Legacy Ventures International Inc (LGYV) Stock Profile

Data as of Aug. 22, 2025

$2.50 ($0.00) 0.00%

Legacy Ventures International Inc - Daily Information

Click for more stock information on Legacy Ventures International Inc.

Daily Information	Data
Date	Aug. 22, 2025
Open	$2.50
Previous Close	$2.50
High	$2.50
Low	$2.50
Adjusted Open	$2.50
Previous Adjusted Close	$2.50
Adjusted High	$2.50
Adjusted Low	$2.50

Invest in Legacy Ventures International Inc (LGYV)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Legacy Ventures International Inc

Employee	Position
Peter Sohn	Chairman, President, CEO & CFO

Historical Stock Data for Legacy Ventures International Inc (LGYV)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-08-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-08-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-08-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-08-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-08-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-08-14	$2.50	$2.50	$2.50	$2.50	$2.50	1
2025-08-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-08-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-08-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-08-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-08-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-08-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-08-05	$2.50	$2.50	$2.50	$2.50	$2.50	1
2025-08-04	$2.50	$2.50	$2.50	$2.50	$2.50	1
2025-08-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-07-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-06-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-09	$2.50	$2.50	$2.50	$2.50	$2.50	5
2025-05-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-03-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-19	$2.50	$2.50	$2.50	$2.50	$2.50	1
2025-02-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-06	$2.50	$2.50	$2.50	$2.50	$2.50	4
2025-02-05	$0.55	$0.55	$0.55	$0.55	$0.55	1,204
2025-02-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2025-02-03	$0.55	$0.55	$0.55	$0.55	$0.55	1,204
2025-01-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-29	$2.00	$2.00	$2.00	$2.00	$2.00	1
2025-01-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-27	$2.00	$2.00	$2.00	$2.00	$2.00	1
2025-01-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-31	$2.00	$2.00	$2.00	$2.00	$2.00	1
2024-12-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-12-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-09-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-06-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-12	$2.00	$2.00	$2.00	$2.00	$2.00	100
2024-04-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-04-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-04-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-04-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-04-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-04-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-04-03	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-04-02	$2.05	$2.05	$2.05	$2.05	$2.05	1
2024-04-01	$2.50	$2.50	$2.50	$2.50	$2.50	1
2024-03-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-13	$2.50	$2.50	$2.50	$2.50	$2.50	2
2024-03-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-08	$2.50	$2.50	$2.50	$2.50	$2.50	2
2024-03-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-02-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-02-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-02-27	$2.50	$2.50	$2.50	$2.50	$2.50	100
2024-02-26	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-02-23	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-02-22	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-02-21	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-02-20	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-02-16	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-02-15	$2.56	$2.56	$2.56	$2.56	$2.56	1
2024-02-14	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-02-13	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-02-12	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-02-09	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-02-08	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-02-07	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-02-06	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-02-05	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-02-02	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-02-01	$2.56	$2.56	$2.56	$2.56	$2.56	1
2024-01-31	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-30	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-29	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-26	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-25	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-24	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-23	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-22	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-19	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-18	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-17	$2.56	$2.56	$2.56	$2.56	$2.56	1
2024-01-16	$2.56	$2.56	$2.56	$2.56	$2.56	1
2024-01-12	$2.56	$2.56	$2.56	$2.56	$2.56	4
2024-01-11	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-10	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-09	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-08	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-05	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-04	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-03	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-02	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-29	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-28	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-27	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-26	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-22	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-21	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-20	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-19	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-18	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-15	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-14	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-13	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-12	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-11	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-08	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-07	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-06	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-05	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-04	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-12-01	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-30	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-29	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-28	$2.56	$2.56	$2.56	$2.56	$2.56	1
2023-11-27	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-24	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-22	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-21	$2.56	$2.56	$2.56	$2.56	$2.56	1
2023-11-20	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-17	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-16	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-15	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-14	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-13	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-10	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-09	$2.56	$2.56	$2.56	$2.56	$2.56	1
2023-11-08	$2.56	$2.56	$2.56	$2.56	$2.56	2
2023-11-07	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-06	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-03	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-02	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-01	$2.56	$2.56	$2.56	$2.56	$2.56	6
2023-10-31	$2.56	$2.56	$2.56	$2.56	$2.56	101
2023-10-30	$2.60	$2.60	$2.60	$2.60	$2.60	3
2023-10-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-25	$2.60	$2.60	$2.60	$2.60	$2.60	2
2023-10-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-21	$2.60	$2.60	$2.60	$2.60	$2.60	1
2023-09-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-19	$2.60	$2.60	$2.60	$2.60	$2.60	1
2023-09-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-06	$2.60	$2.60	$2.60	$2.60	$2.60	1
2023-09-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-10	$2.60	$2.60	$2.60	$2.60	$2.60	1
2023-08-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-08	$2.60	$2.60	$2.60	$2.60	$2.60	1
2023-08-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-04	$2.60	$2.60	$2.60	$2.60	$2.60	1
2023-08-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-12	$2.60	$2.60	$2.60	$2.60	$2.60	1
2023-07-11	$2.60	$2.60	$2.60	$2.60	$2.60	1
2023-07-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-05	$2.60	$2.60	$2.60	$2.60	$2.60	2
2023-07-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-26	$2.60	$2.60	$2.60	$2.60	$2.60	2
2023-06-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-22	$2.60	$2.60	$2.60	$2.60	$2.60	1
2023-06-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-06-14	$2.60	$2.60	$2.60	$2.60	$2.60	100
2023-06-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-09	$3.00	$3.00	$3.00	$3.00	$3.00	1
2023-06-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-05	$3.00	$3.00	$3.00	$3.00	$3.00	15
2023-06-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-06-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-30	$3.00	$3.00	$3.00	$3.00	$3.00	1
2023-05-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-24	$3.00	$3.00	$3.00	$3.00	$3.00	2
2023-05-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-16	$4.01	$4.01	$3.00	$3.00	$3.00	804
2023-05-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-09	$4.00	$4.00	$4.00	$4.00	$4.00	1
2023-05-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-04	$4.00	$4.00	$4.00	$4.00	$4.00	3
2023-05-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-01	$4.00	$4.00	$4.00	$4.00	$4.00	2
2023-04-28	$4.00	$4.00	$4.00	$4.00	$4.00	2
2023-04-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-18	$4.00	$4.00	$4.00	$4.00	$4.00	5
2023-04-17	$4.00	$4.00	$4.00	$4.00	$4.00	6
2023-04-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-10	$4.00	$4.00	$4.00	$4.00	$4.00	1
2023-04-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-03	$4.00	$4.00	$4.00	$4.00	$4.00	18
2023-03-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-28	$4.00	$4.00	$4.00	$4.00	$4.00	2
2023-03-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-17	$4.00	$4.00	$4.00	$4.00	$4.00	8
2023-03-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-09	$4.00	$4.00	$4.00	$4.00	$4.00	1
2023-03-08	$4.00	$4.00	$4.00	$4.00	$4.00	2
2023-03-07	$4.00	$4.00	$4.00	$4.00	$4.00	1
2023-03-06	$4.00	$4.00	$4.00	$4.00	$4.00	2
2023-03-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-01	$4.00	$4.00	$4.00	$4.00	$4.00	2
2023-02-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-21	$4.00	$4.00	$4.00	$4.00	$4.00	1
2023-02-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-16	$4.00	$4.00	$4.00	$4.00	$4.00	2
2023-02-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-01-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-01-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-01-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-01-26	$4.00	$4.00	$4.00	$4.00	$4.00	2
2023-01-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-01-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-01-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-01-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-01-19	$4.00	$4.00	$4.00	$4.00	$4.00	2
2023-01-18	$3.50	$4.00	$3.50	$4.00	$4.00	212
2023-01-17	$5.00	$5.00	$5.00	$5.00	$5.00	1
2023-01-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-01-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-01-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-01-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-01-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-01-06	$5.00	$5.00	$5.00	$5.00	$5.00	5
2023-01-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-01-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-01-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-30	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-12-29	$5.00	$5.00	$5.00	$5.00	$5.00	30
2022-12-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-05	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-12-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-12-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-17	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-11-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-11-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-19	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-10-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-04	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-10-03	$5.00	$5.00	$5.00	$5.00	$5.00	5
2022-09-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-23	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-09-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-19	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-08-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-30	$5.00	$5.00	$5.00	$5.00	$5.00	3
2022-06-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-21	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-06-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-06	$5.00	$5.00	$5.00	$5.00	$5.00	2
2022-06-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-27	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-05-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-10	$5.00	$5.00	$5.00	$5.00	$5.00	52
2022-05-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-29	$5.00	$5.00	$5.00	$5.00	$5.00	3
2022-04-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-27	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-04-26	$5.00	$5.00	$5.00	$5.00	$5.00	3
2022-04-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-21	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-04-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-19	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-04-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-11	$5.00	$5.00	$5.00	$5.00	$5.00	33
2022-04-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-01	$5.00	$5.00	$5.00	$5.00	$5.00	2
2022-03-31	$5.00	$5.00	$5.00	$5.00	$5.00	5
2022-03-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-18	$7.50	$7.50	$7.50	$7.50	$7.50	100
2022-03-17	$7.50	$7.50	$7.50	$7.50	$7.50	0
2022-03-16	$7.50	$7.50	$7.50	$7.50	$7.50	0
2022-03-15	$7.50	$7.50	$7.50	$7.50	$7.50	100
2022-03-14	$7.80	$7.80	$7.80	$7.80	$7.80	1
2022-03-11	$7.80	$7.80	$7.80	$7.80	$7.80	0
2022-03-10	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-03-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-04	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-03-03	$5.00	$5.00	$5.00	$5.00	$5.00	5
2022-03-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-16	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-02-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-14	$5.00	$5.00	$5.00	$5.00	$5.00	110
2022-02-11	$8.85	$8.85	$8.85	$8.85	$8.85	2
2022-02-10	$8.85	$8.85	$8.85	$8.85	$8.85	0
2022-02-09	$8.85	$8.85	$8.85	$8.85	$8.85	0
2022-02-08	$8.85	$8.85	$8.85	$8.85	$8.85	0
2022-02-07	$8.85	$8.85	$8.85	$8.85	$8.85	0
2022-02-04	$8.85	$8.85	$8.85	$8.85	$8.85	0
2022-02-03	$8.85	$8.85	$8.85	$8.85	$8.85	0
2022-02-02	$8.85	$8.85	$8.85	$8.85	$8.85	0
2022-02-01	$8.85	$8.85	$8.85	$8.85	$8.85	1
2022-01-31	$8.85	$8.85	$8.85	$8.85	$8.85	0
2022-01-28	$8.85	$8.85	$8.85	$8.85	$8.85	0
2022-01-27	$8.85	$8.85	$8.85	$8.85	$8.85	5
2022-01-26	$8.85	$8.85	$8.85	$8.85	$8.85	0
2022-01-25	$8.85	$8.85	$8.85	$8.85	$8.85	0
2022-01-24	$8.85	$8.85	$8.85	$8.85	$8.85	0
2022-01-21	$8.85	$8.85	$8.85	$8.85	$8.85	0
2022-01-20	$8.85	$8.85	$8.85	$8.85	$8.85	122
2022-01-19	$8.88	$8.88	$8.88	$8.88	$8.88	201
2022-01-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-13	$4.00	$4.00	$4.00	$4.00	$4.00	100
2022-01-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-11	$5.00	$5.00	$5.00	$5.00	$5.00	100
2022-01-10	$6.00	$6.00	$5.00	$5.50	$5.50	359
2022-01-07	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-01-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-01-05	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-01-04	$6.00	$6.00	$6.00	$6.00	$6.00	1
2022-01-03	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-12-31	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-12-30	$6.00	$6.00	$6.00	$6.00	$6.00	140
2021-12-29	$7.00	$7.00	$6.00	$6.00	$6.00	351
2021-12-28	$7.00	$7.00	$7.00	$7.00	$7.00	81
2021-12-27	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-12-23	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-12-22	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-12-21	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-12-20	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-12-17	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-12-16	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-12-15	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-12-14	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-12-13	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-12-10	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-12-09	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-12-08	$7.00	$7.00	$7.00	$7.00	$7.00	5
2021-12-07	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-12-06	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-12-03	$7.00	$7.00	$7.00	$7.00	$7.00	50
2021-12-02	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-12-01	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-30	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-29	$7.00	$7.00	$7.00	$7.00	$7.00	1
2021-11-26	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-24	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-23	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-22	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-19	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-18	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-17	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-16	$7.00	$7.00	$7.00	$7.00	$7.00	103
2021-11-15	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-11-12	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-11-11	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-11-10	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-11-09	$7.05	$7.05	$7.05	$7.05	$7.05	76
2021-11-08	$7.05	$7.05	$7.05	$7.05	$7.05	50
2021-11-05	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-11-04	$7.05	$7.05	$7.05	$7.05	$7.05	129
2021-11-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-11-02	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-11-01	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-29	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-28	$8.00	$8.00	$8.00	$8.00	$8.00	15
2021-10-27	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-26	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-25	$8.00	$8.00	$8.00	$8.00	$8.00	200
2021-10-22	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-21	$8.00	$8.00	$8.00	$8.00	$8.00	1
2021-10-20	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-19	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-18	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-15	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-14	$8.00	$8.00	$8.00	$8.00	$8.00	3
2021-10-13	$8.00	$8.00	$8.00	$8.00	$8.00	50
2021-10-12	$8.00	$8.00	$8.00	$8.00	$8.00	20
2021-10-11	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-08	$10.00	$10.00	$8.00	$8.00	$8.00	400
2021-10-07	$14.95	$14.95	$14.95	$14.95	$14.95	3
2021-10-06	$14.95	$14.95	$14.95	$14.95	$14.95	0
2021-10-05	$14.95	$14.95	$14.95	$14.95	$14.95	29
2021-10-04	$10.00	$15.00	$9.80	$14.95	$14.95	779
2021-10-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-09-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-09-29	$4.00	$4.00	$4.00	$4.00	$4.00	1
2021-09-28	$4.00	$4.00	$4.00	$4.00	$4.00	9
2021-09-27	$4.00	$4.00	$4.00	$4.00	$4.00	1
2021-09-24	$4.00	$4.00	$4.00	$4.00	$4.00	90
2021-09-23	$5.00	$5.00	$4.00	$4.00	$4.00	213
2021-09-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-09-21	$5.00	$5.00	$5.00	$5.00	$5.00	5
2021-09-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-09-17	$5.00	$5.00	$5.00	$5.00	$5.00	100
2021-09-16	$3.00	$5.00	$3.00	$5.00	$5.00	304
2021-09-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-09-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-09-13	$4.00	$4.00	$4.00	$4.00	$4.00	20
2021-09-10	$4.00	$7.00	$4.00	$4.00	$4.00	303
2021-09-09	$4.50	$4.50	$2.88	$3.08	$3.08	1,752
2021-09-08	$5.99	$5.99	$5.99	$5.99	$5.99	14
2021-09-07	$5.99	$5.99	$5.99	$5.99	$5.99	50
2021-09-03	$5.99	$5.99	$5.99	$5.99	$5.99	51
2021-09-02	$5.99	$5.99	$5.99	$5.99	$5.99	0
2021-09-01	$5.99	$5.99	$5.99	$5.99	$5.99	0
2021-08-31	$5.99	$5.99	$5.99	$5.99	$5.99	0
2021-08-30	$5.99	$5.99	$5.99	$5.99	$5.99	0
2021-08-27	$6.36	$10.00	$3.00	$5.99	$5.99	2,711
2021-08-26	$8.00	$9.00	$6.31	$6.31	$6.31	2,061
2021-08-25	$11.50	$11.50	$11.50	$11.50	$11.50	0
2021-08-24	$11.50	$11.50	$11.50	$11.50	$11.50	100
2021-08-23	$11.50	$11.50	$11.50	$11.50	$11.50	50
2021-08-20	$11.50	$11.50	$11.50	$11.50	$11.50	21
2021-08-19	$11.50	$11.50	$11.50	$11.50	$11.50	464
2021-08-18	$12.00	$12.00	$9.00	$12.00	$12.00	1,762
2021-08-17	$4.25	$7.00	$4.25	$4.50	$4.50	781
2021-08-16	$4.25	$4.25	$4.25	$4.25	$4.25	212
2021-08-13	$3.75	$3.75	$3.75	$3.75	$3.75	171
2021-08-12	$5.39	$5.39	$5.39	$5.39	$5.39	101
2021-08-11	$5.39	$5.39	$5.39	$5.39	$5.39	186
2021-08-10	$4.25	$4.25	$4.25	$4.25	$4.25	1,136
2021-08-09	$4.80	$7.70	$4.25	$4.25	$4.25	6,348
2021-08-06	$1.70	$3.98	$1.70	$3.98	$3.98	4,397
2021-08-05	$1.50	$1.50	$1.50	$1.50	$1.50	101
2021-08-04	$2.00	$2.00	$2.00	$2.00	$2.00	400
2021-08-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-08-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-28	$1.25	$1.25	$1.25	$1.25	$1.25	5
2021-07-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-23	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-07-22	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-07-21	$1.25	$1.25	$1.25	$1.25	$1.25	4
2021-07-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-19	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-07-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-01	$1.25	$1.25	$1.25	$1.25	$1.25	6
2021-06-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-28	$1.25	$1.25	$1.25	$1.25	$1.25	10
2021-06-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-22	$1.25	$1.25	$1.25	$1.25	$1.25	11
2021-06-21	$1.25	$1.25	$1.25	$1.25	$1.25	2
2021-06-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-17	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-06-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-15	$1.25	$1.25	$1.25	$1.25	$1.25	2
2021-06-14	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-06-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-07	$1.25	$1.25	$1.25	$1.25	$1.25	3
2021-06-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-02	$1.25	$1.25	$1.25	$1.25	$1.25	2
2021-06-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-27	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-05-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-25	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-05-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-20	$1.25	$1.25	$1.25	$1.25	$1.25	2
2021-05-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-10	$1.25	$1.25	$1.25	$1.25	$1.25	4
2021-05-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-05	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-05-04	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-05-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-20	$1.25	$1.25	$1.25	$1.25	$1.25	3
2021-04-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-08	$1.25	$1.25	$1.25	$1.25	$1.25	3
2021-04-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-05	$1.25	$1.25	$1.25	$1.25	$1.25	5
2021-04-01	$1.25	$1.25	$1.25	$1.25	$1.25	3
2021-03-31	$1.25	$1.25	$1.25	$1.25	$1.25	2
2021-03-30	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-03-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-26	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-03-25	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-03-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-23	$1.25	$1.25	$1.25	$1.25	$1.25	4
2021-03-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-17	$1.25	$1.25	$1.25	$1.25	$1.25	2
2021-03-16	$1.25	$1.25	$1.25	$1.25	$1.25	10
2021-03-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-11	$1.25	$1.25	$1.25	$1.25	$1.25	5
2021-03-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-09	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-03-08	$1.25	$1.25	$1.25	$1.25	$1.25	10
2021-03-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-03	$1.25	$1.25	$1.25	$1.25	$1.25	1
2021-03-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-02-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-02-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-02-24	$2.00	$2.00	$2.00	$2.00	$2.00	25
2021-02-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-22	$2.00	$2.00	$2.00	$2.00	$2.00	6
2021-02-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-18	$2.00	$2.00	$2.00	$2.00	$2.00	1
2021-02-17	$2.00	$2.00	$2.00	$2.00	$2.00	1
2021-02-16	$1.99	$2.00	$1.99	$2.00	$2.00	202
2021-02-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-11	$1.50	$1.50	$1.50	$1.50	$1.50	6
2021-02-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-09	$1.50	$1.50	$1.50	$1.50	$1.50	125
2021-02-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-02-05	$1.50	$1.50	$1.50	$1.50	$1.50	125
2021-02-04	$1.00	$1.00	$1.00	$1.00	$1.00	3
2021-02-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-02-02	$1.00	$1.00	$1.00	$1.00	$1.00	101
2021-02-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-01-29	$1.00	$1.00	$1.00	$1.00	$1.00	101
2021-01-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-01-27	$1.00	$1.00	$1.00	$1.00	$1.00	2
2021-01-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-01-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-01-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-01-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-01-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-01-19	$1.00	$1.00	$1.00	$1.00	$1.00	110
2021-01-15	$1.00	$1.00	$1.00	$1.00	$1.00	100
2021-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	1
2021-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	1
2021-01-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	1
2021-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	2
2021-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	1
2020-12-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	4
2020-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	1
2020-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	1
2020-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-18	$0.10	$0.10	$0.10	$0.10	$0.10	1
2020-12-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	1
2020-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	6
2020-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	13
2020-12-11	$0.10	$0.10	$0.10	$0.10	$0.10	100
2020-12-10	$0.09	$0.09	$0.09	$0.09	$0.09	3
2020-12-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-08	$0.09	$0.09	$0.09	$0.09	$0.09	3
2020-12-07	$0.09	$0.09	$0.09	$0.09	$0.09	100
2020-12-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-12-03	$0.90	$0.90	$0.90	$0.90	$0.90	8
2020-12-02	$0.90	$0.90	$0.90	$0.90	$0.90	11
2020-12-01	$0.90	$0.90	$0.90	$0.90	$0.90	1
2020-11-30	$0.90	$0.90	$0.90	$0.90	$0.90	2
2020-11-27	$0.90	$0.90	$0.90	$0.90	$0.90	2
2020-11-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-11-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-11-23	$0.90	$0.90	$0.90	$0.90	$0.90	1
2020-11-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-11-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-11-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-11-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-11-16	$0.90	$0.90	$0.90	$0.90	$0.90	1
2020-11-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-11-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-11-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-11-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-11-09	$0.90	$0.90	$0.90	$0.90	$0.90	6
2020-11-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-11-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-11-04	$0.90	$0.90	$0.90	$0.90	$0.90	1
2020-11-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-11-02	$0.90	$0.90	$0.90	$0.90	$0.90	45
2020-10-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-22	$0.90	$0.90	$0.90	$0.90	$0.90	10
2020-10-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-19	$0.90	$0.90	$0.90	$0.90	$0.90	1
2020-10-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-14	$0.90	$0.90	$0.90	$0.90	$0.90	1
2020-10-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-12	$0.90	$0.90	$0.90	$0.90	$0.90	1
2020-10-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-06	$0.90	$0.90	$0.90	$0.90	$0.90	1
2020-10-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-02	$0.90	$0.90	$0.90	$0.90	$0.90	6
2020-10-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-22	$0.90	$0.90	$0.90	$0.90	$0.90	1
2020-09-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-16	$0.90	$0.90	$0.90	$0.90	$0.90	3
2020-09-15	$0.90	$0.90	$0.90	$0.90	$0.90	5
2020-09-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-11	$0.90	$0.90	$0.90	$0.90	$0.90	46
2020-09-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-03	$1.94	$2.50	$0.90	$0.90	$0.90	3,004
2020-09-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-09-01	$0.75	$0.75	$0.75	$0.75	$0.75	106
2020-08-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-28	$1.30	$1.30	$1.30	$1.30	$1.30	5
2020-08-27	$1.30	$1.30	$1.30	$1.30	$1.30	6
2020-08-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-25	$1.30	$1.30	$1.30	$1.30	$1.30	27
2020-08-24	$1.30	$1.30	$1.30	$1.30	$1.30	1
2020-08-21	$1.30	$1.30	$1.30	$1.30	$1.30	2
2020-08-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-18	$1.30	$1.30	$1.30	$1.30	$1.30	4
2020-08-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-13	$1.30	$1.30	$1.30	$1.30	$1.30	1
2020-08-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-07	$1.30	$1.30	$1.30	$1.30	$1.30	1
2020-08-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-03	$1.00	$1.30	$1.00	$1.30	$1.30	268
2020-07-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-07-30	$1.05	$1.05	$1.05	$1.05	$1.05	601
2020-07-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-07-28	$1.30	$1.30	$1.30	$1.30	$1.30	267
2020-07-27	$1.00	$1.00	$1.00	$1.00	$1.00	1
2020-07-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-23	$1.15	$1.15	$1.00	$1.00	$1.00	900
2020-07-22	$1.15	$1.15	$1.15	$1.15	$1.15	110
2020-07-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-07-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-07-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-07-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-07-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-07-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-07-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-07-10	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-07-09	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-07-08	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-07-07	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-07-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-07-02	$1.17	$1.17	$1.17	$1.17	$1.17	10
2020-07-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-06-30	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-06-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-06-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-06-25	$1.17	$1.17	$1.17	$1.17	$1.17	20
2020-06-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-06-23	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-06-22	$1.17	$1.17	$1.17	$1.17	$1.17	2
2020-06-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-06-18	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-06-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-06-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-06-15	$1.17	$1.17	$1.17	$1.17	$1.17	33
2020-06-12	$1.17	$1.17	$1.17	$1.17	$1.17	132
2020-06-11	$1.14	$1.84	$1.12	$1.84	$1.84	1,497
2020-06-10	$1.20	$1.20	$1.20	$1.20	$1.20	2
2020-06-09	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-06-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-06-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-06-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-06-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-06-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-06-01	$1.20	$1.20	$1.20	$1.20	$1.20	2
2020-05-29	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-26	$1.20	$1.20	$1.20	$1.20	$1.20	1
2020-05-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-19	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-07	$0.05	$1.20	$0.05	$1.20	$1.20	355
2020-05-06	$1.20	$1.20	$1.20	$1.20	$1.20	5
2020-05-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-05-04	$1.20	$1.20	$1.20	$1.20	$1.20	39
2020-05-01	$1.20	$1.20	$1.20	$1.20	$1.20	3
2020-04-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-29	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-28	$1.20	$1.20	$1.20	$1.20	$1.20	4
2020-04-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-23	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-22	$1.20	$1.20	$1.20	$1.20	$1.20	200
2020-04-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-20	$1.20	$1.20	$1.20	$1.20	$1.20	2
2020-04-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-14	$1.20	$1.20	$1.20	$1.20	$1.20	10
2020-04-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-09	$1.20	$1.20	$1.20	$1.20	$1.20	200
2020-04-08	$1.20	$1.20	$1.20	$1.20	$1.20	1
2020-04-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-06	$1.20	$1.20	$1.20	$1.20	$1.20	29
2020-04-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-01	$1.20	$1.20	$1.20	$1.20	$1.20	1
2020-03-31	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-26	$1.20	$1.20	$1.20	$1.20	$1.20	1
2020-03-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-24	$1.20	$1.20	$1.20	$1.20	$1.20	10
2020-03-23	$1.20	$1.20	$1.20	$1.20	$1.20	1
2020-03-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-19	$1.20	$1.20	$1.20	$1.20	$1.20	1
2020-03-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-12	$1.20	$1.20	$1.20	$1.20	$1.20	1
2020-03-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-03-10	$1.20	$1.20	$1.20	$1.20	$1.20	1
2020-03-09	$1.20	$1.20	$1.20	$1.20	$1.20	100
2020-03-06	$2.95	$2.95	$2.95	$2.95	$2.95	1
2020-03-05	$2.95	$2.95	$2.95	$2.95	$2.95	1
2020-03-04	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-03-03	$2.95	$2.95	$2.95	$2.95	$2.95	12
2020-03-02	$2.95	$2.95	$2.95	$2.95	$2.95	10
2020-02-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-27	$2.95	$2.95	$2.95	$2.95	$2.95	3
2020-02-26	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-25	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-24	$2.95	$2.95	$2.95	$2.95	$2.95	2
2020-02-21	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-20	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-18	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-14	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-13	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-12	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-11	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-10	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-07	$2.95	$2.95	$2.95	$2.95	$2.95	1
2020-02-06	$2.95	$2.95	$2.95	$2.95	$2.95	0
2020-02-04	$2.95	$2.95	$2.95	$2.95	$2.95	100
2020-02-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-01-31	$1.20	$1.20	$1.20	$1.20	$1.20	100
2020-01-29	$1.50	$1.50	$1.50	$1.50	$1.50	1
2020-01-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-27	$1.50	$1.50	$1.50	$1.50	$1.50	10
2020-01-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-09	$1.50	$1.50	$1.50	$1.50	$1.50	2
2020-01-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-01-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-31	$1.50	$1.50	$1.50	$1.50	$1.50	10
2019-12-30	$1.50	$1.50	$1.50	$1.50	$1.50	21
2019-12-27	$1.50	$1.50	$1.50	$1.50	$1.50	2
2019-12-26	$1.50	$1.50	$1.50	$1.50	$1.50	3
2019-12-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-18	$1.50	$1.50	$1.50	$1.50	$1.50	2
2019-12-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-11	$1.50	$1.50	$1.50	$1.50	$1.50	136
2019-12-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-12-09	$2.25	$2.25	$2.25	$2.25	$2.25	10
2019-12-06	$2.25	$2.25	$2.25	$2.25	$2.25	4
2019-12-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-12-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-12-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-12-02	$2.25	$2.25	$2.25	$2.25	$2.25	12
2019-11-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-27	$2.25	$2.25	$2.25	$2.25	$2.25	2
2019-11-26	$2.25	$2.25	$2.25	$2.25	$2.25	16
2019-11-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-22	$2.25	$2.25	$2.25	$2.25	$2.25	1
2019-11-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-14	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-08	$2.25	$2.25	$2.25	$2.25	$2.25	2
2019-11-07	$2.25	$2.25	$2.25	$2.25	$2.25	1
2019-11-06	$2.25	$2.25	$2.25	$2.25	$2.25	1
2019-11-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-11-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-31	$2.25	$2.25	$2.25	$2.25	$2.25	1
2019-10-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-29	$2.25	$2.25	$2.25	$2.25	$2.25	3
2019-10-28	$2.25	$2.25	$2.25	$2.25	$2.25	1
2019-10-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-21	$2.25	$2.25	$2.25	$2.25	$2.25	1
2019-10-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-17	$2.25	$2.25	$2.25	$2.25	$2.25	6
2019-10-16	$2.25	$2.25	$2.25	$2.25	$2.25	52
2019-10-15	$2.25	$2.25	$2.25	$2.25	$2.25	155
2019-10-14	$2.99	$2.99	$2.99	$2.99	$2.99	7
2019-10-11	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-10-10	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-10-09	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-10-08	$2.99	$2.99	$2.99	$2.99	$2.99	1
2019-10-07	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-10-04	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-10-03	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-10-02	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-10-01	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-09-30	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-09-27	$2.99	$2.99	$2.99	$2.99	$2.99	1
2019-09-26	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-09-25	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-09-24	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-09-23	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-09-20	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-09-19	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-09-18	$2.99	$2.99	$2.99	$2.99	$2.99	1
2019-09-17	$2.99	$2.99	$2.99	$2.99	$2.99	5
2019-09-16	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-09-13	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-09-12	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-09-11	$2.99	$2.99	$2.99	$2.99	$2.99	1
2019-09-10	$2.99	$2.99	$2.99	$2.99	$2.99	90
2019-09-09	$2.99	$2.99	$2.99	$2.99	$2.99	5
2019-09-06	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-09-05	$2.99	$2.99	$2.99	$2.99	$2.99	3
2019-09-04	$2.99	$2.99	$2.99	$2.99	$2.99	5
2019-09-03	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-08-30	$2.99	$2.99	$2.99	$2.99	$2.99	1
2019-08-29	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-08-28	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-08-27	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-08-26	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-08-23	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-08-22	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-08-21	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-08-20	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-08-19	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-08-16	$2.99	$2.99	$2.99	$2.99	$2.99	10
2019-08-15	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-08-14	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-08-13	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-08-12	$2.99	$2.99	$2.99	$2.99	$2.99	1
2019-08-09	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-08-08	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-08-07	$2.99	$2.99	$2.99	$2.99	$2.99	1
2019-08-06	$2.99	$2.99	$2.99	$2.99	$2.99	100
2019-08-05	$2.99	$2.99	$2.99	$2.99	$2.99	100
2019-08-02	$2.99	$2.99	$2.99	$2.99	$2.99	100
2019-08-01	$2.99	$2.99	$2.99	$2.99	$2.99	100
2019-07-31	$3.00	$3.00	$2.99	$2.99	$2.99	100
2019-07-30	$3.00	$3.00	$2.99	$2.99	$2.99	100
2019-07-29	$2.99	$2.99	$2.99	$2.99	$2.99	4
2019-07-26	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-07-25	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-07-24	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-07-23	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-07-22	$2.99	$2.99	$2.99	$2.99	$2.99	2
2019-07-19	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-07-18	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-07-17	$2.99	$2.99	$2.99	$2.99	$2.99	6
2019-07-16	$2.99	$2.99	$2.99	$2.99	$2.99	35
2019-07-15	$2.99	$2.99	$2.99	$2.99	$2.99	24
2019-07-12	$2.99	$2.99	$2.99	$2.99	$2.99	2
2019-07-11	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-07-10	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-07-09	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-07-08	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-07-05	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-07-03	$2.99	$2.99	$2.99	$2.99	$2.99	0
2019-07-02	$3.00	$3.00	$2.99	$2.99	$2.99	200
2019-07-01	$3.00	$3.00	$3.00	$3.00	$3.00	1
2019-06-28	$3.00	$3.00	$3.00	$3.00	$3.00	101
2019-06-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-06-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-06-25	$3.00	$3.00	$3.00	$3.00	$3.00	407
2019-06-24	$3.90	$3.90	$3.90	$3.90	$3.90	2
2019-06-21	$3.90	$3.90	$3.90	$3.90	$3.90	1
2019-06-20	$3.90	$3.90	$3.90	$3.90	$3.90	20
2019-06-18	$3.90	$3.90	$3.90	$3.90	$3.90	1
2019-06-17	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-06-14	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-06-13	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-06-12	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-06-11	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-06-06	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-06-05	$3.90	$3.90	$3.90	$3.90	$3.90	1
2019-06-03	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-05-31	$3.90	$3.90	$3.90	$3.90	$3.90	1
2019-05-30	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-05-29	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-05-28	$3.90	$3.90	$3.90	$3.90	$3.90	1
2019-05-24	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-05-23	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-05-22	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-05-21	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-05-20	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-05-17	$3.85	$5.00	$3.85	$3.90	$3.90	1,557
2019-05-16	$3.00	$3.00	$3.00	$3.00	$3.00	5
2019-05-15	$3.00	$3.00	$3.00	$3.00	$3.00	5
2019-05-14	$3.00	$3.00	$3.00	$3.00	$3.00	21
2019-05-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-05-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-05-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-05-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-05-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-05-06	$3.00	$3.00	$3.00	$3.00	$3.00	14
2019-05-03	$3.00	$3.00	$3.00	$3.00	$3.00	100
2019-05-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-05-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-04-30	$3.00	$3.00	$3.00	$3.00	$3.00	200
2019-04-29	$2.99	$2.99	$2.00	$2.00	$2.00	600
2019-04-25	$2.25	$2.25	$2.25	$2.25	$2.25	12
2019-04-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-04-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-04-22	$2.25	$2.25	$2.25	$2.25	$2.25	5
2019-04-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-04-17	$2.25	$2.25	$2.25	$2.25	$2.25	10
2019-04-16	$2.25	$2.25	$2.25	$2.25	$2.25	2
2019-04-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-04-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-04-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-04-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-04-09	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-04-08	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-04-05	$2.25	$2.25	$2.25	$2.25	$2.25	101
2019-04-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-04-03	$2.50	$2.50	$2.50	$2.50	$2.50	1
2019-04-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-04-01	$2.50	$2.50	$2.50	$2.50	$2.50	201
2019-03-29	$2.75	$2.75	$2.75	$2.75	$2.75	50
2019-03-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-03-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-03-26	$2.75	$2.75	$2.75	$2.75	$2.75	1
2019-03-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-03-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-03-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-03-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-03-19	$2.75	$2.75	$2.75	$2.75	$2.75	2
2019-03-18	$2.75	$2.75	$2.75	$2.75	$2.75	1
2019-03-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-03-13	$2.75	$2.75	$2.75	$2.75	$2.75	1
2019-03-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-03-11	$2.75	$2.75	$2.75	$2.75	$2.75	1
2019-03-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-03-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-03-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-03-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-03-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-03-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-02-28	$2.75	$2.75	$2.75	$2.75	$2.75	2
2019-02-27	$2.75	$2.75	$2.75	$2.75	$2.75	460
2019-02-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-02-25	$3.40	$3.40	$3.40	$3.40	$3.40	1
2019-02-21	$3.40	$3.40	$3.40	$3.40	$3.40	1
2019-02-20	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-02-19	$3.40	$3.40	$3.40	$3.40	$3.40	2
2019-02-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-02-14	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-02-13	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-02-12	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-02-11	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-02-08	$3.40	$3.40	$3.40	$3.40	$3.40	8
2019-02-07	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-02-06	$3.40	$3.40	$3.40	$3.40	$3.40	1
2019-02-05	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-02-04	$3.40	$3.40	$3.40	$3.40	$3.40	56
2019-02-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-31	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-30	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-29	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-25	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-24	$3.40	$3.40	$3.40	$3.40	$3.40	1
2019-01-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-18	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-17	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-15	$3.40	$3.40	$3.40	$3.40	$3.40	3
2019-01-14	$3.40	$3.40	$3.40	$3.40	$3.40	5
2019-01-11	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-10	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-09	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-08	$3.40	$3.40	$3.40	$3.40	$3.40	1
2019-01-07	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-04	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-03	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-01-02	$3.40	$3.40	$3.40	$3.40	$3.40	4
2018-12-31	$3.40	$3.40	$3.40	$3.40	$3.40	3
2018-12-28	$3.40	$3.40	$3.40	$3.40	$3.40	3
2018-12-27	$3.39	$3.40	$3.39	$3.40	$3.40	201
2018-12-26	$2.75	$2.99	$2.75	$2.99	$2.99	1,301
2018-12-24	$3.00	$3.00	$3.00	$3.00	$3.00	2
2018-12-21	$3.00	$3.00	$3.00	$3.00	$3.00	46
2018-12-20	$3.00	$3.00	$3.00	$3.00	$3.00	6
2018-12-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-12-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-12-13	$3.00	$3.00	$3.00	$3.00	$3.00	30
2018-12-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-12-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-12-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-12-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-12-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-12-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-11-30	$3.00	$3.00	$3.00	$3.00	$3.00	12
2018-11-29	$3.00	$3.00	$3.00	$3.00	$3.00	1
2018-11-28	$3.00	$3.00	$3.00	$3.00	$3.00	20
2018-11-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-11-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-11-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-11-20	$3.00	$3.00	$3.00	$3.00	$3.00	10
2018-11-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-11-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-11-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-11-14	$3.00	$3.00	$3.00	$3.00	$3.00	100
2018-11-13	$3.00	$3.00	$3.00	$3.00	$3.00	100
2018-11-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-11-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-11-08	$3.50	$3.50	$3.50	$3.50	$3.50	2
2018-11-07	$3.50	$3.50	$3.50	$3.50	$3.50	2
2018-11-06	$3.50	$3.50	$3.50	$3.50	$3.50	2
2018-11-05	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-11-02	$3.50	$3.50	$3.50	$3.50	$3.50	6
2018-11-01	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-10-31	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-10-30	$3.50	$3.50	$3.50	$3.50	$3.50	2
2018-10-29	$3.50	$3.50	$3.50	$3.50	$3.50	5
2018-10-26	$3.50	$3.50	$3.50	$3.50	$3.50	46
2018-10-25	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-10-24	$3.50	$3.50	$3.50	$3.50	$3.50	5
2018-10-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-10-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-10-19	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-10-18	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-10-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-10-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-10-15	$3.50	$3.50	$3.50	$3.50	$3.50	210
2018-10-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-10-11	$3.50	$3.50	$3.50	$3.50	$3.50	5
2018-10-10	$3.50	$3.50	$3.50	$3.50	$3.50	100
2018-10-09	$3.55	$3.55	$3.55	$3.55	$3.55	0
2018-10-08	$3.55	$3.55	$3.55	$3.55	$3.55	7
2018-10-05	$3.55	$3.55	$3.55	$3.55	$3.55	0
2018-10-04	$3.55	$3.55	$3.55	$3.55	$3.55	1
2018-10-03	$3.55	$3.55	$3.55	$3.55	$3.55	4
2018-10-02	$3.55	$3.55	$3.55	$3.55	$3.55	0
2018-10-01	$3.55	$3.55	$3.55	$3.55	$3.55	75
2018-09-28	$3.55	$3.55	$3.55	$3.55	$3.55	0
2018-09-27	$3.55	$3.55	$3.55	$3.55	$3.55	0
2018-09-26	$3.55	$3.55	$3.55	$3.55	$3.55	100
2018-09-25	$3.50	$3.50	$3.50	$3.50	$3.50	12
2018-09-24	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-09-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-09-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-09-19	$3.50	$3.50	$3.50	$3.50	$3.50	5
2018-09-18	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-09-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-09-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-09-13	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-09-12	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-09-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-09-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-09-07	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-09-06	$3.50	$3.50	$3.50	$3.50	$3.50	9
2018-09-05	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-09-04	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-08-31	$3.50	$3.50	$3.50	$3.50	$3.50	5
2018-08-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-08-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-08-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-08-27	$3.50	$3.50	$3.50	$3.50	$3.50	10
2018-08-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-08-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-08-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-08-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-08-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-08-17	$3.50	$3.50	$3.50	$3.50	$3.50	26
2018-08-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-08-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-08-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-08-13	$3.50	$3.50	$3.50	$3.50	$3.50	2
2018-08-10	$3.50	$3.50	$3.50	$3.50	$3.50	12
2018-08-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-08-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-08-07	$3.50	$3.50	$3.50	$3.50	$3.50	2
2018-08-06	$3.50	$3.50	$3.50	$3.50	$3.50	8
2018-08-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-08-02	$3.50	$3.50	$3.50	$3.50	$3.50	2
2018-08-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-07-31	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-07-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-07-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-07-26	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-07-25	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-07-24	$3.50	$3.50	$3.50	$3.50	$3.50	22
2018-07-23	$3.50	$3.50	$3.50	$3.50	$3.50	8
2018-07-20	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-07-19	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-07-18	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-07-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-07-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-07-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-07-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-07-11	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-07-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-07-09	$3.50	$3.50	$3.50	$3.50	$3.50	20
2018-07-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-07-05	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-07-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-07-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-06-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-06-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-06-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-06-26	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-06-25	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-06-22	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-06-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-06-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-06-19	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-06-18	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-06-15	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-06-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-06-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-06-12	$3.50	$3.50	$3.50	$3.50	$3.50	1
2018-06-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-06-08	$3.75	$3.75	$3.50	$3.50	$3.50	509
2018-06-07	$4.50	$5.00	$4.50	$5.00	$5.00	513
2018-06-06	$3.75	$3.75	$3.75	$3.75	$3.75	9
2018-06-05	$3.75	$3.75	$3.75	$3.75	$3.75	0
2018-06-04	$3.75	$3.75	$3.75	$3.75	$3.75	1
2018-06-01	$3.75	$3.75	$3.75	$3.75	$3.75	39
2018-05-31	$3.75	$3.75	$3.75	$3.75	$3.75	0
2018-05-30	$3.75	$3.75	$3.75	$3.75	$3.75	1
2018-05-29	$3.75	$3.75	$3.75	$3.75	$3.75	0
2018-05-25	$3.75	$3.75	$3.75	$3.75	$3.75	0
2018-05-24	$3.75	$3.75	$3.75	$3.75	$3.75	0
2018-05-23	$3.75	$3.75	$3.75	$3.75	$3.75	0
2018-05-22	$3.75	$3.75	$3.75	$3.75	$3.75	1
2018-05-21	$3.75	$3.75	$3.75	$3.75	$3.75	0
2018-05-18	$3.75	$3.75	$3.75	$3.75	$3.75	13
2018-05-17	$3.75	$3.75	$3.75	$3.75	$3.75	100
2018-05-16	$3.75	$3.75	$3.75	$3.75	$3.75	0
2018-05-15	$3.75	$3.75	$3.75	$3.75	$3.75	0
2018-05-14	$3.75	$3.75	$3.75	$3.75	$3.75	50
2018-05-11	$3.75	$3.75	$3.75	$3.75	$3.75	0
2018-05-10	$3.75	$3.75	$3.75	$3.75	$3.75	120
2018-05-09	$3.75	$3.75	$3.75	$3.75	$3.75	100
2018-05-08	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-05-07	$4.10	$4.10	$4.10	$4.10	$4.10	1
2018-05-04	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-05-03	$4.10	$4.10	$4.10	$4.10	$4.10	25
2018-05-02	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-05-01	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-04-30	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-04-27	$4.10	$4.10	$4.10	$4.10	$4.10	1
2018-04-26	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-04-25	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-04-24	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-04-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-04-20	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-04-19	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-04-18	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-04-17	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-04-16	$4.10	$4.10	$4.10	$4.10	$4.10	51
2018-04-13	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-04-12	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-04-11	$4.10	$4.10	$4.10	$4.10	$4.10	3
2018-04-10	$4.10	$4.10	$4.10	$4.10	$4.10	19
2018-04-09	$4.10	$4.10	$4.10	$4.10	$4.10	2
2018-04-06	$4.10	$4.10	$4.10	$4.10	$4.10	2
2018-04-05	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-04-04	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-04-03	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-04-02	$4.10	$4.10	$4.10	$4.10	$4.10	6
2018-03-29	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-03-28	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-03-27	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-03-26	$4.10	$4.10	$4.10	$4.10	$4.10	20
2018-03-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-03-22	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-03-21	$4.10	$4.10	$4.10	$4.10	$4.10	4
2018-03-20	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-03-19	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-03-16	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-03-15	$4.10	$4.10	$4.10	$4.10	$4.10	100
2018-03-14	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-03-13	$4.20	$4.20	$4.20	$4.20	$4.20	39
2018-03-12	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-03-09	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-03-08	$4.20	$4.20	$4.20	$4.20	$4.20	4
2018-03-07	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-03-06	$4.20	$4.20	$4.20	$4.20	$4.20	1
2018-03-05	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-03-02	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-03-01	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-28	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-27	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-26	$4.20	$4.20	$4.20	$4.20	$4.20	13
2018-02-23	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-22	$4.20	$4.20	$4.20	$4.20	$4.20	1
2018-02-21	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-20	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-16	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-15	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-14	$4.20	$4.20	$4.20	$4.20	$4.20	1
2018-02-13	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-12	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-09	$4.20	$4.20	$4.20	$4.20	$4.20	19
2018-02-08	$4.20	$4.20	$4.20	$4.20	$4.20	2
2018-02-07	$4.20	$4.20	$4.20	$4.20	$4.20	2
2018-02-06	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-05	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-02	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-02-01	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-31	$4.20	$4.20	$4.20	$4.20	$4.20	0
2018-01-30	$4.20	$4.20	$4.20	$4.20	$4.20	1
2018-01-29	$4.20	$4.20	$4.20	$4.20	$4.20	100
2018-01-26	$4.10	$4.10	$4.10	$4.10	$4.10	1
2018-01-25	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-01-24	$4.10	$4.10	$4.10	$4.10	$4.10	1
2018-01-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-01-22	$4.10	$4.10	$4.10	$4.10	$4.10	2
2018-01-19	$4.10	$4.10	$4.10	$4.10	$4.10	202
2018-01-18	$5.35	$5.35	$5.35	$5.35	$5.35	0
2018-01-17	$5.35	$5.35	$5.35	$5.35	$5.35	0
2018-01-16	$5.35	$5.35	$5.35	$5.35	$5.35	209
2018-01-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-01-11	$5.00	$5.00	$5.00	$5.00	$5.00	2
2018-01-10	$5.00	$5.00	$5.00	$5.00	$5.00	201
2018-01-09	$5.50	$5.50	$5.50	$5.50	$5.50	206
2018-01-08	$5.50	$5.50	$5.50	$5.50	$5.50	1
2018-01-05	$5.50	$5.50	$5.50	$5.50	$5.50	246
2018-01-04	$5.80	$5.80	$5.80	$5.80	$5.80	10
2018-01-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2018-01-02	$5.80	$5.80	$5.80	$5.80	$5.80	20
2017-12-29	$5.80	$5.80	$5.80	$5.80	$5.80	10
2017-12-28	$5.80	$5.80	$5.80	$5.80	$5.80	13
2017-12-27	$5.75	$5.80	$5.75	$5.80	$5.80	266
2017-12-26	$5.75	$5.75	$5.75	$5.75	$5.75	4
2017-12-22	$5.75	$5.75	$5.75	$5.75	$5.75	5
2017-12-21	$5.75	$5.75	$5.75	$5.75	$5.75	3
2017-12-20	$5.75	$5.75	$5.75	$5.75	$5.75	101
2017-12-19	$5.75	$5.75	$5.75	$5.75	$5.75	12
2017-12-18	$5.75	$5.75	$5.75	$5.75	$5.75	2
2017-12-15	$5.75	$5.75	$5.75	$5.75	$5.75	4
2017-12-14	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-12-13	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-12-12	$5.75	$5.75	$5.75	$5.75	$5.75	1
2017-12-11	$5.75	$5.75	$5.75	$5.75	$5.75	13
2017-12-08	$5.75	$5.75	$5.75	$5.75	$5.75	2
2017-12-07	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-12-06	$5.75	$5.75	$5.75	$5.75	$5.75	2
2017-12-05	$5.75	$5.75	$5.75	$5.75	$5.75	7
2017-12-04	$5.75	$5.75	$5.75	$5.75	$5.75	59
2017-12-01	$5.75	$5.75	$5.75	$5.75	$5.75	55
2017-11-30	$5.75	$5.75	$5.75	$5.75	$5.75	21
2017-11-29	$5.75	$5.75	$5.75	$5.75	$5.75	11
2017-11-28	$5.75	$5.75	$5.75	$5.75	$5.75	53
2017-11-27	$5.75	$5.75	$5.75	$5.75	$5.75	28
2017-11-24	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-11-22	$5.75	$5.75	$5.75	$5.75	$5.75	2
2017-11-21	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-11-20	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-11-17	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-11-16	$5.75	$5.75	$5.75	$5.75	$5.75	4
2017-11-15	$5.75	$5.75	$5.75	$5.75	$5.75	50
2017-11-14	$5.75	$5.75	$5.75	$5.75	$5.75	9
2017-11-13	$5.75	$5.75	$5.75	$5.75	$5.75	39
2017-11-10	$5.75	$5.75	$5.75	$5.75	$5.75	3
2017-11-09	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-11-08	$5.75	$5.75	$5.75	$5.75	$5.75	2
2017-11-07	$5.75	$5.75	$5.75	$5.75	$5.75	1
2017-11-06	$5.75	$5.75	$5.75	$5.75	$5.75	33
2017-11-03	$5.75	$5.75	$5.75	$5.75	$5.75	10
2017-11-02	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-11-01	$5.75	$5.75	$5.75	$5.75	$5.75	3
2017-10-31	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-10-30	$5.75	$5.75	$5.75	$5.75	$5.75	20
2017-10-27	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-10-26	$5.75	$5.75	$5.75	$5.75	$5.75	8
2017-10-25	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-10-24	$5.75	$5.75	$5.75	$5.75	$5.75	12
2017-10-23	$5.75	$5.75	$5.75	$5.75	$5.75	4
2017-10-20	$5.75	$5.75	$5.75	$5.75	$5.75	3
2017-10-19	$5.75	$5.75	$5.75	$5.75	$5.75	0
2017-10-18	$5.75	$5.75	$5.75	$5.75	$5.75	2
2017-10-17	$5.75	$5.75	$5.75	$5.75	$5.75	123
2017-10-16	$6.01	$6.01	$6.01	$6.01	$6.01	10
2017-10-13	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-10-06	$6.01	$6.01	$6.01	$6.01	$6.01	2
2017-10-05	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-10-04	$6.01	$6.01	$6.01	$6.01	$6.01	2
2017-10-03	$6.01	$6.01	$6.01	$6.01	$6.01	3
2017-10-02	$6.01	$6.01	$6.01	$6.01	$6.01	6
2017-09-29	$6.01	$6.01	$6.01	$6.01	$6.01	11
2017-09-28	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-09-27	$6.01	$6.01	$6.01	$6.01	$6.01	1
2017-09-26	$6.01	$6.01	$6.01	$6.01	$6.01	3
2017-09-25	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-09-22	$6.01	$6.01	$6.01	$6.01	$6.01	1
2017-09-21	$6.01	$6.01	$6.01	$6.01	$6.01	10
2017-09-20	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-09-19	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-09-18	$6.01	$6.01	$6.01	$6.01	$6.01	6
2017-09-15	$6.01	$6.01	$6.01	$6.01	$6.01	2
2017-09-14	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-09-13	$6.01	$6.01	$6.01	$6.01	$6.01	11
2017-09-12	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-09-11	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-09-08	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-09-07	$6.01	$6.01	$6.01	$6.01	$6.01	1
2017-09-06	$6.01	$6.01	$6.01	$6.01	$6.01	1
2017-09-05	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-09-01	$6.01	$6.01	$6.01	$6.01	$6.01	6
2017-08-31	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-08-30	$6.01	$6.01	$6.01	$6.01	$6.01	1
2017-08-29	$6.01	$6.01	$6.01	$6.01	$6.01	12
2017-08-28	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-08-25	$6.01	$6.01	$6.01	$6.01	$6.01	1
2017-08-24	$6.01	$6.01	$6.01	$6.01	$6.01	5
2017-08-23	$6.01	$6.01	$6.01	$6.01	$6.01	2
2017-08-22	$6.01	$6.01	$6.01	$6.01	$6.01	8
2017-08-21	$6.01	$6.01	$6.01	$6.01	$6.01	1
2017-08-18	$6.01	$6.01	$6.01	$6.01	$6.01	2
2017-08-17	$6.01	$6.01	$6.01	$6.01	$6.01	10
2017-08-16	$6.01	$6.01	$6.01	$6.01	$6.01	7
2017-08-15	$6.01	$6.01	$6.01	$6.01	$6.01	17
2017-08-14	$6.01	$6.01	$6.01	$6.01	$6.01	40
2017-08-11	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-08-10	$6.01	$6.01	$6.01	$6.01	$6.01	10
2017-08-09	$6.01	$6.01	$6.01	$6.01	$6.01	67
2017-08-08	$6.01	$6.01	$6.01	$6.01	$6.01	66
2017-08-07	$6.01	$6.01	$6.01	$6.01	$6.01	2
2017-08-04	$6.01	$6.01	$6.01	$6.01	$6.01	1
2017-08-03	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-08-02	$6.01	$6.01	$6.01	$6.01	$6.01	12
2017-08-01	$6.01	$6.01	$6.01	$6.01	$6.01	30
2017-07-31	$6.01	$6.01	$6.01	$6.01	$6.01	20
2017-07-28	$6.01	$6.01	$6.01	$6.01	$6.01	80
2017-07-27	$6.01	$6.01	$6.01	$6.01	$6.01	33
2017-07-26	$6.01	$6.01	$6.01	$6.01	$6.01	1
2017-07-25	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-07-24	$6.01	$6.01	$6.01	$6.01	$6.01	3
2017-07-21	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-07-20	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-07-19	$6.01	$6.01	$6.01	$6.01	$6.01	1
2017-07-18	$6.01	$6.01	$6.01	$6.01	$6.01	0
2017-07-17	$6.01	$6.01	$6.01	$6.01	$6.01	3
2017-07-14	$6.01	$6.01	$6.01	$6.01	$6.01	105
2017-07-13	$6.00	$6.00	$6.00	$6.00	$6.00	70
2017-07-12	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-07-11	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-07-10	$6.00	$6.00	$6.00	$6.00	$6.00	29
2017-07-07	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-07-06	$6.00	$6.00	$6.00	$6.00	$6.00	5
2017-07-05	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-07-03	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-06-30	$6.00	$6.00	$6.00	$6.00	$6.00	8
2017-06-29	$6.00	$6.00	$6.00	$6.00	$6.00	2
2017-06-28	$6.00	$6.00	$6.00	$6.00	$6.00	55
2017-06-27	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-06-26	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-06-23	$5.00	$6.00	$5.00	$6.00	$6.00	500
2017-06-22	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-06-21	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-06-20	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-06-19	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-06-16	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-06-15	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-06-14	$9.00	$9.00	$9.00	$9.00	$9.00	4
2017-06-13	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-06-12	$9.00	$9.00	$9.00	$9.00	$9.00	40
2017-06-09	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-06-08	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-06-07	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-06-06	$9.00	$9.00	$9.00	$9.00	$9.00	2
2017-06-05	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-06-02	$9.00	$9.00	$9.00	$9.00	$9.00	17
2017-06-01	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-05-31	$9.00	$9.00	$9.00	$9.00	$9.00	3
2017-05-30	$9.00	$9.00	$9.00	$9.00	$9.00	120
2017-05-26	$7.00	$7.00	$7.00	$7.00	$7.00	29
2017-05-25	$7.00	$7.00	$7.00	$7.00	$7.00	110
2017-05-24	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-05-23	$7.00	$7.00	$7.00	$7.00	$7.00	20
2017-05-22	$7.00	$7.00	$7.00	$7.00	$7.00	27
2017-05-19	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-05-18	$7.00	$7.00	$7.00	$7.00	$7.00	1
2017-05-17	$7.00	$7.00	$7.00	$7.00	$7.00	3
2017-05-16	$7.00	$7.00	$7.00	$7.00	$7.00	27
2017-05-15	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-05-12	$7.00	$7.00	$7.00	$7.00	$7.00	3
2017-05-11	$7.00	$7.00	$7.00	$7.00	$7.00	1
2017-05-10	$7.00	$7.00	$7.00	$7.00	$7.00	33
2017-05-09	$7.00	$7.00	$7.00	$7.00	$7.00	136
2017-05-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-05-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-05-04	$2.60	$2.60	$2.60	$2.60	$2.60	141
2017-05-03	$2.60	$2.60	$2.60	$2.60	$2.60	6
2017-05-02	$2.05	$9.74	$2.05	$2.60	$2.60	654
2017-05-01	$14.00	$14.00	$14.00	$14.00	$14.00	1
2017-04-28	$14.00	$14.00	$14.00	$14.00	$14.00	0
2017-04-27	$14.00	$14.00	$14.00	$14.00	$14.00	32
2017-04-26	$14.00	$14.00	$14.00	$14.00	$14.00	2
2017-04-25	$14.00	$14.00	$14.00	$14.00	$14.00	5
2017-04-24	$14.00	$14.00	$14.00	$14.00	$14.00	5
2017-04-21	$14.00	$14.00	$14.00	$14.00	$14.00	41
2017-04-20	$14.00	$14.00	$14.00	$14.00	$14.00	28
2017-04-19	$14.00	$14.00	$14.00	$14.00	$14.00	1
2017-04-18	$14.00	$14.00	$14.00	$14.00	$14.00	72
2017-04-17	$14.00	$14.00	$14.00	$14.00	$14.00	12
2017-04-13	$14.00	$14.00	$14.00	$14.00	$14.00	16
2017-04-12	$14.00	$14.00	$14.00	$14.00	$14.00	10
2017-04-11	$14.00	$14.00	$14.00	$14.00	$14.00	289
2017-04-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-04-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-04-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-27	$1.05	$1.05	$1.05	$1.05	$1.05	359
2017-03-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-02-01	$1.05	$1.05	$1.05	$1.05	$1.05	357
2017-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-03	$18.00	$18.00	$18.00	$18.00	$18.00	3
2016-12-30	$18.00	$18.00	$18.00	$18.00	$18.00	8
2016-12-29	$18.00	$18.00	$18.00	$18.00	$18.00	14
2016-12-28	$18.00	$18.00	$18.00	$18.00	$18.00	16
2016-12-27	$18.00	$18.00	$18.00	$18.00	$18.00	24
2016-12-23	$18.00	$18.00	$18.00	$18.00	$18.00	5
2016-12-22	$18.00	$18.00	$18.00	$18.00	$18.00	2
2016-12-21	$18.00	$18.00	$18.00	$18.00	$18.00	50
2016-12-20	$18.00	$18.00	$18.00	$18.00	$18.00	15
2016-12-19	$18.00	$18.00	$18.00	$18.00	$18.00	3
2016-12-16	$18.00	$18.00	$18.00	$18.00	$18.00	68
2016-12-15	$18.00	$18.00	$18.00	$18.00	$18.00	47
2016-12-14	$18.00	$18.00	$18.00	$18.00	$18.00	74
2016-12-13	$18.00	$18.00	$18.00	$18.00	$18.00	16
2016-12-12	$18.00	$18.00	$18.00	$18.00	$18.00	9
2016-12-09	$18.00	$18.00	$18.00	$18.00	$18.00	27
2016-12-08	$18.00	$18.00	$18.00	$18.00	$18.00	17
2016-12-07	$18.00	$18.00	$18.00	$18.00	$18.00	67
2016-12-06	$18.00	$18.00	$18.00	$18.00	$18.00	24
2016-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	35,987
2016-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	16,456
2016-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	99,777
2016-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	17,950
2016-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	35,701
2016-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2016-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	11,112
2016-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	6,128
2016-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	115,908
2016-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	17,350
2016-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	43,276
2016-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	226,630
2016-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	251,037
2016-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	390,434
2016-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	20,050
2016-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	200
2016-11-09	$0.01	$0.02	$0.01	$0.01	$0.01	682,813
2016-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	221,077
2016-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	39,377
2016-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2016-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	36,777
2016-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	19,693
2016-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	2,020
2016-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	229,350
2016-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	222,400
2016-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	11,650
2016-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	80,233
2016-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	4,900
2016-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	103,800
2016-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2016-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	100,477
2016-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	19,950
2016-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	76,345
2016-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	151,216
2016-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	279,506
2016-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2016-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	15,698
2016-10-07	$0.01	$0.02	$0.01	$0.02	$0.02	3,700
2016-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2016-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	25,850
2016-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	9,100
2016-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	43,234
2016-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2016-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	22,100
2016-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	17,100
2016-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2016-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2016-09-21	$0.01	$0.02	$0.01	$0.01	$0.01	248,296
2016-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	26,067
2016-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	21,903
2016-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	21,256
2016-09-14	$0.02	$0.02	$0.01	$0.01	$0.01	133,838
2016-09-13	$0.01	$0.02	$0.01	$0.02	$0.02	641,633
2016-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	17,500
2016-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	2,025
2016-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	105,657
2016-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	207,718
2016-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	86,765
2016-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	200,500
2016-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	705,883
2016-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	324
2016-08-29	$0.02	$0.02	$0.01	$0.01	$0.01	502,234
2016-08-26	$0.01	$0.03	$0.01	$0.02	$0.02	503,216
2016-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	47,665
2016-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2016-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	77,550
2016-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	17,400
2016-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	106,092
2016-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	208,154
2016-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	5,638
2016-08-16	$0.01	$0.02	$0.01	$0.01	$0.01	216,684
2016-08-15	$0.01	$0.02	$0.01	$0.01	$0.01	302,788
2016-08-12	$0.02	$0.02	$0.01	$0.02	$0.02	12,322
2016-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	107,154
2016-08-10	$0.02	$0.02	$0.01	$0.02	$0.02	44,582
2016-08-09	$0.02	$0.02	$0.01	$0.02	$0.02	218,401
2016-08-08	$0.02	$0.02	$0.01	$0.02	$0.02	261,826
2016-08-05	$0.02	$0.02	$0.01	$0.02	$0.02	189,850
2016-08-04	$0.02	$0.02	$0.01	$0.02	$0.02	148,382
2016-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	136,681
2016-08-02	$0.02	$0.02	$0.01	$0.02	$0.02	98,576
2016-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	77,500
2016-07-29	$0.02	$0.02	$0.01	$0.02	$0.02	56,500
2016-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	7,897
2016-07-27	$0.02	$0.03	$0.02	$0.02	$0.02	38,552
2016-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	83,100
2016-07-25	$0.01	$0.02	$0.01	$0.02	$0.02	92,537
2016-07-22	$0.02	$0.02	$0.01	$0.01	$0.01	83,000
2016-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	133,499
2016-07-20	$0.02	$0.02	$0.01	$0.01	$0.01	59,787
2016-07-19	$0.01	$0.02	$0.01	$0.02	$0.02	49,300
2016-07-18	$0.03	$0.03	$0.01	$0.02	$0.02	150,225
2016-07-15	$0.03	$0.03	$0.02	$0.03	$0.03	205,812
2016-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	32,892
2016-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	63,667
2016-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	95,570
2016-07-08	$0.02	$0.04	$0.02	$0.03	$0.03	65,805
2016-07-07	$0.04	$0.04	$0.02	$0.02	$0.02	2,398
2016-07-06	$0.02	$0.03	$0.02	$0.02	$0.02	176,069
2016-07-05	$0.03	$0.03	$0.02	$0.02	$0.02	41,230
2016-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	104,175
2016-06-30	$0.04	$0.04	$0.03	$0.03	$0.03	42,250
2016-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	44,000
2016-06-28	$0.04	$0.04	$0.03	$0.04	$0.04	160,241
2016-06-27	$0.03	$0.04	$0.02	$0.04	$0.04	194,779
2016-06-24	$0.03	$0.04	$0.02	$0.03	$0.03	298,531
2016-06-23	$0.04	$0.04	$0.03	$0.03	$0.03	53,063
2016-06-22	$0.04	$0.04	$0.03	$0.04	$0.04	135,305
2016-06-21	$0.03	$0.04	$0.03	$0.03	$0.03	68,848
2016-06-20	$0.04	$0.04	$0.03	$0.03	$0.03	126,166
2016-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	134,921
2016-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	263,078
2016-06-15	$0.04	$0.05	$0.04	$0.04	$0.04	319,478
2016-06-14	$0.05	$0.06	$0.03	$0.04	$0.04	1,288,350
2016-06-13	$0.06	$0.07	$0.05	$0.05	$0.05	4,202,083
2016-06-10	$0.04	$0.04	$0.03	$0.04	$0.04	80,644
2016-06-09	$0.05	$0.05	$0.04	$0.04	$0.04	128,400
2016-06-08	$0.06	$0.07	$0.05	$0.05	$0.05	73,291
2016-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	4,800
2016-06-06	$0.05	$0.07	$0.05	$0.06	$0.06	16,100
2016-06-03	$0.07	$0.07	$0.07	$0.07	$0.07	317
2016-06-02	$0.06	$0.07	$0.06	$0.06	$0.06	4,897
2016-06-01	$0.07	$0.07	$0.05	$0.07	$0.07	15,220
2016-05-31	$0.05	$0.07	$0.05	$0.05	$0.05	151,787
2016-05-27	$0.07	$0.07	$0.07	$0.07	$0.07	175,238
2016-05-26	$0.06	$0.07	$0.06	$0.07	$0.07	19,084
2016-05-25	$0.06	$0.07	$0.06	$0.07	$0.07	12,050
2016-05-24	$0.07	$0.07	$0.06	$0.07	$0.07	50,585
2016-05-23	$0.07	$0.07	$0.06	$0.07	$0.07	22,500
2016-05-20	$0.06	$0.07	$0.06	$0.07	$0.07	37,509
2016-05-19	$0.07	$0.07	$0.06	$0.06	$0.06	13,100
2016-05-18	$0.07	$0.07	$0.06	$0.06	$0.06	90,350
2016-05-17	$0.06	$0.07	$0.06	$0.07	$0.07	38,296
2016-05-16	$0.07	$0.07	$0.06	$0.07	$0.07	18,490
2016-05-13	$0.07	$0.07	$0.06	$0.07	$0.07	74,006
2016-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	61,731
2016-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	37,089
2016-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	11,370
2016-05-09	$0.08	$0.08	$0.07	$0.07	$0.07	66,190
2016-05-06	$0.07	$0.08	$0.07	$0.07	$0.07	47,800
2016-05-05	$0.07	$0.08	$0.07	$0.07	$0.07	64,563
2016-05-04	$0.07	$0.08	$0.07	$0.07	$0.07	37,871
2016-05-03	$0.07	$0.08	$0.06	$0.08	$0.08	246,472
2016-05-02	$0.07	$0.08	$0.07	$0.08	$0.08	98,823
2016-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	35,315
2016-04-19	$0.11	$0.11	$0.10	$0.10	$0.10	30,385
2016-04-18	$0.11	$0.11	$0.10	$0.11	$0.11	17,250
2016-04-15	$0.11	$0.11	$0.10	$0.11	$0.11	77,100
2016-04-14	$0.11	$0.11	$0.11	$0.11	$0.11	53,267
2016-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	52,510
2016-04-12	$0.10	$0.12	$0.10	$0.11	$0.11	53,174
2016-04-11	$0.12	$0.12	$0.10	$0.10	$0.10	36,566
2016-04-08	$0.10	$0.12	$0.09	$0.12	$0.12	258,787
2016-04-07	$0.11	$0.11	$0.09	$0.10	$0.10	132,782
2016-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	30,303
2016-04-05	$0.10	$0.11	$0.10	$0.10	$0.10	66,609
2016-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	93,820
2016-04-01	$0.09	$0.10	$0.09	$0.09	$0.09	44,991
2016-03-28	$0.10	$0.10	$0.09	$0.10	$0.10	16,738
2016-03-24	$0.10	$0.10	$0.09	$0.09	$0.09	25,186
2016-03-23	$0.10	$0.10	$0.09	$0.09	$0.09	66,609
2016-03-22	$0.10	$0.11	$0.09	$0.11	$0.11	66,200
2016-03-21	$0.11	$0.12	$0.10	$0.10	$0.10	120,772
2016-03-18	$0.11	$0.12	$0.10	$0.10	$0.10	51,907
2016-03-17	$0.11	$0.12	$0.10	$0.12	$0.12	52,482
2016-03-16	$0.10	$0.12	$0.10	$0.11	$0.11	86,093
2016-03-15	$0.12	$0.12	$0.10	$0.10	$0.10	86,772
2016-03-14	$0.14	$0.14	$0.11	$0.13	$0.13	169,269
2016-03-11	$0.14	$0.14	$0.10	$0.13	$0.13	161,481
2016-03-10	$0.19	$0.20	$0.08	$0.14	$0.14	790,270
2016-03-09	$0.26	$0.35	$0.15	$0.18	$0.18	1,051,961
2016-03-08	$0.20	$0.30	$0.20	$0.20	$0.20	73,186
2016-03-07	$0.17	$0.23	$0.16	$0.19	$0.19	184,782
2016-03-04	$0.19	$0.23	$0.15	$0.16	$0.16	56,920
2016-03-03	$0.18	$0.20	$0.14	$0.18	$0.18	117,471
2016-03-02	$0.22	$0.26	$0.16	$0.16	$0.16	97,238
2016-03-01	$0.25	$0.29	$0.22	$0.22	$0.22	65,791
2016-02-26	$0.46	$0.46	$0.30	$0.34	$0.34	159,437
2016-02-25	$0.39	$0.47	$0.38	$0.38	$0.38	57,008
2016-02-24	$0.59	$0.61	$0.36	$0.38	$0.38	209,874
2016-02-23	$0.60	$0.60	$0.58	$0.58	$0.58	23,750
2016-02-22	$0.61	$0.66	$0.58	$0.60	$0.60	73,386
2016-02-19	$0.56	$0.61	$0.56	$0.60	$0.60	26,607
2016-02-18	$0.58	$0.61	$0.56	$0.60	$0.60	23,809
2016-02-17	$0.60	$0.63	$0.57	$0.57	$0.57	26,339
2016-02-16	$0.60	$0.64	$0.59	$0.60	$0.60	102,779
2016-02-12	$0.65	$0.65	$0.57	$0.60	$0.60	66,160
2016-02-11	$0.55	$0.73	$0.55	$0.65	$0.65	116,574
2016-02-10	$0.50	$0.64	$0.50	$0.53	$0.53	78,633
2016-02-09	$0.48	$0.51	$0.47	$0.48	$0.48	21,470
2016-02-08	$0.52	$0.53	$0.45	$0.45	$0.45	65,050
2016-02-05	$0.59	$0.59	$0.47	$0.52	$0.52	63,779
2016-02-04	$0.50	$0.67	$0.50	$0.59	$0.59	65,020
2016-02-03	$0.69	$0.69	$0.45	$0.50	$0.50	194,180
2016-02-02	$0.85	$0.85	$0.66	$0.70	$0.70	124,874
2016-02-01	$0.82	$0.91	$0.77	$0.85	$0.85	117,805
2016-01-29	$0.72	$0.80	$0.55	$0.80	$0.80	207,058
2016-01-28	$0.80	$0.82	$0.70	$0.74	$0.74	73,855
2016-01-27	$0.92	$0.92	$0.81	$0.81	$0.81	93,926
2016-01-26	$0.94	$0.94	$0.82	$0.89	$0.89	101,073
2016-01-25	$0.90	$0.97	$0.88	$0.89	$0.89	122,330
2016-01-22	$1.14	$1.16	$0.80	$0.86	$0.86	227,081
2016-01-21	$1.19	$1.25	$0.85	$1.11	$1.11	231,764
2016-01-20	$1.10	$1.18	$1.04	$1.17	$1.17	77,699
2016-01-19	$1.14	$1.14	$1.03	$1.08	$1.08	43,429
2016-01-13	$0.90	$1.25	$0.90	$0.93	$0.93	36,845
2016-01-12	$0.90	$1.00	$0.80	$1.00	$1.00	81,461
2016-01-11	$1.12	$1.12	$0.95	$0.99	$0.99	40,821
2016-01-08	$1.21	$1.24	$1.06	$1.16	$1.16	28,865
2016-01-07	$1.20	$1.23	$1.20	$1.23	$1.23	8,263
2016-01-06	$1.20	$1.20	$0.86	$1.18	$1.18	27,116
2016-01-05	$1.29	$1.30	$0.71	$1.17	$1.17	115,169
2016-01-04	$1.46	$1.56	$1.07	$1.23	$1.23	82,423

Legacy Ventures International Inc (LGYV) Exchange: PINK