Longview Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (LGV-U) Exchange: NYSE
Data as of June 6, 2025
$10.08 ($0.00) 0.00%
Longview Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Longview Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | June 6, 2025 |
| Open | $10.08 |
| Previous Close | $10.08 |
| High | $10.08 |
| Low | $10.08 |
| Adjusted Open | $10.08 |
| Previous Adjusted Close | $10.08 |
| Adjusted High | $10.08 |
| Adjusted Low | $10.08 |
Invest in Longview Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (LGV-U)
Historical Stock Data for Longview Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (LGV-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-13 | $10.04 | $10.08 | $9.99 | $10.08 | $10.08 | 3,615 |
| 2022-12-12 | $10.02 | $10.06 | $9.91 | $10.03 | $10.03 | 2,075 |
| 2022-12-09 | $10.02 | $10.02 | $9.72 | $9.72 | $9.72 | 3,855 |
| 2022-12-08 | $10.04 | $10.11 | $10.04 | $10.10 | $10.10 | 9,830 |
| 2022-12-07 | $9.96 | $10.04 | $9.89 | $10.03 | $10.03 | 3,566 |
| 2022-12-06 | $9.90 | $10.05 | $9.90 | $10.04 | $10.04 | 12,757 |
| 2022-12-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 286 |
| 2022-12-02 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 8,415 |
| 2022-12-01 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 20,287 |
| 2022-11-30 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 10,596 |
| 2022-11-29 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 1,700 |
| 2022-11-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-23 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 5,597 |
| 2022-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,400 |
| 2022-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,100 |
| 2022-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2022-11-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-10 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 12,467 |
| 2022-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,408 |
| 2022-11-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 9 |
| 2022-11-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,904 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,129 |
| 2022-11-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,800 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,973 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 533 |
| 2022-10-26 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 16,845 |
| 2022-10-25 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 6,301 |
| 2022-10-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-20 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 6,752 |
| 2022-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-18 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 1,600 |
| 2022-10-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-10-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-10-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 479 |
| 2022-10-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-10-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,000 |
| 2022-10-03 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 4,808 |
| 2022-09-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-09-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-09-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 7 |
| 2022-09-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 350 |
| 2022-09-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,263 |
| 2022-09-07 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 2,900 |
| 2022-09-06 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 3,100 |
| 2022-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-09-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 200 |
| 2022-08-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,000 |
| 2022-08-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 162 |
| 2022-08-24 | $9.78 | $9.83 | $9.78 | $9.82 | $9.82 | 500 |
| 2022-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 44 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 121 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 96 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7,704 |
| 2022-08-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 23,700 |
| 2022-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,200 |
| 2022-08-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6,303 |
| 2022-08-03 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 6,502 |
| 2022-08-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,982 |
| 2022-08-01 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 320 |
| 2022-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,387 |
| 2022-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-07-26 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 5,600 |
| 2022-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,050 |
| 2022-07-21 | $9.78 | $9.83 | $9.78 | $9.83 | $9.83 | 2,280 |
| 2022-07-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 125 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8,250 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-12 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,455 |
| 2022-07-11 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 210 |
| 2022-07-08 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 700 |
| 2022-07-07 | $9.81 | $9.81 | $9.77 | $9.81 | $9.81 | 1,700 |
| 2022-07-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,500 |
| 2022-06-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2022-06-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 151 |
| 2022-06-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 101 |
| 2022-06-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,000 |
| 2022-06-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,200 |
| 2022-06-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,215 |
| 2022-06-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 10,000 |
| 2022-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-06-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,528 |
| 2022-05-31 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 1,577 |
| 2022-05-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,356 |
| 2022-05-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-25 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 650 |
| 2022-05-24 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 1,000 |
| 2022-05-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,000 |
| 2022-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-18 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 1,713 |
| 2022-05-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-05-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 50 |
| 2022-05-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-05-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 80 |
| 2022-05-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-05 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 10,285 |
| 2022-05-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 4,300 |
| 2022-05-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 199 |
| 2022-04-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,100 |
| 2022-04-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-04-27 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 10,867 |
| 2022-04-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,050 |
| 2022-04-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 155 |
| 2022-04-22 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 1,600 |
| 2022-04-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,700 |
| 2022-04-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 372 |
| 2022-04-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-07 | $9.83 | $9.86 | $9.82 | $9.86 | $9.86 | 11,716 |
| 2022-04-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-05 | $9.82 | $9.85 | $9.81 | $9.85 | $9.85 | 1,187,083 |
| 2022-04-04 | $9.89 | $9.89 | $9.81 | $9.82 | $9.82 | 128,990 |
| 2022-04-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-29 | $9.85 | $9.95 | $9.84 | $9.84 | $9.84 | 3,898 |
| 2022-03-28 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 21,515 |
| 2022-03-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,000 |
| 2022-03-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-03-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-21 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 1,121 |
| 2022-03-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2022-03-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12 |
| 2022-03-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 18 |
| 2022-03-15 | $9.72 | $9.80 | $9.72 | $9.78 | $9.78 | 2,576 |
| 2022-03-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6 |
| 2022-03-11 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 301 |
| 2022-03-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 594 |
| 2022-03-09 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 7,203 |
| 2022-03-08 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 909,977 |
| 2022-03-07 | $9.71 | $9.82 | $9.71 | $9.81 | $9.81 | 2,324 |
| 2022-03-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-03-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-03-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 132 |
| 2022-03-01 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 5,751 |
| 2022-02-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 500 |
| 2022-02-25 | $9.69 | $9.80 | $9.69 | $9.80 | $9.80 | 6,100 |
| 2022-02-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-02-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,310 |
| 2022-02-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,977 |
| 2022-02-18 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,710 |
| 2022-02-17 | $9.68 | $9.78 | $9.68 | $9.78 | $9.78 | 305 |
| 2022-02-16 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 300 |
| 2022-02-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 10 |
| 2022-02-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-02-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,500 |
| 2022-02-10 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 3,450 |
| 2022-02-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-08 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 5,580 |
| 2022-02-07 | $9.84 | $9.84 | $9.78 | $9.78 | $9.78 | 13,129 |
| 2022-02-04 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,788 |
| 2022-02-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-02 | $9.80 | $9.83 | $9.78 | $9.83 | $9.83 | 10,780 |
| 2022-02-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-01-31 | $9.79 | $9.80 | $9.77 | $9.77 | $9.77 | 1,209 |
| 2022-01-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-01-27 | $9.90 | $9.90 | $9.77 | $9.80 | $9.80 | 22,754 |
| 2022-01-26 | $9.70 | $9.80 | $9.70 | $9.80 | $9.80 | 1,276,723 |
| 2022-01-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-01-24 | $9.85 | $9.85 | $9.80 | $9.81 | $9.81 | 11,166 |
| 2022-01-21 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 4,673 |
| 2022-01-20 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 4,936 |
| 2022-01-19 | $9.90 | $9.90 | $9.85 | $9.86 | $9.86 | 2,148 |
| 2022-01-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-01-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 25 |
| 2022-01-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-10 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 15,400 |
| 2022-01-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-01-06 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 6,800 |
| 2022-01-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 350 |
| 2022-01-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-01-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 500 |
| 2021-12-31 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 11,300 |
| 2021-12-30 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 10,057 |
| 2021-12-29 | $9.95 | $9.97 | $9.93 | $9.97 | $9.97 | 3,816 |
| 2021-12-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,980 |
| 2021-12-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6,304 |
| 2021-12-23 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 617 |
| 2021-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 20 |
| 2021-12-21 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,110 |
| 2021-12-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2021-12-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-12-15 | $10.00 | $10.03 | $9.98 | $9.98 | $9.98 | 6,397 |
| 2021-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 25,000 |
| 2021-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2021-12-10 | $10.07 | $10.07 | $9.98 | $10.03 | $10.03 | 126,921 |
| 2021-12-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 81 |
| 2021-12-08 | $10.17 | $10.17 | $10.09 | $10.09 | $10.09 | 1,261 |
| 2021-12-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5 |
| 2021-12-06 | $10.11 | $10.13 | $10.09 | $10.13 | $10.13 | 177,569 |
| 2021-12-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 15 |
| 2021-12-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 16 |
| 2021-11-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| 2021-11-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| 2021-11-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-11-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-11-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 111 |
| 2021-11-22 | $10.21 | $10.21 | $10.17 | $10.18 | $10.18 | 6,400 |
| 2021-11-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 816 |
| 2021-11-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 6 |
| 2021-11-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 371 |
| 2021-11-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 15 |
| 2021-11-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-12 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 32,443 |
| 2021-11-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-10 | $10.21 | $10.21 | $10.20 | $10.21 | $10.21 | 9,356 |
| 2021-11-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 730 |
| 2021-11-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 204 |
| 2021-11-05 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 10,100 |
| 2021-11-04 | $10.20 | $10.20 | $10.16 | $10.20 | $10.20 | 879 |
| 2021-11-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 956 |
| 2021-11-02 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 2,864 |
| 2021-11-01 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 11,976 |
| 2021-10-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-10-28 | $10.14 | $10.15 | $10.13 | $10.14 | $10.14 | 4,569 |
| 2021-10-27 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 10,000 |
| 2021-10-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2021-10-25 | $10.15 | $10.17 | $10.13 | $10.17 | $10.17 | 75,445 |
| 2021-10-22 | $10.15 | $10.15 | $10.11 | $10.12 | $10.12 | 12,236 |
| 2021-10-21 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 10,000 |
| 2021-10-20 | $10.18 | $10.19 | $10.12 | $10.19 | $10.19 | 34,273 |
| 2021-10-19 | $10.10 | $10.15 | $10.10 | $10.13 | $10.13 | 44,134 |
| 2021-10-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-10-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2021-10-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,257 |
| 2021-10-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-08 | $10.13 | $10.13 | $10.10 | $10.11 | $10.11 | 3,315 |
| 2021-10-07 | $10.15 | $10.17 | $10.15 | $10.15 | $10.15 | 15,667 |
| 2021-10-06 | $10.12 | $10.14 | $10.11 | $10.11 | $10.11 | 10,811 |
| 2021-10-05 | $10.14 | $10.15 | $10.12 | $10.15 | $10.15 | 25,431 |
| 2021-10-04 | $10.13 | $10.17 | $10.11 | $10.16 | $10.16 | 26,364 |
| 2021-10-01 | $10.15 | $10.20 | $10.10 | $10.20 | $10.20 | 10,295 |
| 2021-09-30 | $10.15 | $10.15 | $10.13 | $10.14 | $10.14 | 634 |
| 2021-09-29 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 30,100 |
| 2021-09-28 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 421 |
| 2021-09-27 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 11,485 |
| 2021-09-24 | $10.12 | $10.13 | $10.11 | $10.11 | $10.11 | 7,093 |
| 2021-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-22 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 4,951 |
| 2021-09-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 2021-09-20 | $9.99 | $10.13 | $9.99 | $10.04 | $10.04 | 2,503 |
| 2021-09-17 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 6,507 |
| 2021-09-16 | $10.17 | $10.18 | $10.15 | $10.15 | $10.15 | 5,532 |
| 2021-09-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 30 |
| 2021-09-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 77 |
| 2021-09-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 251 |
| 2021-09-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2021-09-09 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 3,759 |
| 2021-09-08 | $10.06 | $10.06 | $10.02 | $10.04 | $10.04 | 15,389 |
| 2021-09-07 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 2,020 |
| 2021-09-03 | $10.03 | $10.07 | $10.01 | $10.07 | $10.07 | 8,188 |
| 2021-09-02 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 10,494 |
| 2021-09-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 541 |
| 2021-08-31 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 7,408 |
| 2021-08-30 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 5,300 |
| 2021-08-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2021-08-26 | $10.07 | $10.10 | $10.04 | $10.10 | $10.10 | 587,761 |
| 2021-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-08-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6,704 |
| 2021-08-23 | $10.08 | $10.13 | $10.05 | $10.08 | $10.08 | 19,545 |
| 2021-08-20 | $10.16 | $10.16 | $10.05 | $10.06 | $10.06 | 4,579 |
| 2021-08-19 | $10.02 | $10.10 | $10.02 | $10.10 | $10.10 | 3,866 |
| 2021-08-18 | $10.10 | $10.10 | $10.02 | $10.06 | $10.06 | 11,573 |
| 2021-08-17 | $10.08 | $10.09 | $10.06 | $10.09 | $10.09 | 37,932 |
| 2021-08-16 | $10.00 | $10.11 | $10.00 | $10.08 | $10.08 | 38,543 |
| 2021-08-13 | $10.00 | $10.10 | $10.00 | $10.09 | $10.09 | 41,404 |
| 2021-08-12 | $10.07 | $10.10 | $10.07 | $10.07 | $10.07 | 910,126 |
| 2021-08-11 | $10.02 | $10.10 | $10.02 | $10.09 | $10.09 | 403,793 |
| 2021-08-10 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 33,346 |
| 2021-08-09 | $10.15 | $10.15 | $10.08 | $10.09 | $10.09 | 67,288 |
| 2021-08-06 | $9.95 | $10.09 | $9.95 | $10.08 | $10.08 | 186,130 |
| 2021-08-05 | $10.00 | $10.08 | $10.00 | $10.03 | $10.03 | 313,428 |
| 2021-08-04 | $10.00 | $10.11 | $10.00 | $10.06 | $10.06 | 106,367 |
| 2021-08-03 | $10.00 | $10.10 | $10.00 | $10.08 | $10.08 | 31,511 |
| 2021-08-02 | $10.09 | $10.10 | $10.07 | $10.07 | $10.07 | 220,615 |
| 2021-07-30 | $10.02 | $10.12 | $10.01 | $10.09 | $10.09 | 117,011 |
| 2021-07-29 | $10.10 | $10.10 | $10.06 | $10.08 | $10.08 | 55,654 |
| 2021-07-28 | $10.15 | $10.15 | $10.05 | $10.10 | $10.10 | 104,498 |
| 2021-07-27 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 58,147 |
| 2021-07-26 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 62,607 |
| 2021-07-23 | $10.21 | $10.21 | $10.16 | $10.19 | $10.19 | 128,814 |
| 2021-07-22 | $10.20 | $10.20 | $10.17 | $10.18 | $10.18 | 13,626 |
| 2021-07-21 | $10.20 | $10.20 | $10.12 | $10.20 | $10.20 | 13,194 |
| 2021-07-20 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 2,496 |
| 2021-07-19 | $10.16 | $10.18 | $10.12 | $10.18 | $10.18 | 216,000 |
| 2021-07-16 | $10.20 | $10.20 | $10.12 | $10.16 | $10.16 | 1,365,754 |
| 2021-07-15 | $10.20 | $10.25 | $10.16 | $10.19 | $10.19 | 1,034,656 |
| 2021-07-14 | $10.05 | $10.07 | $10.03 | $10.04 | $10.04 | 2,400 |
| 2021-07-13 | $10.07 | $10.10 | $10.05 | $10.08 | $10.08 | 20,015 |
| 2021-07-12 | $10.08 | $10.15 | $10.06 | $10.08 | $10.08 | 8,428 |
| 2021-07-09 | $10.07 | $10.20 | $10.06 | $10.09 | $10.09 | 2,566 |
| 2021-07-08 | $10.14 | $10.14 | $10.06 | $10.13 | $10.13 | 11,332 |
| 2021-07-07 | $10.15 | $10.15 | $10.07 | $10.14 | $10.14 | 29,804 |
| 2021-07-06 | $10.19 | $10.19 | $10.11 | $10.15 | $10.15 | 1,554 |
| 2021-07-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-01 | $10.08 | $10.31 | $10.08 | $10.20 | $10.20 | 164,928 |
| 2021-06-30 | $10.10 | $10.10 | $10.00 | $10.08 | $10.08 | 77,282 |
| 2021-06-29 | $10.01 | $10.07 | $10.01 | $10.06 | $10.06 | 1,100 |
| 2021-06-28 | $10.05 | $10.09 | $10.05 | $10.07 | $10.07 | 8,687 |
| 2021-06-25 | $10.15 | $10.18 | $10.03 | $10.13 | $10.13 | 29,768 |
| 2021-06-24 | $10.15 | $10.19 | $10.10 | $10.10 | $10.10 | 3,355 |
| 2021-06-23 | $10.05 | $10.14 | $10.05 | $10.14 | $10.14 | 3,707 |
| 2021-06-22 | $10.07 | $10.07 | $10.01 | $10.05 | $10.05 | 63,235 |
| 2021-06-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 14 |
| 2021-06-18 | $10.05 | $10.09 | $10.03 | $10.06 | $10.06 | 9,680 |
| 2021-06-17 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 17,520 |
| 2021-06-16 | $10.03 | $10.07 | $10.03 | $10.04 | $10.04 | 14,677 |
| 2021-06-15 | $10.07 | $10.21 | $10.07 | $10.10 | $10.10 | 2,300 |
| 2021-06-14 | $10.02 | $10.18 | $10.02 | $10.16 | $10.16 | 13,791 |
| 2021-06-11 | $10.02 | $10.10 | $10.00 | $10.05 | $10.05 | 48,554 |
| 2021-06-10 | $10.07 | $10.10 | $10.02 | $10.02 | $10.02 | 1,907 |
| 2021-06-09 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 8,233 |
| 2021-06-08 | $10.00 | $10.06 | $10.00 | $10.04 | $10.04 | 3,598 |
| 2021-06-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 79 |
| 2021-06-04 | $10.00 | $10.07 | $9.99 | $10.07 | $10.07 | 36,856 |
| 2021-06-03 | $10.00 | $10.05 | $10.00 | $10.02 | $10.02 | 11,903 |
| 2021-06-02 | $10.00 | $10.05 | $9.98 | $10.00 | $10.00 | 10,799 |
| 2021-06-01 | $10.01 | $10.11 | $9.98 | $10.06 | $10.06 | 27,432 |
| 2021-05-28 | $10.02 | $10.15 | $9.97 | $10.13 | $10.13 | 14,048 |
| 2021-05-27 | $10.05 | $10.06 | $9.99 | $10.00 | $10.00 | 22,838 |
| 2021-05-26 | $10.01 | $10.11 | $9.98 | $10.02 | $10.02 | 79,189 |
| 2021-05-25 | $9.97 | $10.02 | $9.97 | $9.99 | $9.99 | 50,900 |
| 2021-05-24 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 86,959 |
| 2021-05-21 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 358,639 |
| 2021-05-20 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 253,403 |
| 2021-05-19 | $10.00 | $10.06 | $9.99 | $10.00 | $10.00 | 245,366 |
| 2021-05-18 | $10.00 | $10.08 | $10.00 | $10.00 | $10.00 | 133,661 |
| 2021-05-17 | $10.04 | $10.04 | $10.00 | $10.01 | $10.01 | 172,258 |
| 2021-05-14 | $10.08 | $10.10 | $10.02 | $10.04 | $10.04 | 23,692 |
| 2021-05-13 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 16,407 |
| 2021-05-12 | $10.00 | $10.04 | $10.00 | $10.01 | $10.01 | 409,526 |
| 2021-05-11 | $10.03 | $10.06 | $10.00 | $10.01 | $10.01 | 27,193 |
| 2021-05-10 | $10.10 | $10.11 | $10.07 | $10.08 | $10.08 | 184,076 |
| 2021-05-07 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 21,681 |
| 2021-05-06 | $10.13 | $10.15 | $10.08 | $10.11 | $10.11 | 44,262 |
| 2021-05-04 | $10.20 | $10.36 | $10.10 | $10.13 | $10.13 | 84,927 |
| 2021-05-03 | $10.35 | $10.45 | $10.18 | $10.25 | $10.25 | 48,618 |
| 2021-04-30 | $10.22 | $10.58 | $10.15 | $10.40 | $10.40 | 1,007,407 |
| 2021-04-29 | $10.21 | $10.21 | $10.10 | $10.20 | $10.20 | 9,970 |
| 2021-04-28 | $10.20 | $10.20 | $10.10 | $10.18 | $10.18 | 30,535 |
| 2021-04-27 | $10.10 | $10.25 | $10.10 | $10.25 | $10.25 | 56,627 |
| 2021-04-26 | $10.10 | $10.20 | $10.08 | $10.15 | $10.15 | 79,234 |
| 2021-04-23 | $10.13 | $10.13 | $10.08 | $10.10 | $10.10 | 13,946 |
| 2021-04-22 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 131,470 |
| 2021-04-21 | $10.08 | $10.11 | $10.05 | $10.05 | $10.05 | 245,533 |
| 2021-04-20 | $10.09 | $10.14 | $10.09 | $10.09 | $10.09 | 22,576 |
| 2021-04-19 | $10.15 | $10.15 | $10.10 | $10.15 | $10.15 | 31,261 |
| 2021-04-16 | $10.16 | $10.16 | $10.10 | $10.15 | $10.15 | 14,523 |
| 2021-04-15 | $10.20 | $10.20 | $10.15 | $10.17 | $10.17 | 17,404 |
| 2021-04-14 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 1,287 |
| 2021-04-13 | $10.20 | $10.20 | $10.17 | $10.18 | $10.18 | 14,059 |
| 2021-04-12 | $10.25 | $10.25 | $10.08 | $10.15 | $10.15 | 92,615 |
| 2021-04-09 | $10.20 | $10.25 | $10.09 | $10.22 | $10.22 | 179,657 |
| 2021-04-08 | $10.14 | $10.18 | $10.07 | $10.15 | $10.15 | 57,268 |
| 2021-04-07 | $10.20 | $10.27 | $10.03 | $10.15 | $10.15 | 130,262 |
| 2021-04-06 | $10.15 | $10.19 | $10.05 | $10.05 | $10.05 | 416,676 |
| 2021-04-05 | $10.10 | $10.20 | $10.08 | $10.11 | $10.11 | 94,002 |
| 2021-04-01 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 74,348 |
| 2021-03-31 | $10.02 | $10.08 | $9.99 | $10.04 | $10.04 | 493,551 |
| 2021-03-30 | $10.10 | $10.10 | $9.98 | $10.01 | $10.01 | 435,848 |
| 2021-03-29 | $10.08 | $10.25 | $10.00 | $10.06 | $10.06 | 71,863 |
| 2021-03-26 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 96,056 |
| 2021-03-25 | $9.99 | $10.03 | $9.76 | $10.00 | $10.00 | 383,086 |
| 2021-03-24 | $10.11 | $10.12 | $9.97 | $9.99 | $9.99 | 1,745,424 |
| 2021-03-23 | $10.13 | $10.15 | $10.02 | $10.03 | $10.03 | 1,397,917 |
| 2021-03-22 | $10.10 | $10.19 | $9.99 | $10.13 | $10.13 | 3,116,754 |
| 2021-03-19 | $9.98 | $10.02 | $9.96 | $10.01 | $10.01 | 8,761,969 |