $244.75 $208.77 0
2020-12-22 $244.75 $244.75 $244.75 $244.75 $208.77 0
2020-12-21 $244.75 $244.75 $244.75 $244.75 $208.77 0
2020-12-18 $244.75 $244.75 $244.75 $244.75 $208.77 0
2020-12-17 $244.75 $244.75 $244.75 $244.75 $208.77 0
2020-12-16 $244.75 $244.75 $244.75 $244.75 $208.77 0
2020-12-15 $244.75 $244.75 $244.75 $244.75 $208.77 4
2020-12-14 $244.75 $244.75 $244.75 $244.75 $208.77 0
2020-12-11 $244.75 $244.75 $244.75 $244.75 $208.77 0
2020-12-10 $244.75 $244.75 $244.75 $244.75 $208.77 0
2020-12-09 $244.75 $244.75 $244.75 $244.75 $208.77 0
2020-12-08 $244.75 $244.75 $244.75 $244.75 $208.77 0
2020-12-07 $244.75 $244.75 $244.75 $244.75 $208.77 0
2020-12-04 $244.75 $244.75 $244.75 $244.75 $208.77 20
2020-12-03 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-12-02 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-12-01 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-30 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-27 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-25 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-24 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-23 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-20 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-19 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-18 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-17 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-16 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-13 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-12 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-11 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-10 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-09 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-06 $225.00 $225.00 $225.00 $225.00 $191.92 0
2020-11-05 $225.00 $225.00 $225.00 $225.00 $191.92 10
2020-11-04 $244.75 $244.75 $244.75 $244.75 $208.77 1
2020-11-03 $215.00 $215.00 $215.00 $215.00 $183.39 0
2020-11-02 $215.00 $215.00 $215.00 $215.00 $183.39 15
2020-10-30 $194.00 $194.00 $194.00 $194.00 $165.48 0
2020-10-29 $194.00 $194.00 $194.00 $194.00 $165.48 0
2020-10-28 $194.00 $194.00 $194.00 $194.00 $165.48 0
2020-10-27 $194.00 $194.00 $194.00 $194.00 $165.48 0
2020-10-26 $194.00 $194.00 $194.00 $194.00 $165.48 0
2020-10-23 $210.00 $210.00 $194.00 $194.00 $165.48 696
2020-10-22 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-10-21 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-10-20 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-10-19 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-10-16 $244.90 $245.00 $244.90 $245.00 $208.98 150
2020-10-15 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-10-14 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-10-13 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-10-12 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-10-09 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-10-08 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-10-07 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-10-06 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-10-05 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-10-02 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-10-01 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-09-30 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-09-29 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-09-28 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-09-25 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-09-24 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-09-23 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-09-22 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-09-21 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-09-18 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-09-17 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-09-16 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-09-15 $244.40 $244.40 $244.40 $244.40 $208.47 0
2020-09-14 $244.90 $244.90 $244.40 $244.40 $208.47 20
2020-09-11 $244.90 $244.90 $244.90 $244.90 $208.90 20
2020-09-10 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-09-09 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-09-08 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-09-04 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-09-03 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-09-02 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-09-01 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-08-31 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-08-28 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-08-27 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-08-26 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-08-25 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-08-24 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-08-21 $245.00 $245.00 $245.00 $245.00 $208.98 0
2020-08-20 $245.00 $245.00 $245.00 $245.00 $208.98 10
2020-08-19 $240.00 $240.00 $240.00 $240.00 $204.72 0
2020-08-18 $240.00 $240.00 $240.00 $240.00 $204.72 0
2020-08-17 $240.00 $240.00 $240.00 $240.00 $204.72 0
2020-08-14 $240.00 $240.00 $240.00 $240.00 $204.72 1
2020-08-13 $213.75 $213.75 $213.75 $213.75 $182.33 0
2020-08-12 $213.75 $213.75 $213.75 $213.75 $182.33 0
2020-08-11 $213.75 $213.75 $213.75 $213.75 $182.33 0
2020-08-10 $213.75 $213.75 $213.75 $213.75 $182.33 0
2020-08-07 $213.75 $213.75 $213.75 $213.75 $182.33 0
2020-08-06 $213.75 $213.75 $213.75 $213.75 $182.33 0
2020-08-05 $213.75 $213.75 $213.75 $213.75 $182.33 0
2020-08-04 $213.75 $213.75 $213.75 $213.75 $182.33 0
2020-08-03 $213.75 $213.75 $213.75 $213.75 $182.33 0
2020-07-31 $213.75 $213.75 $213.75 $213.75 $182.33 0
2020-07-30 $213.75 $213.75 $213.75 $213.75 $182.33 0
2020-07-29 $213.75 $213.75 $213.75 $213.75 $182.33 0
2020-07-28 $213.75 $213.75 $213.75 $213.75 $182.33 1
2020-07-27 $196.00 $196.00 $196.00 $196.00 $167.19 0
2020-07-24 $196.00 $196.00 $196.00 $196.00 $167.19 0
2020-07-23 $196.00 $196.00 $196.00 $196.00 $167.19 201
2020-07-22 $202.00 $202.00 $196.00 $196.00 $167.19 201
2020-07-21 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-07-20 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-07-17 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-07-16 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-07-15 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-07-14 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-07-13 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-07-10 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-07-09 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-07-08 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-07-07 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-07-06 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-07-02 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-07-01 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-06-30 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-06-29 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-06-26 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-06-25 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-06-24 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-06-23 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-06-22 $177.00 $177.00 $177.00 $177.00 $150.98 0
2020-06-19 $214.76 $220.00 $177.00 $177.00 $150.98 166
2020-06-18 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-06-17 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-06-16 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-06-15 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-06-12 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-06-11 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-06-10 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-06-09 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-06-08 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-06-05 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-06-04 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-06-03 $197.51 $197.51 $197.51 $197.51 $168.48 150
2020-06-02 $235.00 $235.00 $235.00 $235.00 $200.45 0
2020-06-01 $235.00 $235.00 $235.00 $235.00 $200.45 0
2020-05-29 $235.00 $235.00 $235.00 $235.00 $200.45 0
2020-05-28 $235.00 $235.00 $235.00 $235.00 $200.45 5
2020-05-27 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-26 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-22 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-21 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-20 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-19 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-18 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-15 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-14 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-13 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-12 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-11 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-08 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-07 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-06 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-05 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-04 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-05-01 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-04-30 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-04-29 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-04-28 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-04-27 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-04-24 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-04-23 $197.51 $197.51 $197.51 $197.51 $168.48 0
2020-04-22 $197.51 $197.51 $197.51 $197.51 $168.48 6
2020-04-21 $196.50 $196.50 $196.50 $196.50 $167.61 0
2020-04-20 $196.50 $196.50 $196.50 $196.50 $167.61 0
2020-04-17 $196.50 $196.50 $196.50 $196.50 $167.61 0
2020-04-16 $196.50 $196.50 $196.50 $196.50 $167.61 0
2020-04-15 $196.50 $196.50 $196.50 $196.50 $167.61 0
2020-04-14 $196.50 $196.50 $196.50 $196.50 $167.61 100
2020-04-13 $194.50 $194.50 $194.50 $194.50 $165.91 0
2020-04-09 $194.50 $194.50 $194.50 $194.50 $165.91 0
2020-04-08 $194.50 $194.50 $194.50 $194.50 $165.91 0
2020-04-07 $194.50 $194.50 $194.50 $194.50 $165.91 0
2020-04-06 $194.50 $194.50 $194.50 $194.50 $165.91 0
2020-04-03 $194.50 $194.50 $194.50 $194.50 $165.91 0
2020-04-02 $194.50 $194.50 $194.50 $194.50 $165.91 0
2020-04-01 $194.50 $194.50 $194.50 $194.50 $165.91 0
2020-03-31 $194.50 $194.50 $194.50 $194.50 $165.91 0
2020-03-30 $194.50 $194.50 $194.50 $194.50 $165.91 0
2020-03-27 $194.50 $194.50 $194.50 $194.50 $165.91 0
2020-03-26 $194.50 $194.50 $194.50 $194.50 $165.91 0
2020-03-25 $194.50 $194.50 $194.50 $194.50 $165.91 0
2020-03-24 $194.50 $194.50 $194.50 $194.50 $165.91 0
2020-03-23 $194.50 $194.50 $194.50 $194.50 $165.91 5
2020-03-20 $194.20 $194.20 $194.20 $194.20 $165.65 0
2020-03-19 $194.20 $194.20 $194.20 $194.20 $165.65 0
2020-03-18 $194.20 $194.20 $194.20 $194.20 $165.65 0
2020-03-17 $194.20 $194.20 $194.20 $194.20 $165.65 0
2020-03-16 $196.20 $196.20 $194.00 $194.20 $165.65 18
2020-03-13 $205.00 $205.00 $205.00 $205.00 $174.86 0
2020-03-12 $205.00 $205.00 $205.00 $205.00 $174.86 0
2020-03-11 $205.00 $205.00 $205.00 $205.00 $174.86 0
2020-03-10 $205.00 $205.00 $205.00 $205.00 $174.86 0
2020-03-09 $205.00 $205.00 $205.00 $205.00 $174.86 21
2020-03-06 $210.00 $210.00 $210.00 $210.00 $179.13 0
2020-03-05 $210.00 $210.00 $210.00 $210.00 $179.13 0
2020-03-04 $210.00 $210.00 $210.00 $210.00 $179.13 0
2020-03-03 $220.00 $220.00 $210.00 $210.00 $179.13 100
2020-03-02 $230.00 $230.00 $230.00 $230.00 $196.19 0
2020-02-28 $230.00 $230.00 $230.00 $230.00 $196.19 0
2020-02-27 $235.00 $235.00 $230.00 $230.00 $196.19 8
2020-02-26 $235.50 $235.50 $235.50 $235.50 $200.88 0
2020-02-25 $235.50 $236.50 $233.50 $235.50 $200.88 796
2020-02-24 $236.50 $236.50 $236.50 $236.50 $201.73 100
2020-02-21 $236.50 $236.50 $236.50 $236.50 $201.73 0
2020-02-20 $244.02 $244.02 $236.50 $236.50 $201.73 9
2020-02-19 $269.00 $269.00 $269.00 $269.00 $229.46 0
2020-02-18 $269.00 $269.00 $269.00 $269.00 $229.46 0
2020-02-14 $269.00 $269.00 $269.00 $269.00 $229.46 0
2020-02-13 $269.00 $269.00 $269.00 $269.00 $229.46 0
2020-02-12 $269.00 $269.00 $269.00 $269.00 $229.46 0
2020-02-11 $269.00 $269.00 $269.00 $269.00 $229.46 0
2020-02-10 $269.00 $269.00 $269.00 $269.00 $229.46 1
2020-02-07 $241.01 $241.01 $241.01 $241.01 $205.58 0
2020-02-06 $241.01 $241.01 $241.01 $241.01 $205.58 0
2020-02-04 $241.01 $241.01 $241.01 $241.01 $205.58 0
2020-02-03 $241.01 $241.01 $241.01 $241.01 $205.58 0
2020-01-31 $241.01 $241.01 $241.01 $241.01 $205.58 0
2020-01-29 $241.01 $241.01 $241.01 $241.01 $205.58 0
2020-01-28 $241.01 $241.01 $241.01 $241.01 $205.58 0
2020-01-27 $241.01 $241.01 $241.01 $241.01 $205.58 0
2020-01-24 $241.01 $241.01 $241.01 $241.01 $205.58 0
2020-01-23 $241.01 $241.01 $241.01 $241.01 $205.58 0
2020-01-22 $241.01 $241.01 $241.01 $241.01 $205.58 0
2020-01-21 $241.01 $241.01 $241.01 $241.01 $205.58 0
2020-01-17 $241.01 $241.01 $241.01 $241.01 $205.58 0
2020-01-16 $241.01 $241.01 $241.01 $241.01 $205.58 0
2020-01-15 $241.01 $241.01 $241.01 $241.01 $205.58 0
2020-01-14 $241.01 $241.01 $241.01 $241.01 $205.58 2
2020-01-13 $298.00 $298.00 $298.00 $298.00 $254.19 0
2020-01-10 $298.00 $298.00 $298.00 $298.00 $254.19 0
2020-01-09 $298.00 $298.00 $298.00 $298.00 $254.19 0
2020-01-08 $298.00 $298.00 $298.00 $298.00 $254.19 0
2020-01-07 $298.00 $298.00 $298.00 $298.00 $254.19 0
2020-01-06 $298.00 $298.00 $298.00 $298.00 $254.19 0
2020-01-03 $298.00 $298.00 $298.00 $298.00 $254.19 0
2020-01-02 $298.00 $298.00 $298.00 $298.00 $254.19 0
2019-12-31 $298.00 $298.00 $298.00 $298.00 $254.19 0
2019-12-30 $298.00 $298.00 $298.00 $298.00 $254.19 0
2019-12-27 $298.00 $298.00 $298.00 $298.00 $254.19 0
2019-12-26 $298.00 $298.00 $298.00 $298.00 $254.19 0
2019-12-24 $298.00 $298.00 $298.00 $298.00 $254.19 0
2019-12-23 $298.00 $298.00 $298.00 $298.00 $254.19 2
2019-12-20 $299.00 $299.00 $299.00 $299.00 $255.05 0
2019-12-19 $299.00 $299.00 $299.00 $299.00 $206.66 0
2019-12-18 $299.00 $299.00 $299.00 $299.00 $206.66 0
2019-12-17 $299.00 $299.00 $299.00 $299.00 $206.66 0
2019-12-16 $266.00 $299.00 $266.00 $299.00 $206.66 131
2019-12-13 $260.00 $260.00 $260.00 $260.00 $179.71 0
2019-12-12 $260.00 $260.00 $260.00 $260.00 $179.71 0
2019-12-11 $260.00 $260.00 $260.00 $260.00 $179.71 0
2019-12-10 $260.00 $260.00 $260.00 $260.00 $179.71 0
2019-12-09 $260.00 $260.00 $260.00 $260.00 $179.71 9
2019-12-06 $260.00 $260.00 $260.00 $260.00 $179.71 2
2019-12-05 $242.00 $242.00 $242.00 $242.00 $167.27 0
2019-12-04 $242.00 $242.00 $242.00 $242.00 $167.27 0
2019-12-03 $242.00 $242.00 $242.00 $242.00 $167.27 0
2019-12-02 $242.00 $242.00 $242.00 $242.00 $167.27 2
2019-11-29 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-27 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-26 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-25 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-22 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-21 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-20 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-19 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-18 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-15 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-14 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-13 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-12 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-11 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-08 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-07 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-06 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-05 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-04 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-11-01 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-10-31 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-10-30 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-10-29 $260.00 $260.00 $260.00 $260.00 $179.71 2
2019-10-28 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-10-25 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-10-24 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-10-23 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-10-22 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-10-21 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-10-18 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-10-17 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-10-16 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-10-15 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-10-14 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-10-11 $250.00 $250.00 $250.00 $250.00 $172.80 0
2019-10-10 $254.00 $254.00 $249.99 $250.00 $172.80 900
2019-10-09 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-10-08 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-10-07 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-10-04 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-10-03 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-10-02 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-10-01 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-09-30 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-09-27 $254.00 $255.00 $254.00 $255.00 $176.25 98
2019-09-26 $254.00 $254.00 $254.00 $254.00 $175.56 100
2019-09-25 $268.90 $268.90 $268.90 $268.90 $185.86 0
2019-09-24 $268.90 $268.90 $268.90 $268.90 $185.86 0
2019-09-23 $268.90 $268.90 $268.90 $268.90 $185.86 0
2019-09-20 $268.90 $268.90 $268.90 $268.90 $185.86 0
2019-09-19 $268.90 $268.90 $268.90 $268.90 $185.86 0
2019-09-18 $268.90 $268.90 $268.90 $268.90 $185.86 0
2019-09-17 $268.90 $268.90 $268.90 $268.90 $185.86 0
2019-09-16 $268.90 $268.90 $268.90 $268.90 $185.86 0
2019-09-13 $268.90 $268.90 $268.90 $268.90 $185.86 1
2019-09-12 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-09-11 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-09-10 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-09-09 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-09-06 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-09-05 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-09-04 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-09-03 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-08-30 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-08-29 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-08-28 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-08-27 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-08-26 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-08-23 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-08-22 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-08-21 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-08-20 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-08-19 $253.20 $253.20 $253.20 $253.20 $175.01 0
2019-08-15 $253.25 $253.25 $253.20 $253.20 $175.01 200
2019-08-14 $253.25 $253.25 $253.20 $253.20 $175.01 200
2019-08-13 $254.00 $254.00 $254.00 $254.00 $175.56 100
2019-08-12 $253.00 $254.00 $253.00 $254.00 $175.56 400
2019-08-09 $253.00 $254.00 $253.00 $254.00 $175.56 400
2019-08-08 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-08-07 $254.00 $254.00 $254.00 $254.00 $175.56 100
2019-08-06 $254.00 $254.00 $254.00 $254.00 $175.56 100
2019-08-05 $254.00 $254.00 $254.00 $254.00 $175.56 100
2019-08-02 $254.00 $254.00 $254.00 $254.00 $175.56 100
2019-08-01 $254.00 $254.00 $254.00 $254.00 $175.56 100
2019-07-31 $253.00 $254.00 $253.00 $254.00 $175.56 400
2019-07-30 $253.00 $254.00 $253.00 $254.00 $175.56 400
2019-07-29 $253.00 $254.00 $253.00 $254.00 $175.56 400
2019-07-26 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-25 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-24 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-23 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-22 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-19 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-18 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-17 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-16 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-15 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-12 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-11 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-10 $253.00 $254.00 $253.00 $254.00 $175.56 400
2019-07-09 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-08 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-05 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-03 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-02 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-07-01 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-06-28 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-06-27 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-06-26 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-06-25 $254.00 $254.00 $254.00 $254.00 $175.56 0
2019-06-24 $254.00 $254.00 $254.00 $254.00 $175.56 100
2019-06-21 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-06-18 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-06-17 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-06-14 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-06-13 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-06-12 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-06-11 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-06-06 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-06-05 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-06-03 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-31 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-30 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-29 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-28 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-24 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-23 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-22 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-21 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-20 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-17 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-16 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-15 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-14 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-13 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-10 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-09 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-08 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-07 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-06 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-03 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-02 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-05-01 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-04-30 $255.00 $255.00 $255.00 $255.00 $176.25 0
2019-04-29 $255.00 $255.00 $255.00 $255.00 $176.25 132
2019-04-25 $255.98 $255.98 $255.98 $255.98 $176.93 1
2019-04-24 $254.99 $254.99 $254.99 $254.99 $176.24 0
2019-04-23 $254.99 $254.99 $254.99 $254.99 $176.24 25
2019-04-22 $249.00 $249.00 $249.00 $249.00 $172.10 0
2019-04-18 $249.00 $249.00 $249.00 $249.00 $172.10 0
2019-04-17 $249.00 $249.00 $249.00 $249.00 $172.10 100
2019-04-15 $248.00 $248.00 $248.00 $248.00 $171.41 0
2019-04-12 $248.00 $248.00 $248.00 $248.00 $171.41 0
2019-04-11 $248.00 $248.00 $248.00 $248.00 $171.41 0
2019-04-10 $250.00 $250.00 $250.00 $250.00 $172.80 2
2019-04-09 $248.00 $248.00 $248.00 $248.00 $171.41 0
2019-04-08 $248.00 $248.00 $248.00 $248.00 $171.41 0
2019-04-05 $248.00 $248.00 $248.00 $248.00 $171.41 0
2019-04-04 $248.00 $248.00 $248.00 $248.00 $171.41 0
2019-04-03 $248.00 $248.00 $248.00 $248.00 $171.41 0
2019-04-02 $248.00 $248.00 $248.00 $248.00 $171.41 0
2019-04-01 $255.97 $255.97 $255.97 $255.97 $176.92 0
2019-03-29 $255.97 $255.97 $255.97 $255.97 $176.92 0
2019-03-28 $255.97 $255.97 $255.97 $255.97 $176.92 0
2019-03-27 $255.97 $255.97 $255.97 $255.97 $176.92 0
2019-03-26 $255.97 $255.97 $255.97 $255.97 $176.92 0
2019-03-25 $255.97 $255.97 $255.97 $255.97 $176.92 0
2019-03-22 $255.97 $255.97 $255.97 $255.97 $176.92 0
2019-03-21 $255.97 $255.97 $255.97 $255.97 $176.92 0
2019-03-20 $255.97 $255.97 $255.97 $255.97 $176.92 1
2019-03-18 $255.99 $255.99 $255.97 $255.97 $176.92 150
2019-03-14 $248.99 $248.99 $248.99 $248.99 $172.10 0
2019-03-13 $248.99 $248.99 $248.99 $248.99 $172.10 0
2019-03-12 $248.99 $248.99 $248.99 $248.99 $172.10 0
2019-03-11 $248.99 $248.99 $248.99 $248.99 $172.10 0
2019-03-08 $248.99 $248.99 $248.99 $248.99 $172.10 0
2019-03-07 $247.00 $248.99 $247.00 $248.99 $172.10 364
2019-03-06 $249.00 $249.00 $249.00 $249.00 $172.10 0
2019-03-05 $249.00 $249.00 $249.00 $249.00 $172.10 0
2019-03-04 $249.00 $249.00 $249.00 $249.00 $172.10 0
2019-03-01 $249.00 $249.00 $249.00 $249.00 $172.10 0
2019-02-28 $249.00 $249.00 $249.00 $249.00 $172.10 0
2019-02-27 $249.00 $249.00 $249.00 $249.00 $172.10 0
2019-02-26 $251.00 $252.00 $246.25 $249.00 $172.10 244
2019-02-22 $254.99 $254.99 $254.99 $254.99 $176.24 100
2019-02-20 $255.50 $255.50 $255.50 $255.50 $176.60 0
2019-02-15 $255.50 $255.50 $255.50 $255.50 $176.60 0
2019-02-14 $255.50 $255.50 $255.50 $255.50 $176.60 0
2019-02-13 $255.50 $255.50 $255.50 $255.50 $176.60 0
2019-02-12 $255.50 $255.50 $255.50 $255.50 $176.60 0
2019-02-11 $255.50 $255.50 $255.50 $255.50 $176.60 0
2019-02-08 $255.50 $255.50 $255.50 $255.50 $176.60 0
2019-02-07 $255.50 $255.50 $255.50 $255.50 $176.60 0
2019-02-06 $255.50 $255.50 $255.50 $255.50 $176.60 0
2019-02-05 $255.50 $255.50 $255.50 $255.50 $176.60 0
2019-02-04 $255.50 $255.50 $255.50 $255.50 $176.60 0
2019-02-01 $255.50 $255.50 $255.50 $255.50 $176.60 0
2019-01-31 $255.50 $255.50 $255.50 $255.50 $176.60 0
2019-01-30 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-29 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-28 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-25 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-24 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-23 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-18 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-17 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-16 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-15 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-14 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-11 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-10 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-09 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-08 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-07 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-04 $255.50 $255.50 $255.50 $255.50 $173.54 0
2019-01-03 $255.50 $255.50 $255.50 $255.50 $173.54 0
2018-12-27 $255.50 $255.50 $255.50 $255.50 $173.54 0
2018-12-26 $255.50 $255.50 $255.50 $255.50 $173.54 0
2018-12-24 $255.50 $255.50 $255.50 $255.50 $173.54 0
2018-12-21 $255.50 $255.50 $255.50 $255.50 $173.54 0
2018-12-20 $255.50 $255.50 $255.50 $255.50 $173.54 0
2018-12-19 $255.50 $255.50 $255.50 $255.50 $173.54 6
2018-12-18 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-12-17 $255.50 $256.50 $255.00 $256.50 $174.22 25
2018-12-14 $255.50 $255.50 $255.50 $255.50 $173.54 0
2018-12-13 $255.50 $255.50 $255.50 $255.50 $173.54 0
2018-12-12 $255.50 $255.50 $255.50 $255.50 $173.54 100
2018-12-11 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-12-10 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-12-07 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-12-06 $260.00 $260.00 $260.00 $260.00 $176.60 1
2018-12-04 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-12-03 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-30 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-29 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-28 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-27 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-26 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-21 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-20 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-19 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-16 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-15 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-14 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-13 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-12 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-09 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-08 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-07 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-06 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-05 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-02 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-11-01 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-31 $255.01 $255.01 $255.00 $255.00 $173.20 21
2018-10-30 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-29 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-26 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-25 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-24 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-23 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-22 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-19 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-18 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-17 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-16 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-15 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-12 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-11 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-10 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-10-09 $255.00 $255.00 $255.00 $255.00 $173.20 100
2018-10-08 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-10-05 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-10-04 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-10-03 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-10-02 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-10-01 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-28 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-27 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-26 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-25 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-24 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-21 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-20 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-19 $256.50 $256.50 $256.50 $256.50 $174.22 100
2018-09-18 $255.50 $255.50 $255.00 $255.00 $173.20 11
2018-09-17 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-14 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-13 $256.50 $256.50 $256.50 $256.50 $174.22 10
2018-09-12 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-11 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-10 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-07 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-06 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-05 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-09-04 $256.50 $256.50 $256.50 $256.50 $174.22 0
2018-08-31 $255.50 $256.50 $255.50 $256.50 $174.22 40
2018-08-30 $255.50 $255.50 $255.50 $255.50 $173.54 0
2018-08-29 $255.50 $255.50 $255.50 $255.50 $173.54 0
2018-08-28 $255.50 $255.50 $255.50 $255.50 $173.54 100
2018-08-27 $254.50 $254.50 $254.50 $254.50 $172.86 0
2018-08-24 $254.50 $254.50 $254.50 $254.50 $172.86 0
2018-08-23 $254.50 $254.50 $254.50 $254.50 $172.86 0
2018-08-22 $254.50 $254.50 $254.50 $254.50 $172.86 0
2018-08-21 $254.50 $254.50 $254.50 $254.50 $172.86 0
2018-08-20 $254.50 $254.50 $254.50 $254.50 $172.86 0
2018-08-17 $254.50 $254.50 $254.50 $254.50 $172.86 0
2018-08-16 $255.00 $255.00 $254.50 $254.50 $172.86 125
2018-08-15 $259.99 $259.99 $259.99 $259.99 $176.59 0
2018-08-14 $259.99 $259.99 $259.99 $259.99 $176.59 0
2018-08-13 $259.99 $259.99 $259.99 $259.99 $176.59 0
2018-08-10 $259.99 $259.99 $259.99 $259.99 $176.59 0
2018-08-09 $259.99 $259.99 $259.99 $259.99 $176.59 0
2018-08-08 $259.99 $259.99 $259.99 $259.99 $176.59 100
2018-08-07 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-08-06 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-08-03 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-08-02 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-08-01 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-31 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-30 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-27 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-26 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-25 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-24 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-23 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-20 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-19 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-18 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-17 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-16 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-13 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-12 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-11 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-10 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-09 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-06 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-05 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-07-03 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-07-02 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-29 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-28 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-27 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-26 $253.00 $253.00 $253.00 $253.00 $171.84 0
2018-06-25 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-22 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-21 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-20 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-19 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-18 $252.00 $252.00 $252.00 $252.00 $171.16 1
2018-06-15 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-14 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-13 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-12 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-11 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-08 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-07 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-06 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-05 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-04 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-06-01 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-05-31 $252.00 $252.00 $252.00 $252.00 $171.16 0
2018-05-30 $253.00 $253.00 $252.00 $252.00 $171.16 26
2018-05-29 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-25 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-24 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-23 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-22 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-21 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-18 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-17 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-16 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-15 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-14 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-11 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-10 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-09 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-08 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-07 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-04 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-03 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-02 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-05-01 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-04-30 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-04-27 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-04-26 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-04-25 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-04-24 $250.00 $250.00 $250.00 $250.00 $169.80 0
2018-04-23 $250.00 $250.00 $250.00 $250.00 $169.80 100
2018-04-20 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-04-19 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-04-18 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-04-17 $255.00 $255.00 $255.00 $255.00 $173.20 1
2018-04-16 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-04-13 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-04-12 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-04-11 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-04-10 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-04-09 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-04-06 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-04-05 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-04-04 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-04-03 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-04-02 $255.00 $255.00 $255.00 $255.00 $173.20 0
2018-03-29 $255.00 $255.00 $255.00 $255.00 $173.20 1
2018-03-28 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-27 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-26 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-23 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-22 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-21 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-20 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-19 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-16 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-15 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-14 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-13 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-12 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-09 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-08 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-07 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-03-06 $240.00 $240.00 $240.00 $240.00 $163.01 25
2018-03-05 $235.50 $235.50 $235.50 $235.50 $159.96 0
2018-03-02 $235.50 $235.50 $235.50 $235.50 $159.96 0
2018-03-01 $235.50 $235.50 $235.50 $235.50 $159.96 0
2018-02-28 $235.50 $235.50 $235.50 $235.50 $159.96 0
2018-02-27 $235.50 $235.50 $235.50 $235.50 $159.96 0
2018-02-26 $235.50 $235.50 $235.50 $235.50 $159.96 0
2018-02-23 $235.50 $235.50 $235.50 $235.50 $159.96 0
2018-02-22 $240.00 $240.00 $240.00 $240.00 $163.01 0
2018-02-21 $235.50 $235.50 $235.50 $235.50 $159.96 0
2018-02-20 $235.50 $235.50 $235.50 $235.50 $159.96 0
2018-02-16 $240.00 $240.00 $240.00 $240.00 $163.01 1
2018-02-15 $235.50 $235.50 $235.50 $235.50 $159.96 2
2018-02-14 $235.50 $235.50 $235.50 $235.50 $159.96 0
2018-02-13 $235.50 $235.50 $235.50 $235.50 $159.96 0
2018-02-12 $235.50 $235.50 $235.50 $235.50 $159.96 0
2018-02-09 $235.50 $235.50 $235.50 $235.50 $159.96 0
2018-02-08 $235.50 $235.50 $235.50 $235.50 $159.96 0
2018-02-07 $235.50 $235.50 $235.50 $235.50 $159.96 200
2018-02-06 $239.00 $239.00 $239.00 $239.00 $162.33 0
2018-02-05 $239.00 $239.00 $239.00 $239.00 $162.33 0
2018-02-02 $239.00 $239.00 $239.00 $239.00 $162.33 0
2018-02-01 $239.00 $239.00 $239.00 $239.00 $162.33 3
2018-01-31 $239.00 $239.00 $239.00 $239.00 $162.33 0
2018-01-30 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-29 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-26 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-25 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-24 $236.00 $236.00 $236.00 $236.00 $157.33 1
2018-01-23 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-22 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-19 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-18 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-17 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-16 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-12 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-11 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-10 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-09 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-08 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-05 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-04 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-03 $236.00 $236.00 $236.00 $236.00 $157.33 0
2018-01-02 $236.00 $236.00 $236.00 $236.00 $157.33 0
2017-12-29 $236.00 $236.00 $236.00 $236.00 $157.33 200
2017-12-28 $235.00 $235.00 $235.00 $235.00 $156.67 0
2017-12-27 $235.00 $235.00 $235.00 $235.00 $156.67 0
2017-12-26 $235.00 $235.00 $235.00 $235.00 $156.67 0
2017-12-22 $235.00 $235.00 $235.00 $235.00 $156.67 0
2017-12-21 $235.00 $235.00 $235.00 $235.00 $156.67 0
2017-12-20 $235.00 $235.00 $235.00 $235.00 $156.67 0
2017-12-19 $235.00 $235.00 $235.00 $235.00 $156.67 220
2017-12-18 $235.00 $235.00 $235.00 $235.00 $156.67 100
2017-12-15 $235.00 $235.00 $235.00 $235.00 $156.67 0
2017-12-14 $235.00 $235.00 $235.00 $235.00 $156.67 0
2017-12-13 $234.99 $235.00 $234.99 $235.00 $156.67 114
2017-12-12 $245.00 $245.00 $230.01 $235.00 $156.67 280
2017-12-11 $248.00 $248.00 $248.00 $248.00 $165.33 0
2017-12-08 $248.00 $248.00 $248.00 $248.00 $165.33 27
2017-12-07 $248.00 $248.00 $248.00 $248.00 $165.33 0
2017-12-06 $248.00 $248.00 $248.00 $248.00 $165.33 0
2017-12-05 $248.00 $248.00 $248.00 $248.00 $165.33 0
2017-12-04 $248.00 $248.00 $248.00 $248.00 $165.33 5
2017-12-01 $246.99 $246.99 $246.99 $246.99 $164.66 0
2017-11-30 $246.99 $246.99 $246.99 $246.99 $164.66 0
2017-11-29 $246.99 $246.99 $246.99 $246.99 $164.66 0
2017-11-28 $246.99 $246.99 $246.99 $246.99 $164.66 0
2017-11-27 $246.99 $246.99 $246.99 $246.99 $164.66 0
2017-11-24 $246.99 $246.99 $246.99 $246.99 $164.66 0
2017-11-22 $246.99 $246.99 $246.99 $246.99 $164.66 0
2017-11-21 $246.99 $246.99 $246.99 $246.99 $164.66 0
2017-11-20 $246.99 $246.99 $246.99 $246.99 $164.66 0
2017-11-17 $246.99 $246.99 $246.99 $246.99 $164.66 0
2017-11-16 $248.00 $248.00 $248.00 $248.00 $165.33 0
2017-11-15 $246.99 $246.99 $246.99 $246.99 $164.66 3
2017-11-14 $246.99 $246.99 $246.99 $246.99 $164.66 0
2017-11-13 $246.99 $246.99 $246.99 $246.99 $164.66 2
2017-11-10 $246.99 $246.99 $246.99 $246.99 $164.66 0
2017-11-09 $246.99 $246.99 $246.99 $246.99 $164.66 131
2017-11-08 $246.99 $246.99 $246.99 $246.99 $164.66 0
2017-11-07 $246.99 $246.99 $246.99 $246.99 $164.66 0
2017-11-06 $246.99 $247.00 $246.99 $246.99 $164.66 138
2017-11-03 $244.62 $244.62 $244.62 $244.62 $163.08 0
2017-11-02 $244.62 $244.62 $244.62 $244.62 $163.08 0
2017-11-01 $244.62 $244.62 $244.62 $244.62 $163.08 0
2017-10-31 $244.62 $244.62 $244.62 $244.62 $163.08 0
2017-10-30 $244.62 $244.62 $244.62 $244.62 $163.08 0
2017-10-27 $244.62 $244.62 $244.62 $244.62 $163.08 0
2017-10-26 $244.62 $244.62 $244.62 $244.62 $163.08 0
2017-10-25 $244.62 $244.62 $244.62 $244.62 $163.08 0
2017-10-24 $244.62 $244.62 $244.62 $244.62 $163.08 0
2017-10-23 $244.62 $244.62 $244.62 $244.62 $163.08 0
2017-10-20 $244.62 $244.62 $244.62 $244.62 $163.08 30
2017-10-19 $244.62 $244.62 $244.62 $244.62 $163.08 58
2017-10-18 $244.62 $244.62 $244.62 $244.62 $163.08 20
2017-10-17 $249.47 $249.47 $249.47 $249.47 $166.31 1
2017-10-16 $249.47 $249.47 $249.47 $249.47 $166.31 0
2017-10-13 $249.47 $249.47 $249.47 $249.47 $166.31 0
2017-10-12 $249.47 $249.47 $249.47 $249.47 $166.31 100
2017-10-11 $245.50 $245.50 $245.50 $245.50 $163.67 0
2017-10-10 $245.00 $245.50 $245.00 $245.50 $163.67 4,000
2017-10-09 $249.55 $249.55 $249.55 $249.55 $166.37 0
2017-10-06 $249.55 $249.55 $249.55 $249.55 $166.37 0
2017-10-05 $249.55 $249.55 $249.55 $249.55 $166.37 0
2017-10-04 $249.55 $249.55 $249.55 $249.55 $166.37 0
2017-10-03 $249.55 $249.55 $249.55 $249.55 $166.37 0
2017-10-02 $249.55 $249.55 $249.55 $249.55 $166.37 0
2017-09-29 $249.55 $249.55 $249.55 $249.55 $166.37 0
2017-09-28 $249.55 $249.55 $249.55 $249.55 $166.37 0
2017-09-27 $249.55 $249.55 $249.55 $249.55 $166.37 0
2017-09-26 $249.55 $249.55 $249.55 $249.55 $166.37 0
2017-09-25 $249.55 $249.55 $249.55 $249.55 $166.37 0
2017-09-22 $249.55 $249.55 $249.55 $249.55 $166.37 0
2017-09-21 $249.55 $249.55 $249.55 $249.55 $166.37 0
2017-09-20 $249.55 $249.55 $249.55 $249.55 $166.37 0
2017-09-19 $249.55 $249.55 $249.55 $249.55 $166.37 100
2017-09-18 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-09-15 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-09-14 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-09-13 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-09-12 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-09-11 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-09-08 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-09-07 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-09-06 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-09-05 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-09-01 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-31 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-30 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-29 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-28 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-25 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-24 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-23 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-22 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-21 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-18 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-17 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-16 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-15 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-14 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-11 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-10 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-09 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-08 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-07 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-04 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-03 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-02 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-08-01 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-07-31 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-07-28 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-07-27 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-07-26 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-07-25 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-07-24 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-07-21 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-07-20 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-07-19 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-07-18 $249.72 $249.72 $249.72 $249.72 $166.48 0
2017-07-17 $249.72 $249.72 $249.72 $249.72 $166.48 1
2017-07-14 $249.72 $249.72 $249.72 $249.72 $166.48 100
2017-07-13 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-07-12 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-07-11 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-07-10 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-07-07 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-07-06 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-07-05 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-07-03 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-30 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-29 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-28 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-27 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-26 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-23 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-22 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-21 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-20 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-19 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-16 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-15 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-14 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-13 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-12 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-09 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-08 $249.73 $249.73 $249.73 $249.73 $166.49 0
2017-06-07 $249.73 $249.73 $249.73 $249.73 $166.49 100
2017-06-06 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-06-05 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-06-02 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-06-01 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-05-31 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-05-30 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-05-26 $242.00 $242.00 $242.00 $242.00 $161.33 100
2017-05-25 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-05-24 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-05-23 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-05-22 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-05-19 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-05-18 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-05-17 $242.00 $242.00 $242.00 $242.00 $161.33 2
2017-05-16 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-05-15 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-05-12 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-05-11 $242.00 $242.00 $242.00 $242.00 $161.33 0
2017-05-10 $242.01 $242.01 $242.00 $242.00 $161.33 100
2017-05-09 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-05-08 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-05-05 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-05-04 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-05-03 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-05-02 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-05-01 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-28 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-27 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-26 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-25 $255.00 $255.00 $255.00 $255.00 $170.00 2
2017-04-24 $255.00 $255.00 $255.00 $255.00 $170.00 1
2017-04-21 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-20 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-19 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-18 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-17 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-13 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-12 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-11 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-10 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-07 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-06 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-05 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-04 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-04-03 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-31 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-30 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-29 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-28 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-27 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-24 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-23 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-22 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-21 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-20 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-17 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-16 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-15 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-14 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-13 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-10 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-09 $255.00 $255.00 $255.00 $255.00 $170.00 0
2017-03-08 $255.00 $255.00 $255.00 $255.00 $170.00 100
2017-03-07 $265.00 $265.00 $265.00 $265.00 $176.67 0
2017-03-06 $265.00 $265.00 $265.00 $265.00 $176.67 1
2017-03-03 $265.00 $265.00 $265.00 $265.00 $176.67 1
2017-03-02 $265.00 $265.00 $265.00 $265.00 $176.67 0
2017-03-01 $265.00 $265.00 $265.00 $265.00 $176.67 0
2017-02-28 $265.00 $265.00 $265.00 $265.00 $176.67 0
2017-02-27 $265.00 $265.00 $265.00 $265.00 $176.67 0
2017-02-24 $265.00 $265.00 $265.00 $265.00 $176.67 0
2017-02-23 $265.00 $265.00 $265.00 $265.00 $176.67 0
2017-02-22 $265.00 $265.00 $265.00 $265.00 $176.67 0
2017-02-21 $265.00 $265.00 $265.00 $265.00 $176.67 0
2017-02-17 $265.00 $265.00 $265.00 $265.00 $176.67 0
2017-02-16 $265.00 $265.00 $265.00 $265.00 $176.67 0
2017-02-15 $265.00 $265.00 $265.00 $265.00 $176.67 0
2017-02-14 $265.00 $265.00 $265.00 $265.00 $176.67 0
2017-02-13 $265.00 $265.00 $265.00 $265.00 $176.67 0
2017-02-10 $265.00 $265.00 $265.00 $265.00 $176.67 0
2017-02-09 $264.98 $265.00 $264.98 $265.00 $176.67 100
2017-02-08 $274.93 $274.93 $274.93 $274.93 $183.29 0
2017-02-07 $274.93 $274.93 $274.93 $274.93 $183.29 0
2017-02-06 $274.93 $274.93 $274.93 $274.93 $183.29 0
2017-02-03 $274.93 $274.93 $274.93 $274.93 $183.29 0
2017-02-02 $274.93 $274.93 $274.93 $274.93 $183.29 0
2017-02-01 $274.93 $274.93 $274.93 $274.93 $183.29 0
2017-01-31 $240.00 $240.00 $240.00 $240.00 $160.00 0
2017-01-30 $240.00 $240.00 $240.00 $240.00 $160.00 0
2017-01-27 $240.00 $240.00 $240.00 $240.00 $157.38 2
2017-01-26 $274.93 $274.93 $274.93 $274.93 $180.28 0
2017-01-25 $254.00 $274.93 $254.00 $274.93 $180.28 64
2017-01-24 $254.48 $254.48 $254.48 $254.48 $166.87 0
2017-01-23 $254.48 $254.48 $254.48 $254.48 $166.87 0
2017-01-20 $254.48 $254.48 $254.48 $254.48 $166.87 0
2017-01-19 $254.48 $254.48 $254.48 $254.48 $166.87 0
2017-01-18 $254.48 $254.48 $254.48 $254.48 $166.87 0
2017-01-17 $254.48 $254.48 $254.48 $254.48 $166.87 2
2017-01-13 $260.00 $260.00 $260.00 $260.00 $170.49 0
2017-01-12 $260.00 $260.00 $260.00 $260.00 $170.49 0
2017-01-11 $260.00 $260.00 $260.00 $260.00 $170.49 0
2017-01-10 $260.00 $260.00 $260.00 $260.00 $170.49 1
2017-01-09 $250.00 $250.00 $250.00 $250.00 $163.93 0
2017-01-06 $250.00 $250.00 $250.00 $250.00 $163.93 25
2017-01-05 $260.00 $260.00 $260.00 $260.00 $170.49 40
2017-01-04 $220.05 $220.05 $220.05 $220.05 $144.30 0
2017-01-03 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-30 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-29 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-28 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-27 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-23 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-22 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-21 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-20 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-19 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-16 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-15 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-14 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-13 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-12 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-09 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-08 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-07 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-06 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-05 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-02 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-12-01 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-30 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-29 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-28 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-25 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-23 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-22 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-21 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-18 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-17 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-16 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-15 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-14 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-11 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-10 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-09 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-08 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-07 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-04 $220.05 $220.05 $220.05 $220.05 $144.30 0
2016-11-03 $220.05 $220.05 $220.05 $220.05 $144.30 6
2016-11-02 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-11-01 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-31 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-28 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-27 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-26 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-25 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-24 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-21 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-20 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-19 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-18 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-17 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-14 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-13 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-12 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-11 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-10 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-07 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-06 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-05 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-04 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-10-03 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-30 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-29 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-28 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-27 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-26 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-23 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-22 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-21 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-20 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-19 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-16 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-15 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-14 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-13 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-12 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-09 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-08 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-07 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-06 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-02 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-09-01 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-31 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-30 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-29 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-26 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-25 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-24 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-23 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-22 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-19 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-18 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-17 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-16 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-15 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-12 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-11 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-10 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-09 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-08 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-05 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-04 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-03 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-02 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-08-01 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-07-29 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-07-28 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-07-27 $215.00 $215.00 $215.00 $215.00 $140.98 0
2016-07-26 $215.00 $215.00 $215.00 $215.00 $140.98 5
2016-07-25 $215.05 $215.05 $215.05 $215.05 $141.02 0
2016-07-22 $215.05 $215.05 $215.05 $215.05 $141.02 0
2016-07-21 $215.05 $215.05 $215.05 $215.05 $141.02 0
2016-07-20 $215.05 $215.05 $215.05 $215.05 $141.02 0
2016-07-19 $215.05 $215.05 $215.05 $215.05 $141.02 0
2016-07-18 $215.05 $215.05 $215.05 $215.05 $141.02 4
2016-07-15 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-07-14 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-07-13 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-07-12 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-07-11 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-07-08 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-07-07 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-07-06 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-07-05 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-07-01 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-06-30 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-06-29 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-06-28 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-06-27 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-06-24 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-06-23 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-06-22 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-06-21 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-06-20 $210.00 $210.00 $210.00 $210.00 $137.71 0
2016-06-17 $210.00 $210.00 $205.00 $210.00 $137.71 406
2016-06-16 $210.00 $213.00 $210.00 $213.00 $139.67 788
2016-06-15 $224.95 $224.95 $224.95 $224.95 $147.51 0
2016-06-14 $224.95 $224.95 $224.95 $224.95 $147.51 0
2016-06-13 $224.95 $224.95 $224.95 $224.95 $147.51 0
2016-06-10 $224.95 $224.95 $224.95 $224.95 $147.51 0
2016-06-09 $224.95 $224.95 $224.95 $224.95 $147.51 0
2016-06-08 $225.00 $225.00 $224.95 $224.95 $147.51 214
2016-06-07 $230.00 $230.00 $230.00 $230.00 $150.82 130
2016-06-06 $249.93 $249.93 $249.93 $249.93 $163.89 0
2016-06-03 $249.93 $249.93 $249.93 $249.93 $163.89 0
2016-06-02 $249.93 $249.93 $249.93 $249.93 $163.89 0
2016-06-01 $249.93 $249.93 $249.93 $249.93 $163.89 0
2016-05-31 $249.93 $249.93 $249.93 $249.93 $163.89 2
2016-05-27 $268.89 $268.89 $268.89 $268.89 $176.32 0
2016-05-26 $268.89 $268.89 $268.89 $268.89 $176.32 0
2016-05-25 $268.89 $268.89 $268.89 $268.89 $176.32 0
2016-05-24 $268.89 $268.89 $268.89 $268.89 $176.32 0
2016-05-23 $268.89 $268.89 $268.89 $268.89 $176.32 0
2016-05-20 $268.89 $268.89 $268.89 $268.89 $176.32 0
2016-05-19 $268.89 $268.89 $268.89 $268.89 $176.32 0
2016-05-18 $268.89 $268.89 $268.89 $268.89 $176.32 0
2016-05-17 $268.89 $268.89 $268.89 $268.89 $176.32 0
2016-05-16 $268.89 $268.89 $268.89 $268.89 $176.32 0
2016-05-13 $268.89 $268.89 $268.89 $268.89 $176.32 0
2016-05-12 $268.89 $268.89 $268.89 $268.89 $176.32 0
2016-05-11 $268.89 $268.89 $268.89 $268.89 $176.32 3
2016-05-10 $269.89 $269.89 $269.89 $269.89 $176.98 0
2016-05-09 $269.89 $269.89 $269.89 $269.89 $176.98 0
2016-05-06 $269.89 $269.89 $269.89 $269.89 $176.98 0
2016-05-05 $269.89 $269.89 $269.89 $269.89 $176.98 0
2016-05-04 $269.89 $269.89 $269.89 $269.89 $176.98 2
2016-05-03 $274.99 $274.99 $274.99 $274.99 $180.32 0
2016-05-02 $274.99 $274.99 $274.99 $274.99 $180.32 0
2016-04-29 $274.99 $274.99 $274.99 $274.99 $180.32 0
2016-04-28 $274.99 $274.99 $274.99 $274.99 $180.32 0
2016-04-27 $274.99 $274.99 $274.99 $274.99 $180.32 0
2016-04-26 $274.99 $274.99 $274.99 $274.99 $180.32 3
2016-04-25 $298.99 $298.99 $298.99 $298.99 $196.06 0
2016-04-22 $298.99 $298.99 $298.99 $298.99 $196.06 0
2016-04-21 $298.99 $298.99 $298.99 $298.99 $196.06 0
2016-04-20 $298.99 $298.99 $298.99 $298.99 $196.06 0
2016-04-19 $298.99 $298.99 $298.99 $298.99 $196.06 0
2016-04-18 $298.99 $298.99 $298.99 $298.99 $196.06 0
2016-04-15 $298.99 $298.99 $298.99 $298.99 $196.06 0
2016-04-14 $298.99 $298.99 $298.99 $298.99 $196.06 0
2016-04-13 $299.50 $299.50 $298.99 $298.99 $196.06 3
2016-04-12 $299.50 $299.50 $299.50 $299.50 $196.39 0
2016-04-11 $299.50 $299.50 $299.50 $299.50 $196.39 0
2016-04-08 $299.50 $299.50 $299.50 $299.50 $196.39 0
2016-04-07 $299.50 $299.50 $299.50 $299.50 $196.39 0
2016-04-06 $299.50 $299.50 $299.50 $299.50 $196.39 0
2016-04-05 $299.50 $299.50 $299.50 $299.50 $196.39 0
2016-04-04 $299.50 $299.50 $299.50 $299.50 $196.39 3
2016-04-01 $299.99 $299.99 $299.99 $299.99 $196.71 1
2016-03-31 $299.99 $299.99 $299.99 $299.99 $196.71 0
2016-03-30 $299.99 $299.99 $299.99 $299.99 $196.71 0
2016-03-29 $299.99 $299.99 $299.99 $299.99 $196.71 0
2016-03-28 $299.99 $299.99 $299.99 $299.99 $196.71 0
2016-03-24 $299.99 $299.99 $299.99 $299.99 $196.71 0
2016-03-23 $299.99 $299.99 $299.99 $299.99 $196.71 0
2016-03-22 $299.99 $299.99 $299.99 $299.99 $196.71 0
2016-03-21 $299.99 $299.99 $299.99 $299.99 $196.71 0
2016-03-18 $299.99 $299.99 $299.99 $299.99 $196.71 0
2016-03-17 $299.99 $299.99 $299.99 $299.99 $196.71 0
2016-03-16 $299.99 $299.99 $299.99 $299.99 $196.71 0
2016-03-15 $299.99 $299.99 $299.99 $299.99 $196.71 5
2016-03-14 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-03-11 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-03-10 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-03-09 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-03-08 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-03-07 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-03-04 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-03-03 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-03-02 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-03-01 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-29 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-26 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-25 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-24 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-23 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-22 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-19 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-18 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-17 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-16 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-12 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-11 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-10 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-09 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-08 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-05 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-04 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-03 $217.99 $217.99 $217.99 $217.99 $142.94 0
2016-02-02 $200.00 $217.99 $200.00 $217.99 $142.94 101
2016-02-01 $220.00 $220.00 $220.00 $220.00 $144.26 0
2016-01-29 $220.00 $220.00 $220.00 $220.00 $144.26 0
2016-01-28 $220.00 $220.00 $220.00 $220.00 $144.26 1
2016-01-27 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-26 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-25 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-22 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-21 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-20 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-19 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-15 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-14 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-13 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-12 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-11 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-08 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-07 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-06 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-05 $194.98 $194.98 $194.98 $194.98 $127.86 0
2016-01-04 $194.98 $194.98 $194.98 $194.98 $127.86 0
2015-12-31 $194.98 $194.98 $194.98 $194.98 $127.86 0
2015-12-30 $194.98 $194.98 $194.98 $194.98 $127.86 0
2015-12-29 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-28 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-24 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-23 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-22 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-21 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-18 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-17 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-16 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-15 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-14 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-11 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-10 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-09 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-08 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-07 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-04 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-03 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-02 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-12-01 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-30 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-27 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-25 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-24 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-23 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-20 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-19 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-18 $194.98 $194.98 $194.98 $194.98 $125.76 20
2015-11-17 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-16 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-13 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-12 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-11 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-10 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-09 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-06 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-05 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-04 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-03 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-11-02 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-10-30 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-10-29 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-10-28 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-10-27 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-10-26 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-10-23 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-10-22 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-10-21 $194.98 $194.98 $194.98 $194.98 $125.76 0
2015-10-20 $194.98 $194.98 $194.98 $194.98 $125.76 20
2015-10-19 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-10-16 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-10-15 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-10-14 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-10-13 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-10-12 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-10-09 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-10-08 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-10-07 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-10-06 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-10-05 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-10-02 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-10-01 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-30 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-29 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-28 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-25 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-24 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-23 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-22 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-21 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-18 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-17 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-16 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-15 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-14 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-11 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-10 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-09 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-08 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-04 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-03 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-02 $192.00 $192.00 $192.00 $192.00 $123.84 0
2015-09-01 $192.00 $192.00 $192.00 $192.00 $123.84 10
2015-08-31 $187.00 $187.00 $187.00 $187.00 $120.61 0
2015-08-28 $187.00 $187.00 $187.00 $187.00 $120.61 0
2015-08-27 $187.00 $187.00 $187.00 $187.00 $120.61 0
2015-08-26 $187.00 $187.00 $187.00 $187.00 $120.61 0
2015-08-25 $187.00 $187.00 $187.00 $187.00 $120.61 0

Logan Clay Products Company (LGNC) News Headlines

Recent Logan Clay Products Company (LGNC) News
Similar Companies to Logan Clay Products Company (LGNC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.