Logan Clay Products Company (LGNC) Exchange: EXPM
Data as of Jan. 22, 2025
$177.00 ($0.00) 0.00%
Logan Clay Products Company - Daily Information
Click for more stock information on Logan Clay Products Company.| Daily Information | Data |
|---|---|
| Date | Jan. 22, 2025 |
| Open | $177.00 |
| Previous Close | $177.00 |
| High | $177.00 |
| Low | $177.00 |
| Adjusted Open | $177.00 |
| Previous Adjusted Close | $177.00 |
| Adjusted High | $177.00 |
| Adjusted Low | $177.00 |
About Logan Clay Products Company (LGNC)
Logan Clay Prods Company
Invest in Logan Clay Products Company (LGNC)
Historical Stock Data for Logan Clay Products Company (LGNC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2025-01-16 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2025-01-15 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2025-01-14 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 1 |
| 2025-01-13 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2025-01-10 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2025-01-08 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2025-01-07 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2025-01-06 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2025-01-03 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2025-01-02 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-31 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-30 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-27 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-26 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-24 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-23 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-20 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-19 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-18 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-17 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-16 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-13 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-12 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-11 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-10 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-12-09 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 50 |
| 2024-12-06 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-12-05 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-12-04 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-12-03 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 100 |
| 2024-12-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-25 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-11-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-31 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-25 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-10-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-25 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-09-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-08-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-31 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-25 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-07-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-25 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-06-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-31 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-05-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-04-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-04-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-04-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-04-25 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-04-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-04-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-04-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-04-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2024-04-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 45 |
| 2024-04-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-04-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-04-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-04-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-04-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 100 |
| 2024-04-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-04-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-04-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-04-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-04-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-04-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-04-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-04-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-03-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-02-29 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-02-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-02-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2024-02-26 | $210.00 | $210.00 | $150.00 | $202.00 | $202.00 | 293 |
| 2024-02-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-08 | $200.00 | $200.00 | $200.00 | $200.00 | $195.12 | 0 |
| 2024-02-07 | $200.00 | $200.00 | $200.00 | $200.00 | $195.12 | 0 |
| 2024-02-06 | $200.00 | $200.00 | $200.00 | $200.00 | $195.12 | 0 |
| 2024-02-05 | $200.00 | $200.00 | $200.00 | $200.00 | $195.12 | 0 |
| 2024-02-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 35 |
| 2023-12-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 6 |
| 2023-09-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-08-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-06-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2023-06-29 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-28 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-27 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-26 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-23 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-22 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-21 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-20 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-16 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-15 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-14 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-13 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-12 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-09 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-08 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-07 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-06 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-05 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-02 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-06-01 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-05-31 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-05-30 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-05-26 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-05-25 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-05-24 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 2 |
| 2023-05-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2023-02-14 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-02-13 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-02-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-02-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-02-08 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-02-07 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-02-06 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-02-03 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-02-02 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-02-01 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-31 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-30 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-27 | $170.00 | $170.00 | $170.00 | $170.00 | $165.14 | 0 |
| 2023-01-26 | $170.00 | $170.00 | $170.00 | $170.00 | $165.14 | 0 |
| 2023-01-25 | $170.00 | $170.00 | $170.00 | $170.00 | $165.14 | 0 |
| 2023-01-24 | $170.00 | $170.00 | $170.00 | $170.00 | $165.14 | 0 |
| 2023-01-23 | $170.00 | $170.00 | $170.00 | $170.00 | $165.14 | 0 |
| 2023-01-20 | $170.00 | $170.00 | $170.00 | $170.00 | $165.14 | 0 |
| 2023-01-19 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-18 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-17 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-13 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-11 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-06 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-05 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-04 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-03 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-12-30 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-12-29 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-12-28 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-12-27 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-12-23 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-12-22 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 1 |
| 2022-12-21 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-20 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-19 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-16 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-15 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-14 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-13 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-12 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-09 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-08 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-06 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-05 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-02 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-01 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-30 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-29 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-28 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-25 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-23 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-22 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-21 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-18 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-17 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-16 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-15 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-14 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-11 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-10 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-09 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-08 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-04 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-03 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-02 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-01 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-31 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-28 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-27 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-26 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-25 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-24 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-21 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-20 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-19 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-18 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-17 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-14 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-13 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-12 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-11 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-10 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-06 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-05 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-04 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-03 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-30 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-29 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-28 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-27 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-26 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-23 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-22 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-21 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-20 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-19 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-16 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-15 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-14 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-13 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-12 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-09 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-08 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-06 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-02 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-01 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-31 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-30 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-29 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-26 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-25 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-24 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-23 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-22 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-19 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-18 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-17 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-16 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-15 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-12 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-11 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-10 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-09 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-08 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-05 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-04 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-03 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-02 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-08-01 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-29 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-28 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-27 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-26 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-25 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-22 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-21 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-20 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-19 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-18 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-15 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-14 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-13 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-12 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-11 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-08 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-06 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-05 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-01 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-30 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-29 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-28 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-27 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-24 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-23 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-22 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-21 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-17 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-16 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-15 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-14 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-13 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-10 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-09 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-08 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-06 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-03 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-02 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-06-01 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-31 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-27 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-26 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-25 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-24 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-23 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-20 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-19 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-18 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-17 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-16 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-13 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-12 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-11 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-10 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-09 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-06 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-05 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-05-04 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 2 |
| 2022-05-03 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-05-02 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-29 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-28 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-27 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-26 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-25 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-22 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-21 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-20 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-19 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-18 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-14 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-13 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-12 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-11 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-08 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-07 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-06 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-05 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-04 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-04-01 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-31 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-30 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-29 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-28 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-25 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-24 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-23 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-22 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-21 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-18 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-17 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-16 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-15 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-14 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-11 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-10 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 2 |
| 2022-03-09 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-08 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-07 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-04 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-03 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-02 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-03-01 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-02-28 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-02-25 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-02-24 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-02-23 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-02-22 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-02-18 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-02-17 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-02-16 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-02-15 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-02-14 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-02-11 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 12 |
| 2022-02-10 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-02-09 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-02-08 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-02-07 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-02-04 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-02-03 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-02-02 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-02-01 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-31 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-28 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-27 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-26 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-25 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-24 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-21 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-20 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-19 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-18 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-14 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-13 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-12 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-11 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-10 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-07 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-06 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-05 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-04 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-01-03 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-12-31 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-12-30 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-12-29 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-12-28 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-12-27 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-12-23 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-12-22 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-12-21 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-12-20 | $265.00 | $265.00 | $265.00 | $265.00 | $230.25 | 0 |
| 2021-12-17 | $265.00 | $265.00 | $265.00 | $265.00 | $230.25 | 0 |
| 2021-12-16 | $265.00 | $265.00 | $265.00 | $265.00 | $230.25 | 0 |
| 2021-12-15 | $265.00 | $265.00 | $265.00 | $265.00 | $230.25 | 0 |
| 2021-12-14 | $265.00 | $265.00 | $265.00 | $265.00 | $230.25 | 0 |
| 2021-12-13 | $265.00 | $265.00 | $265.00 | $265.00 | $230.25 | 0 |
| 2021-12-10 | $237.00 | $265.00 | $235.00 | $265.00 | $230.25 | 176 |
| 2021-12-09 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-12-08 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-12-07 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-12-06 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-12-03 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-12-02 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-12-01 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-30 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-29 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-26 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-24 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-23 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-22 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-19 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-18 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-17 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-16 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-15 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-12 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-11 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-10 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-09 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-08 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-05 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-04 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-03 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-02 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-11-01 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-10-29 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-10-28 | $239.00 | $239.00 | $239.00 | $239.00 | $207.66 | 0 |
| 2021-10-27 | $235.00 | $239.00 | $235.00 | $239.00 | $207.66 | 198 |
| 2021-10-26 | $245.00 | $245.00 | $245.00 | $245.00 | $212.87 | 0 |
| 2021-10-25 | $245.00 | $245.00 | $245.00 | $245.00 | $212.87 | 0 |
| 2021-10-22 | $245.00 | $245.00 | $245.00 | $245.00 | $212.87 | 0 |
| 2021-10-21 | $245.00 | $245.00 | $245.00 | $245.00 | $212.87 | 0 |
| 2021-10-20 | $245.00 | $245.00 | $245.00 | $245.00 | $212.87 | 0 |
| 2021-10-19 | $245.00 | $245.00 | $245.00 | $245.00 | $212.87 | 0 |
| 2021-10-18 | $245.00 | $245.00 | $245.00 | $245.00 | $212.87 | 0 |
| 2021-10-15 | $245.00 | $245.00 | $245.00 | $245.00 | $212.87 | 0 |
| 2021-10-14 | $245.00 | $245.00 | $245.00 | $245.00 | $212.87 | 0 |
| 2021-10-13 | $245.00 | $245.00 | $245.00 | $245.00 | $212.87 | 0 |
| 2021-10-12 | $245.00 | $245.00 | $245.00 | $245.00 | $212.87 | 0 |
| 2021-10-11 | $245.00 | $245.00 | $245.00 | $245.00 | $212.87 | 0 |
| 2021-10-08 | $245.00 | $245.00 | $245.00 | $245.00 | $212.87 | 43 |
| 2021-10-07 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-10-06 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-10-05 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-10-04 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-10-01 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-09-30 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-09-29 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-09-28 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-09-27 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-09-24 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-09-23 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 100 |
| 2021-09-22 | $254.00 | $254.00 | $254.00 | $254.00 | $220.69 | 0 |
| 2021-09-21 | $254.00 | $254.00 | $254.00 | $254.00 | $220.69 | 0 |
| 2021-09-20 | $254.00 | $254.00 | $254.00 | $254.00 | $220.69 | 100 |
| 2021-09-17 | $257.00 | $257.00 | $257.00 | $257.00 | $223.30 | 0 |
| 2021-09-16 | $260.25 | $260.25 | $257.00 | $257.00 | $223.30 | 100 |
| 2021-09-15 | $260.25 | $260.25 | $260.25 | $260.25 | $226.12 | 0 |
| 2021-09-14 | $261.51 | $261.51 | $260.25 | $260.25 | $226.12 | 422 |
| 2021-09-13 | $261.45 | $261.45 | $261.45 | $261.45 | $227.16 | 0 |
| 2021-09-10 | $261.45 | $261.45 | $261.45 | $261.45 | $227.16 | 0 |
| 2021-09-09 | $261.45 | $261.45 | $261.45 | $261.45 | $227.16 | 0 |
| 2021-09-08 | $261.45 | $261.45 | $261.45 | $261.45 | $227.16 | 0 |
| 2021-09-07 | $261.45 | $261.45 | $261.45 | $261.45 | $227.16 | 0 |
| 2021-09-03 | $261.45 | $261.45 | $261.45 | $261.45 | $227.16 | 0 |
| 2021-09-02 | $261.45 | $261.45 | $261.45 | $261.45 | $227.16 | 0 |
| 2021-09-01 | $261.45 | $261.45 | $261.45 | $261.45 | $227.16 | 0 |
| 2021-08-31 | $261.45 | $261.45 | $261.45 | $261.45 | $227.16 | 0 |
| 2021-08-30 | $261.45 | $261.45 | $261.45 | $261.45 | $227.16 | 0 |
| 2021-08-27 | $261.45 | $261.45 | $261.45 | $261.45 | $227.16 | 0 |
| 2021-08-26 | $261.45 | $261.45 | $261.45 | $261.45 | $227.16 | 0 |
| 2021-08-25 | $261.25 | $261.45 | $261.25 | $261.45 | $227.16 | 20 |
| 2021-08-24 | $260.25 | $260.25 | $260.25 | $260.25 | $226.12 | 0 |
| 2021-08-23 | $260.25 | $260.25 | $260.25 | $260.25 | $226.12 | 0 |
| 2021-08-20 | $260.25 | $260.25 | $260.25 | $260.25 | $226.12 | 0 |
| 2021-08-19 | $260.25 | $260.25 | $260.25 | $260.25 | $226.12 | 0 |
| 2021-08-18 | $260.25 | $260.25 | $260.25 | $260.25 | $226.12 | 0 |
| 2021-08-17 | $260.25 | $260.25 | $260.25 | $260.25 | $226.12 | 0 |
| 2021-08-16 | $260.25 | $260.25 | $260.25 | $260.25 | $226.12 | 0 |
| 2021-08-13 | $260.25 | $260.25 | $260.25 | $260.25 | $226.12 | 0 |
| 2021-08-12 | $260.25 | $260.25 | $260.25 | $260.25 | $226.12 | 0 |
| 2021-08-11 | $260.25 | $260.25 | $260.25 | $260.25 | $226.12 | 0 |
| 2021-08-10 | $280.00 | $280.00 | $260.25 | $260.25 | $226.12 | 11 |
| 2021-08-09 | $285.00 | $285.00 | $285.00 | $285.00 | $247.62 | 4 |
| 2021-08-06 | $260.25 | $260.25 | $260.25 | $260.25 | $226.12 | 22 |
| 2021-08-05 | $260.25 | $260.25 | $260.25 | $260.25 | $226.12 | 8 |
| 2021-08-04 | $260.00 | $260.25 | $260.00 | $260.25 | $226.12 | 44 |
| 2021-08-03 | $260.00 | $260.00 | $260.00 | $260.00 | $225.90 | 0 |
| 2021-08-02 | $258.01 | $260.00 | $258.01 | $260.00 | $225.90 | 16 |
| 2021-07-30 | $256.01 | $256.01 | $256.01 | $256.01 | $222.43 | 0 |
| 2021-07-29 | $256.01 | $256.01 | $256.01 | $256.01 | $222.43 | 0 |
| 2021-07-28 | $256.01 | $256.01 | $256.01 | $256.01 | $222.43 | 7 |
| 2021-07-27 | $262.00 | $262.00 | $262.00 | $262.00 | $227.64 | 0 |
| 2021-07-26 | $265.00 | $265.00 | $262.00 | $262.00 | $227.64 | 27 |
| 2021-07-23 | $266.00 | $266.00 | $265.25 | $265.25 | $230.46 | 166 |
| 2021-07-22 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 10 |
| 2021-07-21 | $275.00 | $275.00 | $275.00 | $275.00 | $238.93 | 0 |
| 2021-07-20 | $275.00 | $275.00 | $275.00 | $275.00 | $238.93 | 10 |
| 2021-07-19 | $275.00 | $275.00 | $275.00 | $275.00 | $238.93 | 0 |
| 2021-07-16 | $275.00 | $275.00 | $275.00 | $275.00 | $238.93 | 0 |
| 2021-07-15 | $275.00 | $275.25 | $275.00 | $275.00 | $238.93 | 204 |
| 2021-07-14 | $275.00 | $275.00 | $275.00 | $275.00 | $238.93 | 0 |
| 2021-07-13 | $275.00 | $275.00 | $275.00 | $275.00 | $238.93 | 0 |
| 2021-07-12 | $269.99 | $275.00 | $269.99 | $275.00 | $238.93 | 47 |
| 2021-07-09 | $275.00 | $275.00 | $275.00 | $275.00 | $238.93 | 0 |
| 2021-07-08 | $295.00 | $295.00 | $260.00 | $275.00 | $238.93 | 939 |
| 2021-07-07 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 199 |
| 2021-07-06 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 1 |
| 2021-07-02 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 12 |
| 2021-07-01 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 14 |
| 2021-06-30 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 24 |
| 2021-06-29 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 0 |
| 2021-06-28 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 0 |
| 2021-06-25 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 0 |
| 2021-06-24 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 0 |
| 2021-06-23 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 0 |
| 2021-06-22 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 0 |
| 2021-06-21 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 0 |
| 2021-06-18 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 0 |
| 2021-06-17 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 0 |
| 2021-06-16 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 0 |
| 2021-06-15 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 0 |
| 2021-06-14 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 0 |
| 2021-06-11 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 0 |
| 2021-06-10 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 0 |
| 2021-06-09 | $325.00 | $325.00 | $300.00 | $300.00 | $260.66 | 10 |
| 2021-06-08 | $275.00 | $275.00 | $274.00 | $274.00 | $238.07 | 10 |
| 2021-06-07 | $320.00 | $320.00 | $320.00 | $320.00 | $278.03 | 0 |
| 2021-06-04 | $301.00 | $320.00 | $301.00 | $320.00 | $278.03 | 15 |
| 2021-06-03 | $300.25 | $300.25 | $300.25 | $300.25 | $260.87 | 0 |
| 2021-06-02 | $300.00 | $300.25 | $300.00 | $300.25 | $260.87 | 25 |
| 2021-06-01 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 1 |
| 2021-05-28 | $310.00 | $310.00 | $274.00 | $280.00 | $243.28 | 101 |
| 2021-05-27 | $310.00 | $310.00 | $310.00 | $310.00 | $269.34 | 43 |
| 2021-05-26 | $280.00 | $280.00 | $280.00 | $280.00 | $243.28 | 1 |
| 2021-05-25 | $335.19 | $335.19 | $335.19 | $335.19 | $291.23 | 0 |
| 2021-05-24 | $335.19 | $335.19 | $335.19 | $335.19 | $291.23 | 0 |
| 2021-05-21 | $335.19 | $335.19 | $335.19 | $335.19 | $291.23 | 0 |
| 2021-05-20 | $335.19 | $335.19 | $335.19 | $335.19 | $291.23 | 0 |
| 2021-05-19 | $335.19 | $335.19 | $335.19 | $335.19 | $291.23 | 1 |
| 2021-05-18 | $305.00 | $305.00 | $305.00 | $305.00 | $265.00 | 0 |
| 2021-05-17 | $305.00 | $305.00 | $305.00 | $305.00 | $265.00 | 1 |
| 2021-05-14 | $319.99 | $319.99 | $319.99 | $319.99 | $278.02 | 0 |
| 2021-05-13 | $319.99 | $319.99 | $319.99 | $319.99 | $278.02 | 0 |
| 2021-05-12 | $319.99 | $319.99 | $319.99 | $319.99 | $278.02 | 0 |
| 2021-05-11 | $319.99 | $319.99 | $319.99 | $319.99 | $278.02 | 0 |
| 2021-05-10 | $319.99 | $319.99 | $319.99 | $319.99 | $278.02 | 0 |
| 2021-05-07 | $319.99 | $319.99 | $319.99 | $319.99 | $278.02 | 1 |
| 2021-05-06 | $325.00 | $325.00 | $325.00 | $325.00 | $282.38 | 0 |
| 2021-05-05 | $325.00 | $325.00 | $325.00 | $325.00 | $282.38 | 0 |
| 2021-05-04 | $335.00 | $335.00 | $325.00 | $325.00 | $282.38 | 3 |
| 2021-05-03 | $350.00 | $350.00 | $350.00 | $350.00 | $304.10 | 1 |
| 2021-04-30 | $297.00 | $297.00 | $297.00 | $297.00 | $258.05 | 156 |
| 2021-04-29 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-28 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-27 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-26 | $275.00 | $275.00 | $270.00 | $270.00 | $234.59 | 800 |
| 2021-04-23 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-22 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-21 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-20 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-19 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-16 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-15 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-14 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-13 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-12 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-09 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-08 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-07 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 0 |
| 2021-04-06 | $270.00 | $270.00 | $270.00 | $270.00 | $234.59 | 162 |
| 2021-04-05 | $275.00 | $275.00 | $274.76 | $274.76 | $238.73 | 162 |
| 2021-04-01 | $300.25 | $300.25 | $300.25 | $300.25 | $260.87 | 10 |
| 2021-03-31 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 0 |
| 2021-03-30 | $300.00 | $300.00 | $300.00 | $300.00 | $260.66 | 50 |
| 2021-03-29 | $294.00 | $294.00 | $294.00 | $294.00 | $255.44 | 1 |
| 2021-03-26 | $294.00 | $294.00 | $294.00 | $294.00 | $255.44 | 0 |
| 2021-03-25 | $294.00 | $294.00 | $294.00 | $294.00 | $255.44 | 0 |
| 2021-03-24 | $294.00 | $294.00 | $294.00 | $294.00 | $255.44 | 0 |
| 2021-03-23 | $294.00 | $294.00 | $294.00 | $294.00 | $255.44 | 0 |
| 2021-03-22 | $294.00 | $294.00 | $294.00 | $294.00 | $255.44 | 0 |
| 2021-03-19 | $294.00 | $294.00 | $294.00 | $294.00 | $255.44 | 0 |
| 2021-03-18 | $294.00 | $294.00 | $294.00 | $294.00 | $255.44 | 0 |
| 2021-03-17 | $294.00 | $294.00 | $294.00 | $294.00 | $255.44 | 0 |
| 2021-03-16 | $294.00 | $294.00 | $294.00 | $294.00 | $255.44 | 2 |
| 2021-03-15 | $275.00 | $275.00 | $275.00 | $275.00 | $238.93 | 0 |
| 2021-03-12 | $275.00 | $275.00 | $275.00 | $275.00 | $238.93 | 0 |
| 2021-03-11 | $275.00 | $275.00 | $275.00 | $275.00 | $238.93 | 667 |
| 2021-03-10 | $290.00 | $290.00 | $290.00 | $290.00 | $251.97 | 0 |
| 2021-03-09 | $290.00 | $290.00 | $290.00 | $290.00 | $251.97 | 0 |
| 2021-03-08 | $290.00 | $290.00 | $290.00 | $290.00 | $251.97 | 0 |
| 2021-03-05 | $290.00 | $290.00 | $290.00 | $290.00 | $251.97 | 0 |
| 2021-03-04 | $290.00 | $290.00 | $290.00 | $290.00 | $251.97 | 0 |
| 2021-03-03 | $290.00 | $290.00 | $290.00 | $290.00 | $251.97 | 0 |
| 2021-03-02 | $290.00 | $290.00 | $290.00 | $290.00 | $251.97 | 0 |
| 2021-03-01 | $290.00 | $290.00 | $290.00 | $290.00 | $251.97 | 6 |
| 2021-02-26 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-25 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-24 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-23 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-22 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-19 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-18 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-17 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-16 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-12 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-11 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-10 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-09 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-08 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-05 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-04 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-03 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-02 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-02-01 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-01-29 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-01-28 | $269.00 | $269.00 | $269.00 | $269.00 | $233.72 | 0 |
| 2021-01-27 | $269.00 | $269.00 | $269.00 | $269.00 | $229.46 | 2 |
| 2021-01-26 | $246.00 | $246.00 | $246.00 | $246.00 | $209.84 | 0 |
| 2021-01-25 | $246.00 | $246.00 | $246.00 | $246.00 | $209.84 | 0 |
| 2021-01-22 | $246.00 | $246.00 | $246.00 | $246.00 | $209.84 | 0 |
| 2021-01-21 | $246.00 | $246.00 | $246.00 | $246.00 | $209.84 | 0 |
| 2021-01-20 | $246.00 | $246.00 | $246.00 | $246.00 | $209.84 | 0 |
| 2021-01-19 | $246.00 | $246.00 | $246.00 | $246.00 | $209.84 | 0 |
| 2021-01-15 | $246.00 | $246.00 | $246.00 | $246.00 | $209.84 | 0 |
| 2021-01-14 | $268.83 | $268.83 | $268.83 | $268.83 | $229.31 | 50 |
| 2021-01-13 | $268.83 | $268.83 | $268.83 | $268.83 | $229.31 | 0 |
| 2021-01-12 | $245.25 | $245.25 | $245.25 | $245.25 | $209.20 | 50 |
| 2021-01-11 | $245.25 | $245.25 | $245.25 | $245.25 | $209.20 | 0 |
| 2021-01-08 | $245.25 | $245.25 | $245.25 | $245.25 | $209.20 | 0 |
| 2021-01-07 | $245.25 | $245.25 | $245.25 | $245.25 | $209.20 | 0 |
| 2021-01-06 | $245.25 | $245.25 | $245.25 | $245.25 | $209.20 | 50 |
| 2021-01-05 | $245.25 | $245.25 | $245.25 | $245.25 | $209.20 | 0 |
| 2021-01-04 | $245.25 | $245.25 | $245.25 | $245.25 | $209.20 | 0 |
| 2020-12-31 | $245.25 | $245.25 | $245.25 | $245.25 | $209.20 | 0 |
| 2020-12-30 | $245.25 | $245.25 | $245.25 | $245.25 | $209.20 | 0 |
| 2020-12-29 | $245.25 | $245.25 | $245.25 | $245.25 | $209.20 | 0 |
| 2020-12-28 | $245.25 | $245.25 | $245.25 | $245.25 | $209.20 | 4 |
| 2020-12-24 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 95 |
| 2020-12-23 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 0 |
| 2020-12-22 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 0 |
| 2020-12-21 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 0 |
| 2020-12-18 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 0 |
| 2020-12-17 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 0 |
| 2020-12-16 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 0 |
| 2020-12-15 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 4 |
| 2020-12-14 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 0 |
| 2020-12-11 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 0 |
| 2020-12-10 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 0 |
| 2020-12-09 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 0 |
| 2020-12-08 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 0 |
| 2020-12-07 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 0 |
| 2020-12-04 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 20 |
| 2020-12-03 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-12-02 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-12-01 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-30 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-27 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-25 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-24 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-23 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-20 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-19 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-18 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-17 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-16 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-13 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-12 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-11 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-10 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-09 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-06 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 0 |
| 2020-11-05 | $225.00 | $225.00 | $225.00 | $225.00 | $191.92 | 10 |
| 2020-11-04 | $244.75 | $244.75 | $244.75 | $244.75 | $208.77 | 1 |
| 2020-11-03 | $215.00 | $215.00 | $215.00 | $215.00 | $183.39 | 0 |
| 2020-11-02 | $215.00 | $215.00 | $215.00 | $215.00 | $183.39 | 15 |
| 2020-10-30 | $194.00 | $194.00 | $194.00 | $194.00 | $165.48 | 0 |
| 2020-10-29 | $194.00 | $194.00 | $194.00 | $194.00 | $165.48 | 0 |
| 2020-10-28 | $194.00 | $194.00 | $194.00 | $194.00 | $165.48 | 0 |
| 2020-10-27 | $194.00 | $194.00 | $194.00 | $194.00 | $165.48 | 0 |
| 2020-10-26 | $194.00 | $194.00 | $194.00 | $194.00 | $165.48 | 0 |
| 2020-10-23 | $210.00 | $210.00 | $194.00 | $194.00 | $165.48 | 696 |
| 2020-10-22 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-10-21 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-10-20 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-10-19 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-10-16 | $244.90 | $245.00 | $244.90 | $245.00 | $208.98 | 150 |
| 2020-10-15 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-10-14 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-10-13 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-10-12 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-10-09 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-10-08 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-10-07 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-10-06 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-10-05 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-10-02 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-10-01 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-09-30 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-09-29 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-09-28 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-09-25 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-09-24 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-09-23 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-09-22 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-09-21 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-09-18 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-09-17 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-09-16 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-09-15 | $244.40 | $244.40 | $244.40 | $244.40 | $208.47 | 0 |
| 2020-09-14 | $244.90 | $244.90 | $244.40 | $244.40 | $208.47 | 20 |
| 2020-09-11 | $244.90 | $244.90 | $244.90 | $244.90 | $208.90 | 20 |
| 2020-09-10 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-09-09 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-09-08 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-09-04 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-09-03 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-09-02 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-09-01 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-08-31 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-08-28 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-08-27 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-08-26 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-08-25 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-08-24 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-08-21 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 0 |
| 2020-08-20 | $245.00 | $245.00 | $245.00 | $245.00 | $208.98 | 10 |
| 2020-08-19 | $240.00 | $240.00 | $240.00 | $240.00 | $204.72 | 0 |
| 2020-08-18 | $240.00 | $240.00 | $240.00 | $240.00 | $204.72 | 0 |
| 2020-08-17 | $240.00 | $240.00 | $240.00 | $240.00 | $204.72 | 0 |
| 2020-08-14 | $240.00 | $240.00 | $240.00 | $240.00 | $204.72 | 1 |
| 2020-08-13 | $213.75 | $213.75 | $213.75 | $213.75 | $182.33 | 0 |
| 2020-08-12 | $213.75 | $213.75 | $213.75 | $213.75 | $182.33 | 0 |
| 2020-08-11 | $213.75 | $213.75 | $213.75 | $213.75 | $182.33 | 0 |
| 2020-08-10 | $213.75 | $213.75 | $213.75 | $213.75 | $182.33 | 0 |
| 2020-08-07 | $213.75 | $213.75 | $213.75 | $213.75 | $182.33 | 0 |
| 2020-08-06 | $213.75 | $213.75 | $213.75 | $213.75 | $182.33 | 0 |
| 2020-08-05 | $213.75 | $213.75 | $213.75 | $213.75 | $182.33 | 0 |
| 2020-08-04 | $213.75 | $213.75 | $213.75 | $213.75 | $182.33 | 0 |
| 2020-08-03 | $213.75 | $213.75 | $213.75 | $213.75 | $182.33 | 0 |
| 2020-07-31 | $213.75 | $213.75 | $213.75 | $213.75 | $182.33 | 0 |
| 2020-07-30 | $213.75 | $213.75 | $213.75 | $213.75 | $182.33 | 0 |
| 2020-07-29 | $213.75 | $213.75 | $213.75 | $213.75 | $182.33 | 0 |
| 2020-07-28 | $213.75 | $213.75 | $213.75 | $213.75 | $182.33 | 1 |
| 2020-07-27 | $196.00 | $196.00 | $196.00 | $196.00 | $167.19 | 0 |
| 2020-07-24 | $196.00 | $196.00 | $196.00 | $196.00 | $167.19 | 0 |
| 2020-07-23 | $196.00 | $196.00 | $196.00 | $196.00 | $167.19 | 201 |
| 2020-07-22 | $202.00 | $202.00 | $196.00 | $196.00 | $167.19 | 201 |
| 2020-07-21 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-07-20 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-07-17 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-07-16 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-07-15 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-07-14 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-07-13 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-07-10 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-07-09 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-07-08 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-07-07 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-07-06 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-07-02 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-07-01 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-06-30 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-06-29 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-06-26 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-06-25 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-06-24 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-06-23 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-06-22 | $177.00 | $177.00 | $177.00 | $177.00 | $150.98 | 0 |
| 2020-06-19 | $214.76 | $220.00 | $177.00 | $177.00 | $150.98 | 166 |
| 2020-06-18 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-06-17 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-06-16 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-06-15 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-06-12 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-06-11 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-06-10 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-06-09 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-06-08 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-06-05 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-06-04 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-06-03 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 150 |
| 2020-06-02 | $235.00 | $235.00 | $235.00 | $235.00 | $200.45 | 0 |
| 2020-06-01 | $235.00 | $235.00 | $235.00 | $235.00 | $200.45 | 0 |
| 2020-05-29 | $235.00 | $235.00 | $235.00 | $235.00 | $200.45 | 0 |
| 2020-05-28 | $235.00 | $235.00 | $235.00 | $235.00 | $200.45 | 5 |
| 2020-05-27 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-26 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-22 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-21 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-20 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-19 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-18 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-15 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-14 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-13 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-12 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-11 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-08 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-07 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-06 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-05 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-04 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-05-01 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-04-30 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-04-29 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-04-28 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-04-27 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-04-24 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-04-23 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 0 |
| 2020-04-22 | $197.51 | $197.51 | $197.51 | $197.51 | $168.48 | 6 |
| 2020-04-21 | $196.50 | $196.50 | $196.50 | $196.50 | $167.61 | 0 |
| 2020-04-20 | $196.50 | $196.50 | $196.50 | $196.50 | $167.61 | 0 |
| 2020-04-17 | $196.50 | $196.50 | $196.50 | $196.50 | $167.61 | 0 |
| 2020-04-16 | $196.50 | $196.50 | $196.50 | $196.50 | $167.61 | 0 |
| 2020-04-15 | $196.50 | $196.50 | $196.50 | $196.50 | $167.61 | 0 |
| 2020-04-14 | $196.50 | $196.50 | $196.50 | $196.50 | $167.61 | 100 |
| 2020-04-13 | $194.50 | $194.50 | $194.50 | $194.50 | $165.91 | 0 |
| 2020-04-09 | $194.50 | $194.50 | $194.50 | $194.50 | $165.91 | 0 |
| 2020-04-08 | $194.50 | $194.50 | $194.50 | $194.50 | $165.91 | 0 |
| 2020-04-07 | $194.50 | $194.50 | $194.50 | $194.50 | $165.91 | 0 |
| 2020-04-06 | $194.50 | $194.50 | $194.50 | $194.50 | $165.91 | 0 |
| 2020-04-03 | $194.50 | $194.50 | $194.50 | $194.50 | $165.91 | 0 |
| 2020-04-02 | $194.50 | $194.50 | $194.50 | $194.50 | $165.91 | 0 |
| 2020-04-01 | $194.50 | $194.50 | $194.50 | $194.50 | $165.91 | 0 |
| 2020-03-31 | $194.50 | $194.50 | $194.50 | $194.50 | $165.91 | 0 |
| 2020-03-30 | $194.50 | $194.50 | $194.50 | $194.50 | $165.91 | 0 |
| 2020-03-27 | $194.50 | $194.50 | $194.50 | $194.50 | $165.91 | 0 |
| 2020-03-26 | $194.50 | $194.50 | $194.50 | $194.50 | $165.91 | 0 |
| 2020-03-25 | $194.50 | $194.50 | $194.50 | $194.50 | $165.91 | 0 |
| 2020-03-24 | $194.50 | $194.50 | $194.50 | $194.50 | $165.91 | 0 |
| 2020-03-23 | $194.50 | $194.50 | $194.50 | $194.50 | $165.91 | 5 |
| 2020-03-20 | $194.20 | $194.20 | $194.20 | $194.20 | $165.65 | 0 |
| 2020-03-19 | $194.20 | $194.20 | $194.20 | $194.20 | $165.65 | 0 |
| 2020-03-18 | $194.20 | $194.20 | $194.20 | $194.20 | $165.65 | 0 |
| 2020-03-17 | $194.20 | $194.20 | $194.20 | $194.20 | $165.65 | 0 |
| 2020-03-16 | $196.20 | $196.20 | $194.00 | $194.20 | $165.65 | 18 |
| 2020-03-13 | $205.00 | $205.00 | $205.00 | $205.00 | $174.86 | 0 |
| 2020-03-12 | $205.00 | $205.00 | $205.00 | $205.00 | $174.86 | 0 |
| 2020-03-11 | $205.00 | $205.00 | $205.00 | $205.00 | $174.86 | 0 |
| 2020-03-10 | $205.00 | $205.00 | $205.00 | $205.00 | $174.86 | 0 |
| 2020-03-09 | $205.00 | $205.00 | $205.00 | $205.00 | $174.86 | 21 |
| 2020-03-06 | $210.00 | $210.00 | $210.00 | $210.00 | $179.13 | 0 |
| 2020-03-05 | $210.00 | $210.00 | $210.00 | $210.00 | $179.13 | 0 |
| 2020-03-04 | $210.00 | $210.00 | $210.00 | $210.00 | $179.13 | 0 |
| 2020-03-03 | $220.00 | $220.00 | $210.00 | $210.00 | $179.13 | 100 |
| 2020-03-02 | $230.00 | $230.00 | $230.00 | $230.00 | $196.19 | 0 |
| 2020-02-28 | $230.00 | $230.00 | $230.00 | $230.00 | $196.19 | 0 |
| 2020-02-27 | $235.00 | $235.00 | $230.00 | $230.00 | $196.19 | 8 |
| 2020-02-26 | $235.50 | $235.50 | $235.50 | $235.50 | $200.88 | 0 |
| 2020-02-25 | $235.50 | $236.50 | $233.50 | $235.50 | $200.88 | 796 |
| 2020-02-24 | $236.50 | $236.50 | $236.50 | $236.50 | $201.73 | 100 |
| 2020-02-21 | $236.50 | $236.50 | $236.50 | $236.50 | $201.73 | 0 |
| 2020-02-20 | $244.02 | $244.02 | $236.50 | $236.50 | $201.73 | 9 |
| 2020-02-19 | $269.00 | $269.00 | $269.00 | $269.00 | $229.46 | 0 |
| 2020-02-18 | $269.00 | $269.00 | $269.00 | $269.00 | $229.46 | 0 |
| 2020-02-14 | $269.00 | $269.00 | $269.00 | $269.00 | $229.46 | 0 |
| 2020-02-13 | $269.00 | $269.00 | $269.00 | $269.00 | $229.46 | 0 |
| 2020-02-12 | $269.00 | $269.00 | $269.00 | $269.00 | $229.46 | 0 |
| 2020-02-11 | $269.00 | $269.00 | $269.00 | $269.00 | $229.46 | 0 |
| 2020-02-10 | $269.00 | $269.00 | $269.00 | $269.00 | $229.46 | 1 |
| 2020-02-07 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 0 |
| 2020-02-06 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 0 |
| 2020-02-04 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 0 |
| 2020-02-03 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 0 |
| 2020-01-31 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 0 |
| 2020-01-29 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 0 |
| 2020-01-28 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 0 |
| 2020-01-27 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 0 |
| 2020-01-24 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 0 |
| 2020-01-23 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 0 |
| 2020-01-22 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 0 |
| 2020-01-21 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 0 |
| 2020-01-17 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 0 |
| 2020-01-16 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 0 |
| 2020-01-15 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 0 |
| 2020-01-14 | $241.01 | $241.01 | $241.01 | $241.01 | $205.58 | 2 |
| 2020-01-13 | $298.00 | $298.00 | $298.00 | $298.00 | $254.19 | 0 |
| 2020-01-10 | $298.00 | $298.00 | $298.00 | $298.00 | $254.19 | 0 |
| 2020-01-09 | $298.00 | $298.00 | $298.00 | $298.00 | $254.19 | 0 |
| 2020-01-08 | $298.00 | $298.00 | $298.00 | $298.00 | $254.19 | 0 |
| 2020-01-07 | $298.00 | $298.00 | $298.00 | $298.00 | $254.19 | 0 |
| 2020-01-06 | $298.00 | $298.00 | $298.00 | $298.00 | $254.19 | 0 |
| 2020-01-03 | $298.00 | $298.00 | $298.00 | $298.00 | $254.19 | 0 |
| 2020-01-02 | $298.00 | $298.00 | $298.00 | $298.00 | $254.19 | 0 |
| 2019-12-31 | $298.00 | $298.00 | $298.00 | $298.00 | $254.19 | 0 |
| 2019-12-30 | $298.00 | $298.00 | $298.00 | $298.00 | $254.19 | 0 |
| 2019-12-27 | $298.00 | $298.00 | $298.00 | $298.00 | $254.19 | 0 |
| 2019-12-26 | $298.00 | $298.00 | $298.00 | $298.00 | $254.19 | 0 |
| 2019-12-24 | $298.00 | $298.00 | $298.00 | $298.00 | $254.19 | 0 |
| 2019-12-23 | $298.00 | $298.00 | $298.00 | $298.00 | $254.19 | 2 |
| 2019-12-20 | $299.00 | $299.00 | $299.00 | $299.00 | $255.05 | 0 |
| 2019-12-19 | $299.00 | $299.00 | $299.00 | $299.00 | $206.66 | 0 |
| 2019-12-18 | $299.00 | $299.00 | $299.00 | $299.00 | $206.66 | 0 |
| 2019-12-17 | $299.00 | $299.00 | $299.00 | $299.00 | $206.66 | 0 |
| 2019-12-16 | $266.00 | $299.00 | $266.00 | $299.00 | $206.66 | 131 |
| 2019-12-13 | $260.00 | $260.00 | $260.00 | $260.00 | $179.71 | 0 |
| 2019-12-12 | $260.00 | $260.00 | $260.00 | $260.00 | $179.71 | 0 |
| 2019-12-11 | $260.00 | $260.00 | $260.00 | $260.00 | $179.71 | 0 |
| 2019-12-10 | $260.00 | $260.00 | $260.00 | $260.00 | $179.71 | 0 |
| 2019-12-09 | $260.00 | $260.00 | $260.00 | $260.00 | $179.71 | 9 |
| 2019-12-06 | $260.00 | $260.00 | $260.00 | $260.00 | $179.71 | 2 |
| 2019-12-05 | $242.00 | $242.00 | $242.00 | $242.00 | $167.27 | 0 |
| 2019-12-04 | $242.00 | $242.00 | $242.00 | $242.00 | $167.27 | 0 |
| 2019-12-03 | $242.00 | $242.00 | $242.00 | $242.00 | $167.27 | 0 |
| 2019-12-02 | $242.00 | $242.00 | $242.00 | $242.00 | $167.27 | 2 |
| 2019-11-29 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-27 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-26 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-25 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-22 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-21 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-20 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-19 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-18 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-15 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-14 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-13 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-12 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-11 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-08 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-07 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-06 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-05 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-04 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-11-01 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-10-31 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-10-30 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-10-29 | $260.00 | $260.00 | $260.00 | $260.00 | $179.71 | 2 |
| 2019-10-28 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-10-25 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-10-24 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-10-23 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-10-22 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-10-21 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-10-18 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-10-17 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-10-16 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-10-15 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-10-14 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-10-11 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 0 |
| 2019-10-10 | $254.00 | $254.00 | $249.99 | $250.00 | $172.80 | 900 |
| 2019-10-09 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-10-08 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-10-07 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-10-04 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-10-03 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-10-02 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-10-01 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-09-30 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-09-27 | $254.00 | $255.00 | $254.00 | $255.00 | $176.25 | 98 |
| 2019-09-26 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 100 |
| 2019-09-25 | $268.90 | $268.90 | $268.90 | $268.90 | $185.86 | 0 |
| 2019-09-24 | $268.90 | $268.90 | $268.90 | $268.90 | $185.86 | 0 |
| 2019-09-23 | $268.90 | $268.90 | $268.90 | $268.90 | $185.86 | 0 |
| 2019-09-20 | $268.90 | $268.90 | $268.90 | $268.90 | $185.86 | 0 |
| 2019-09-19 | $268.90 | $268.90 | $268.90 | $268.90 | $185.86 | 0 |
| 2019-09-18 | $268.90 | $268.90 | $268.90 | $268.90 | $185.86 | 0 |
| 2019-09-17 | $268.90 | $268.90 | $268.90 | $268.90 | $185.86 | 0 |
| 2019-09-16 | $268.90 | $268.90 | $268.90 | $268.90 | $185.86 | 0 |
| 2019-09-13 | $268.90 | $268.90 | $268.90 | $268.90 | $185.86 | 1 |
| 2019-09-12 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-09-11 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-09-10 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-09-09 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-09-06 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-09-05 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-09-04 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-09-03 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-08-30 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-08-29 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-08-28 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-08-27 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-08-26 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-08-23 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-08-22 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-08-21 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-08-20 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-08-19 | $253.20 | $253.20 | $253.20 | $253.20 | $175.01 | 0 |
| 2019-08-15 | $253.25 | $253.25 | $253.20 | $253.20 | $175.01 | 200 |
| 2019-08-14 | $253.25 | $253.25 | $253.20 | $253.20 | $175.01 | 200 |
| 2019-08-13 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 100 |
| 2019-08-12 | $253.00 | $254.00 | $253.00 | $254.00 | $175.56 | 400 |
| 2019-08-09 | $253.00 | $254.00 | $253.00 | $254.00 | $175.56 | 400 |
| 2019-08-08 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-08-07 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 100 |
| 2019-08-06 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 100 |
| 2019-08-05 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 100 |
| 2019-08-02 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 100 |
| 2019-08-01 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 100 |
| 2019-07-31 | $253.00 | $254.00 | $253.00 | $254.00 | $175.56 | 400 |
| 2019-07-30 | $253.00 | $254.00 | $253.00 | $254.00 | $175.56 | 400 |
| 2019-07-29 | $253.00 | $254.00 | $253.00 | $254.00 | $175.56 | 400 |
| 2019-07-26 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-25 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-24 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-23 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-22 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-19 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-18 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-17 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-16 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-15 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-12 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-11 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-10 | $253.00 | $254.00 | $253.00 | $254.00 | $175.56 | 400 |
| 2019-07-09 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-08 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-05 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-03 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-02 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-07-01 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-06-28 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-06-27 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-06-26 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-06-25 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 0 |
| 2019-06-24 | $254.00 | $254.00 | $254.00 | $254.00 | $175.56 | 100 |
| 2019-06-21 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-06-18 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-06-17 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-06-14 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-06-13 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-06-12 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-06-11 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-06-06 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-06-05 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-06-03 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-31 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-30 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-29 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-28 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-24 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-23 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-22 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-21 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-20 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-17 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-16 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-15 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-14 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-13 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-10 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-09 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-08 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-07 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-06 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-03 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-02 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-05-01 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-04-30 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 0 |
| 2019-04-29 | $255.00 | $255.00 | $255.00 | $255.00 | $176.25 | 132 |
| 2019-04-25 | $255.98 | $255.98 | $255.98 | $255.98 | $176.93 | 1 |
| 2019-04-24 | $254.99 | $254.99 | $254.99 | $254.99 | $176.24 | 0 |
| 2019-04-23 | $254.99 | $254.99 | $254.99 | $254.99 | $176.24 | 25 |
| 2019-04-22 | $249.00 | $249.00 | $249.00 | $249.00 | $172.10 | 0 |
| 2019-04-18 | $249.00 | $249.00 | $249.00 | $249.00 | $172.10 | 0 |
| 2019-04-17 | $249.00 | $249.00 | $249.00 | $249.00 | $172.10 | 100 |
| 2019-04-15 | $248.00 | $248.00 | $248.00 | $248.00 | $171.41 | 0 |
| 2019-04-12 | $248.00 | $248.00 | $248.00 | $248.00 | $171.41 | 0 |
| 2019-04-11 | $248.00 | $248.00 | $248.00 | $248.00 | $171.41 | 0 |
| 2019-04-10 | $250.00 | $250.00 | $250.00 | $250.00 | $172.80 | 2 |
| 2019-04-09 | $248.00 | $248.00 | $248.00 | $248.00 | $171.41 | 0 |
| 2019-04-08 | $248.00 | $248.00 | $248.00 | $248.00 | $171.41 | 0 |
| 2019-04-05 | $248.00 | $248.00 | $248.00 | $248.00 | $171.41 | 0 |
| 2019-04-04 | $248.00 | $248.00 | $248.00 | $248.00 | $171.41 | 0 |
| 2019-04-03 | $248.00 | $248.00 | $248.00 | $248.00 | $171.41 | 0 |
| 2019-04-02 | $248.00 | $248.00 | $248.00 | $248.00 | $171.41 | 0 |
| 2019-04-01 | $255.97 | $255.97 | $255.97 | $255.97 | $176.92 | 0 |
| 2019-03-29 | $255.97 | $255.97 | $255.97 | $255.97 | $176.92 | 0 |
| 2019-03-28 | $255.97 | $255.97 | $255.97 | $255.97 | $176.92 | 0 |
| 2019-03-27 | $255.97 | $255.97 | $255.97 | $255.97 | $176.92 | 0 |
| 2019-03-26 | $255.97 | $255.97 | $255.97 | $255.97 | $176.92 | 0 |
| 2019-03-25 | $255.97 | $255.97 | $255.97 | $255.97 | $176.92 | 0 |
| 2019-03-22 | $255.97 | $255.97 | $255.97 | $255.97 | $176.92 | 0 |
| 2019-03-21 | $255.97 | $255.97 | $255.97 | $255.97 | $176.92 | 0 |
| 2019-03-20 | $255.97 | $255.97 | $255.97 | $255.97 | $176.92 | 1 |
| 2019-03-18 | $255.99 | $255.99 | $255.97 | $255.97 | $176.92 | 150 |
| 2019-03-14 | $248.99 | $248.99 | $248.99 | $248.99 | $172.10 | 0 |
| 2019-03-13 | $248.99 | $248.99 | $248.99 | $248.99 | $172.10 | 0 |
| 2019-03-12 | $248.99 | $248.99 | $248.99 | $248.99 | $172.10 | 0 |
| 2019-03-11 | $248.99 | $248.99 | $248.99 | $248.99 | $172.10 | 0 |
| 2019-03-08 | $248.99 | $248.99 | $248.99 | $248.99 | $172.10 | 0 |
| 2019-03-07 | $247.00 | $248.99 | $247.00 | $248.99 | $172.10 | 364 |
| 2019-03-06 | $249.00 | $249.00 | $249.00 | $249.00 | $172.10 | 0 |
| 2019-03-05 | $249.00 | $249.00 | $249.00 | $249.00 | $172.10 | 0 |
| 2019-03-04 | $249.00 | $249.00 | $249.00 | $249.00 | $172.10 | 0 |
| 2019-03-01 | $249.00 | $249.00 | $249.00 | $249.00 | $172.10 | 0 |
| 2019-02-28 | $249.00 | $249.00 | $249.00 | $249.00 | $172.10 | 0 |
| 2019-02-27 | $249.00 | $249.00 | $249.00 | $249.00 | $172.10 | 0 |
| 2019-02-26 | $251.00 | $252.00 | $246.25 | $249.00 | $172.10 | 244 |
| 2019-02-22 | $254.99 | $254.99 | $254.99 | $254.99 | $176.24 | 100 |
| 2019-02-20 | $255.50 | $255.50 | $255.50 | $255.50 | $176.60 | 0 |
| 2019-02-15 | $255.50 | $255.50 | $255.50 | $255.50 | $176.60 | 0 |
| 2019-02-14 | $255.50 | $255.50 | $255.50 | $255.50 | $176.60 | 0 |
| 2019-02-13 | $255.50 | $255.50 | $255.50 | $255.50 | $176.60 | 0 |
| 2019-02-12 | $255.50 | $255.50 | $255.50 | $255.50 | $176.60 | 0 |
| 2019-02-11 | $255.50 | $255.50 | $255.50 | $255.50 | $176.60 | 0 |
| 2019-02-08 | $255.50 | $255.50 | $255.50 | $255.50 | $176.60 | 0 |
| 2019-02-07 | $255.50 | $255.50 | $255.50 | $255.50 | $176.60 | 0 |
| 2019-02-06 | $255.50 | $255.50 | $255.50 | $255.50 | $176.60 | 0 |
| 2019-02-05 | $255.50 | $255.50 | $255.50 | $255.50 | $176.60 | 0 |
| 2019-02-04 | $255.50 | $255.50 | $255.50 | $255.50 | $176.60 | 0 |
| 2019-02-01 | $255.50 | $255.50 | $255.50 | $255.50 | $176.60 | 0 |
| 2019-01-31 | $255.50 | $255.50 | $255.50 | $255.50 | $176.60 | 0 |
| 2019-01-30 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-29 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-28 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-25 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-24 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-23 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-18 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-17 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-16 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-15 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-14 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-11 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-10 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-09 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-08 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-07 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-04 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2019-01-03 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2018-12-27 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2018-12-26 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2018-12-24 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2018-12-21 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2018-12-20 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2018-12-19 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 6 |
| 2018-12-18 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-12-17 | $255.50 | $256.50 | $255.00 | $256.50 | $174.22 | 25 |
| 2018-12-14 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2018-12-13 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2018-12-12 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 100 |
| 2018-12-11 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-12-10 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-12-07 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-12-06 | $260.00 | $260.00 | $260.00 | $260.00 | $176.60 | 1 |
| 2018-12-04 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-12-03 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-30 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-29 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-28 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-27 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-26 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-21 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-20 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-19 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-16 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-15 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-14 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-13 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-12 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-09 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-08 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-07 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-06 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-05 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-02 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-11-01 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-31 | $255.01 | $255.01 | $255.00 | $255.00 | $173.20 | 21 |
| 2018-10-30 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-29 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-26 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-25 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-24 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-23 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-22 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-19 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-18 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-17 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-16 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-15 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-12 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-11 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-10 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-10-09 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 100 |
| 2018-10-08 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-10-05 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-10-04 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-10-03 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-10-02 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-10-01 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-28 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-27 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-26 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-25 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-24 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-21 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-20 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-19 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 100 |
| 2018-09-18 | $255.50 | $255.50 | $255.00 | $255.00 | $173.20 | 11 |
| 2018-09-17 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-14 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-13 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 10 |
| 2018-09-12 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-11 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-10 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-07 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-06 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-05 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-09-04 | $256.50 | $256.50 | $256.50 | $256.50 | $174.22 | 0 |
| 2018-08-31 | $255.50 | $256.50 | $255.50 | $256.50 | $174.22 | 40 |
| 2018-08-30 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2018-08-29 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 0 |
| 2018-08-28 | $255.50 | $255.50 | $255.50 | $255.50 | $173.54 | 100 |
| 2018-08-27 | $254.50 | $254.50 | $254.50 | $254.50 | $172.86 | 0 |
| 2018-08-24 | $254.50 | $254.50 | $254.50 | $254.50 | $172.86 | 0 |
| 2018-08-23 | $254.50 | $254.50 | $254.50 | $254.50 | $172.86 | 0 |
| 2018-08-22 | $254.50 | $254.50 | $254.50 | $254.50 | $172.86 | 0 |
| 2018-08-21 | $254.50 | $254.50 | $254.50 | $254.50 | $172.86 | 0 |
| 2018-08-20 | $254.50 | $254.50 | $254.50 | $254.50 | $172.86 | 0 |
| 2018-08-17 | $254.50 | $254.50 | $254.50 | $254.50 | $172.86 | 0 |
| 2018-08-16 | $255.00 | $255.00 | $254.50 | $254.50 | $172.86 | 125 |
| 2018-08-15 | $259.99 | $259.99 | $259.99 | $259.99 | $176.59 | 0 |
| 2018-08-14 | $259.99 | $259.99 | $259.99 | $259.99 | $176.59 | 0 |
| 2018-08-13 | $259.99 | $259.99 | $259.99 | $259.99 | $176.59 | 0 |
| 2018-08-10 | $259.99 | $259.99 | $259.99 | $259.99 | $176.59 | 0 |
| 2018-08-09 | $259.99 | $259.99 | $259.99 | $259.99 | $176.59 | 0 |
| 2018-08-08 | $259.99 | $259.99 | $259.99 | $259.99 | $176.59 | 100 |
| 2018-08-07 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-08-06 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-08-03 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-08-02 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-08-01 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-31 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-30 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-27 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-26 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-25 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-24 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-23 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-20 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-19 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-18 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-17 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-16 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-13 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-12 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-11 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-10 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-09 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-06 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-05 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-07-03 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-07-02 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-29 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-28 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-27 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-26 | $253.00 | $253.00 | $253.00 | $253.00 | $171.84 | 0 |
| 2018-06-25 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-22 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-21 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-20 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-19 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-18 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 1 |
| 2018-06-15 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-14 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-13 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-12 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-11 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-08 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-07 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-06 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-05 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-04 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-06-01 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-05-31 | $252.00 | $252.00 | $252.00 | $252.00 | $171.16 | 0 |
| 2018-05-30 | $253.00 | $253.00 | $252.00 | $252.00 | $171.16 | 26 |
| 2018-05-29 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-25 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-24 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-23 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-22 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-21 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-18 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-17 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-16 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-15 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-14 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-11 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-10 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-09 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-08 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-07 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-04 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-03 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-02 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-05-01 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-04-30 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-04-27 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-04-26 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-04-25 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-04-24 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 0 |
| 2018-04-23 | $250.00 | $250.00 | $250.00 | $250.00 | $169.80 | 100 |
| 2018-04-20 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-04-19 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-04-18 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-04-17 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 1 |
| 2018-04-16 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-04-13 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-04-12 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-04-11 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-04-10 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-04-09 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-04-06 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-04-05 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-04-04 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-04-03 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-04-02 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 0 |
| 2018-03-29 | $255.00 | $255.00 | $255.00 | $255.00 | $173.20 | 1 |
| 2018-03-28 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-27 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-26 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-23 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-22 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-21 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-20 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-19 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-16 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-15 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-14 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-13 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-12 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-09 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-08 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-07 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-03-06 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 25 |
| 2018-03-05 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 0 |
| 2018-03-02 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 0 |
| 2018-03-01 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 0 |
| 2018-02-28 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 0 |
| 2018-02-27 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 0 |
| 2018-02-26 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 0 |
| 2018-02-23 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 0 |
| 2018-02-22 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 0 |
| 2018-02-21 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 0 |
| 2018-02-20 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 0 |
| 2018-02-16 | $240.00 | $240.00 | $240.00 | $240.00 | $163.01 | 1 |
| 2018-02-15 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 2 |
| 2018-02-14 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 0 |
| 2018-02-13 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 0 |
| 2018-02-12 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 0 |
| 2018-02-09 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 0 |
| 2018-02-08 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 0 |
| 2018-02-07 | $235.50 | $235.50 | $235.50 | $235.50 | $159.96 | 200 |
| 2018-02-06 | $239.00 | $239.00 | $239.00 | $239.00 | $162.33 | 0 |
| 2018-02-05 | $239.00 | $239.00 | $239.00 | $239.00 | $162.33 | 0 |
| 2018-02-02 | $239.00 | $239.00 | $239.00 | $239.00 | $162.33 | 0 |
| 2018-02-01 | $239.00 | $239.00 | $239.00 | $239.00 | $162.33 | 3 |
| 2018-01-31 | $239.00 | $239.00 | $239.00 | $239.00 | $162.33 | 0 |
| 2018-01-30 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-29 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-26 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-25 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-24 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 1 |
| 2018-01-23 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-22 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-19 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-18 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-17 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-16 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-12 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-11 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-10 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-09 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-08 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-05 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-04 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-03 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2018-01-02 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 0 |
| 2017-12-29 | $236.00 | $236.00 | $236.00 | $236.00 | $157.33 | 200 |
| 2017-12-28 | $235.00 | $235.00 | $235.00 | $235.00 | $156.67 | 0 |
| 2017-12-27 | $235.00 | $235.00 | $235.00 | $235.00 | $156.67 | 0 |
| 2017-12-26 | $235.00 | $235.00 | $235.00 | $235.00 | $156.67 | 0 |
| 2017-12-22 | $235.00 | $235.00 | $235.00 | $235.00 | $156.67 | 0 |
| 2017-12-21 | $235.00 | $235.00 | $235.00 | $235.00 | $156.67 | 0 |
| 2017-12-20 | $235.00 | $235.00 | $235.00 | $235.00 | $156.67 | 0 |
| 2017-12-19 | $235.00 | $235.00 | $235.00 | $235.00 | $156.67 | 220 |
| 2017-12-18 | $235.00 | $235.00 | $235.00 | $235.00 | $156.67 | 100 |
| 2017-12-15 | $235.00 | $235.00 | $235.00 | $235.00 | $156.67 | 0 |
| 2017-12-14 | $235.00 | $235.00 | $235.00 | $235.00 | $156.67 | 0 |
| 2017-12-13 | $234.99 | $235.00 | $234.99 | $235.00 | $156.67 | 114 |
| 2017-12-12 | $245.00 | $245.00 | $230.01 | $235.00 | $156.67 | 280 |
| 2017-12-11 | $248.00 | $248.00 | $248.00 | $248.00 | $165.33 | 0 |
| 2017-12-08 | $248.00 | $248.00 | $248.00 | $248.00 | $165.33 | 27 |
| 2017-12-07 | $248.00 | $248.00 | $248.00 | $248.00 | $165.33 | 0 |
| 2017-12-06 | $248.00 | $248.00 | $248.00 | $248.00 | $165.33 | 0 |
| 2017-12-05 | $248.00 | $248.00 | $248.00 | $248.00 | $165.33 | 0 |
| 2017-12-04 | $248.00 | $248.00 | $248.00 | $248.00 | $165.33 | 5 |
| 2017-12-01 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 0 |
| 2017-11-30 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 0 |
| 2017-11-29 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 0 |
| 2017-11-28 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 0 |
| 2017-11-27 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 0 |
| 2017-11-24 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 0 |
| 2017-11-22 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 0 |
| 2017-11-21 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 0 |
| 2017-11-20 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 0 |
| 2017-11-17 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 0 |
| 2017-11-16 | $248.00 | $248.00 | $248.00 | $248.00 | $165.33 | 0 |
| 2017-11-15 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 3 |
| 2017-11-14 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 0 |
| 2017-11-13 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 2 |
| 2017-11-10 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 0 |
| 2017-11-09 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 131 |
| 2017-11-08 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 0 |
| 2017-11-07 | $246.99 | $246.99 | $246.99 | $246.99 | $164.66 | 0 |
| 2017-11-06 | $246.99 | $247.00 | $246.99 | $246.99 | $164.66 | 138 |
| 2017-11-03 | $244.62 | $244.62 | $244.62 | $244.62 | $163.08 | 0 |
| 2017-11-02 | $244.62 | $244.62 | $244.62 | $244.62 | $163.08 | 0 |
| 2017-11-01 | $244.62 | $244.62 | $244.62 | $244.62 | $163.08 | 0 |
| 2017-10-31 | $244.62 | $244.62 | $244.62 | $244.62 | $163.08 | 0 |
| 2017-10-30 | $244.62 | $244.62 | $244.62 | $244.62 | $163.08 | 0 |
| 2017-10-27 | $244.62 | $244.62 | $244.62 | $244.62 | $163.08 | 0 |
| 2017-10-26 | $244.62 | $244.62 | $244.62 | $244.62 | $163.08 | 0 |
| 2017-10-25 | $244.62 | $244.62 | $244.62 | $244.62 | $163.08 | 0 |
| 2017-10-24 | $244.62 | $244.62 | $244.62 | $244.62 | $163.08 | 0 |
| 2017-10-23 | $244.62 | $244.62 | $244.62 | $244.62 | $163.08 | 0 |
| 2017-10-20 | $244.62 | $244.62 | $244.62 | $244.62 | $163.08 | 30 |
| 2017-10-19 | $244.62 | $244.62 | $244.62 | $244.62 | $163.08 | 58 |
| 2017-10-18 | $244.62 | $244.62 | $244.62 | $244.62 | $163.08 | 20 |
| 2017-10-17 | $249.47 | $249.47 | $249.47 | $249.47 | $166.31 | 1 |
| 2017-10-16 | $249.47 | $249.47 | $249.47 | $249.47 | $166.31 | 0 |
| 2017-10-13 | $249.47 | $249.47 | $249.47 | $249.47 | $166.31 | 0 |
| 2017-10-12 | $249.47 | $249.47 | $249.47 | $249.47 | $166.31 | 100 |
| 2017-10-11 | $245.50 | $245.50 | $245.50 | $245.50 | $163.67 | 0 |
| 2017-10-10 | $245.00 | $245.50 | $245.00 | $245.50 | $163.67 | 4,000 |
| 2017-10-09 | $249.55 | $249.55 | $249.55 | $249.55 | $166.37 | 0 |
| 2017-10-06 | $249.55 | $249.55 | $249.55 | $249.55 | $166.37 | 0 |
| 2017-10-05 | $249.55 | $249.55 | $249.55 | $249.55 | $166.37 | 0 |
| 2017-10-04 | $249.55 | $249.55 | $249.55 | $249.55 | $166.37 | 0 |
| 2017-10-03 | $249.55 | $249.55 | $249.55 | $249.55 | $166.37 | 0 |
| 2017-10-02 | $249.55 | $249.55 | $249.55 | $249.55 | $166.37 | 0 |
| 2017-09-29 | $249.55 | $249.55 | $249.55 | $249.55 | $166.37 | 0 |
| 2017-09-28 | $249.55 | $249.55 | $249.55 | $249.55 | $166.37 | 0 |
| 2017-09-27 | $249.55 | $249.55 | $249.55 | $249.55 | $166.37 | 0 |
| 2017-09-26 | $249.55 | $249.55 | $249.55 | $249.55 | $166.37 | 0 |
| 2017-09-25 | $249.55 | $249.55 | $249.55 | $249.55 | $166.37 | 0 |
| 2017-09-22 | $249.55 | $249.55 | $249.55 | $249.55 | $166.37 | 0 |
| 2017-09-21 | $249.55 | $249.55 | $249.55 | $249.55 | $166.37 | 0 |
| 2017-09-20 | $249.55 | $249.55 | $249.55 | $249.55 | $166.37 | 0 |
| 2017-09-19 | $249.55 | $249.55 | $249.55 | $249.55 | $166.37 | 100 |
| 2017-09-18 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-09-15 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-09-14 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-09-13 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-09-12 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-09-11 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-09-08 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-09-07 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-09-06 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-09-05 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-09-01 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-31 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-30 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-29 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-28 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-25 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-24 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-23 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-22 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-21 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-18 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-17 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-16 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-15 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-14 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-11 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-10 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-09 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-08 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-07 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-04 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-03 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-02 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-08-01 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-07-31 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-07-28 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-07-27 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-07-26 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-07-25 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-07-24 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-07-21 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-07-20 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-07-19 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-07-18 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 0 |
| 2017-07-17 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 1 |
| 2017-07-14 | $249.72 | $249.72 | $249.72 | $249.72 | $166.48 | 100 |
| 2017-07-13 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-07-12 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-07-11 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-07-10 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-07-07 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-07-06 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-07-05 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-07-03 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-30 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-29 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-28 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-27 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-26 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-23 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-22 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-21 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-20 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-19 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-16 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-15 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-14 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-13 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-12 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-09 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-08 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 0 |
| 2017-06-07 | $249.73 | $249.73 | $249.73 | $249.73 | $166.49 | 100 |
| 2017-06-06 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-06-05 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-06-02 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-06-01 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-05-31 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-05-30 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-05-26 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 100 |
| 2017-05-25 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-05-24 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-05-23 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-05-22 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-05-19 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-05-18 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-05-17 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 2 |
| 2017-05-16 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-05-15 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-05-12 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-05-11 | $242.00 | $242.00 | $242.00 | $242.00 | $161.33 | 0 |
| 2017-05-10 | $242.01 | $242.01 | $242.00 | $242.00 | $161.33 | 100 |
| 2017-05-09 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-05-08 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-05-05 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-05-04 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-05-03 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-05-02 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-05-01 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-28 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-27 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-26 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-25 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 2 |
| 2017-04-24 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 1 |
| 2017-04-21 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-20 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-19 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-18 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-17 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-13 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-12 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-11 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-10 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-07 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-06 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-05 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-04 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-04-03 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-31 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-30 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-29 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-28 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-27 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-24 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-23 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-22 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-21 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-20 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-17 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-16 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-15 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-14 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-13 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-10 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-09 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 0 |
| 2017-03-08 | $255.00 | $255.00 | $255.00 | $255.00 | $170.00 | 100 |
| 2017-03-07 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 0 |
| 2017-03-06 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 1 |
| 2017-03-03 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 1 |
| 2017-03-02 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 0 |
| 2017-03-01 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 0 |
| 2017-02-28 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 0 |
| 2017-02-27 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 0 |
| 2017-02-24 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 0 |
| 2017-02-23 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 0 |
| 2017-02-22 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 0 |
| 2017-02-21 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 0 |
| 2017-02-17 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 0 |
| 2017-02-16 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 0 |
| 2017-02-15 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 0 |
| 2017-02-14 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 0 |
| 2017-02-13 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 0 |
| 2017-02-10 | $265.00 | $265.00 | $265.00 | $265.00 | $176.67 | 0 |
| 2017-02-09 | $264.98 | $265.00 | $264.98 | $265.00 | $176.67 | 100 |
| 2017-02-08 | $274.93 | $274.93 | $274.93 | $274.93 | $183.29 | 0 |
| 2017-02-07 | $274.93 | $274.93 | $274.93 | $274.93 | $183.29 | 0 |
| 2017-02-06 | $274.93 | $274.93 | $274.93 | $274.93 | $183.29 | 0 |
| 2017-02-03 | $274.93 | $274.93 | $274.93 | $274.93 | $183.29 | 0 |
| 2017-02-02 | $274.93 | $274.93 | $274.93 | $274.93 | $183.29 | 0 |
| 2017-02-01 | $274.93 | $274.93 | $274.93 | $274.93 | $183.29 | 0 |
| 2017-01-31 | $240.00 | $240.00 | $240.00 | $240.00 | $160.00 | 0 |
| 2017-01-30 | $240.00 | $240.00 | $240.00 | $240.00 | $160.00 | 0 |
| 2017-01-27 | $240.00 | $240.00 | $240.00 | $240.00 | $157.38 | 2 |
| 2017-01-26 | $274.93 | $274.93 | $274.93 | $274.93 | $180.28 | 0 |
| 2017-01-25 | $254.00 | $274.93 | $254.00 | $274.93 | $180.28 | 64 |
| 2017-01-24 | $254.48 | $254.48 | $254.48 | $254.48 | $166.87 | 0 |
| 2017-01-23 | $254.48 | $254.48 | $254.48 | $254.48 | $166.87 | 0 |
| 2017-01-20 | $254.48 | $254.48 | $254.48 | $254.48 | $166.87 | 0 |
| 2017-01-19 | $254.48 | $254.48 | $254.48 | $254.48 | $166.87 | 0 |
| 2017-01-18 | $254.48 | $254.48 | $254.48 | $254.48 | $166.87 | 0 |
| 2017-01-17 | $254.48 | $254.48 | $254.48 | $254.48 | $166.87 | 2 |
| 2017-01-13 | $260.00 | $260.00 | $260.00 | $260.00 | $170.49 | 0 |
| 2017-01-12 | $260.00 | $260.00 | $260.00 | $260.00 | $170.49 | 0 |
| 2017-01-11 | $260.00 | $260.00 | $260.00 | $260.00 | $170.49 | 0 |
| 2017-01-10 | $260.00 | $260.00 | $260.00 | $260.00 | $170.49 | 1 |
| 2017-01-09 | $250.00 | $250.00 | $250.00 | $250.00 | $163.93 | 0 |
| 2017-01-06 | $250.00 | $250.00 | $250.00 | $250.00 | $163.93 | 25 |
| 2017-01-05 | $260.00 | $260.00 | $260.00 | $260.00 | $170.49 | 40 |
| 2017-01-04 | $220.05 | $220.05 | $220.05 | $220.05 | $144.30 | 0 |
| 2017-01-03 | $220.05 | $220.05 | $220.05 | $220.05 | $144.30 | 0 |
| 2016-12-30 | $220.05 | $220.05 | $220.05 | $220.05 | $144.30 | 0 |
| 2016-12-29 | $220.05 | $220.05 | $220.05 | $220.05 | $144.30 | 0 |
| 2016-12-28 | $220.05 | $220.05 | $220.05 | $220.05 | $144.30 | 0 |
| 2016-12-27 | $220.05 | $220.05 | $220.05 | $220.05 | $144.30 | 0 |
| 2016-12-23 | $220.05 | $220.05 | $220.05 | $220.05 | $144.30 | 0 |
| 2016-12-22 | $220.05 | $220.05 | $220.05 | $220.05 | $144.30 |