COLUMBIA ACORN INTERNATIONAL CLASS B (LIABX) Exchange: NMFQS

  1. Profile
  2. COLUMBIA ACORN INTERNATIONAL CLASS B (LIABX)

Data as of Aug. 22, 2025

$43.82 ($0.17) 0.39%

COLUMBIA ACORN INTERNATIONAL CLASS B - Daily Information
Click for more stock information on COLUMBIA ACORN INTERNATIONAL CLASS B.
Daily Information Data
Date Aug. 22, 2025
Open $43.82
Previous Close $43.82
High $43.82
Low $43.82
Adjusted Open $43.82
Previous Adjusted Close $43.82
Adjusted High $43.82
Adjusted Low $43.82
Invest in COLUMBIA ACORN INTERNATIONAL CLASS B (LIABX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for COLUMBIA ACORN INTERNATIONAL CLASS B (LIABX)
Date Open High Low Close Adj.Close Volume
2017-08-04 $43.82 $43.82 $43.82 $43.82 $43.82 0
2017-08-03 $43.65 $43.65 $43.65 $43.65 $43.65 0
2017-08-02 $43.77 $43.77 $43.77 $43.77 $43.77 0
2017-08-01 $43.85 $43.85 $43.85 $43.85 $43.85 0
2017-07-31 $43.83 $43.83 $43.83 $43.83 $43.83 0
2017-07-28 $43.73 $43.73 $43.73 $43.73 $43.73 0
2017-07-27 $43.83 $43.83 $43.83 $43.83 $43.83 0
2017-07-26 $43.83 $43.83 $43.83 $43.83 $43.83 0
2017-07-25 $43.56 $43.56 $43.56 $43.56 $43.56 0
2017-07-24 $43.59 $43.59 $43.59 $43.59 $43.59 0
2017-07-21 $43.65 $43.65 $43.65 $43.65 $43.65 0
2017-07-20 $43.70 $43.70 $43.70 $43.70 $43.70 0
2017-07-19 $43.58 $43.58 $43.58 $43.58 $43.58 0
2017-07-18 $43.38 $43.38 $43.38 $43.38 $43.38 0
2017-07-17 $43.30 $43.30 $43.30 $43.30 $43.30 0
2017-07-14 $43.21 $43.21 $43.21 $43.21 $43.21 0
2017-07-13 $42.91 $42.91 $42.91 $42.91 $42.91 0
2017-07-12 $42.71 $42.71 $42.71 $42.71 $42.71 0
2017-07-11 $42.28 $42.28 $42.28 $42.28 $42.28 0
2017-07-10 $42.27 $42.27 $42.27 $42.27 $42.27 0
2017-07-07 $42.20 $42.20 $42.20 $42.20 $42.20 0
2017-07-06 $42.17 $42.17 $42.17 $42.17 $42.17 0
2017-07-05 $42.47 $42.47 $42.47 $42.47 $42.47 0
2017-07-03 $42.55 $42.55 $42.55 $42.55 $42.55 0
2017-06-30 $42.73 $42.73 $42.73 $42.73 $42.73 0
2017-06-29 $42.66 $42.66 $42.66 $42.66 $42.66 0
2017-06-28 $42.95 $42.95 $42.95 $42.95 $42.95 0
2017-06-27 $42.74 $42.74 $42.74 $42.74 $42.74 0
2017-06-26 $42.93 $42.93 $42.93 $42.93 $42.93 0
2017-06-23 $42.98 $42.98 $42.98 $42.98 $42.98 0
2017-06-22 $42.97 $42.97 $42.97 $42.97 $42.97 0
2017-06-21 $42.90 $42.90 $42.90 $42.90 $42.90 0
2017-06-20 $42.86 $42.86 $42.86 $42.86 $42.86 0
2017-06-19 $43.17 $43.17 $43.17 $43.17 $43.17 0
2017-06-16 $43.01 $43.01 $43.01 $43.01 $43.01 0
2017-06-15 $42.72 $42.72 $42.72 $42.72 $42.72 0
2017-06-14 $43.09 $43.09 $43.09 $43.09 $43.09 0
2017-06-13 $43.02 $43.02 $43.02 $43.02 $43.02 0
2017-06-12 $42.62 $42.62 $42.62 $42.62 $42.62 0
2017-06-09 $42.88 $42.88 $42.88 $42.88 $42.88 0
2017-06-08 $43.16 $43.16 $43.16 $43.16 $43.16 0
2017-06-07 $43.31 $43.31 $43.31 $43.31 $43.31 0
2017-06-06 $43.35 $43.35 $43.35 $43.35 $43.35 0
2017-06-05 $43.46 $43.46 $43.46 $43.46 $43.46 0
2017-06-02 $43.49 $43.49 $43.49 $43.49 $43.49 0
2017-06-01 $43.21 $43.21 $43.21 $43.21 $43.21 0
2017-05-31 $43.18 $43.18 $43.18 $43.18 $43.18 0
2017-05-30 $43.07 $43.07 $43.07 $43.07 $43.07 0
2017-05-26 $42.98 $42.98 $42.98 $42.98 $42.98 0
2017-05-25 $42.98 $42.98 $42.98 $42.98 $42.98 0
2017-05-24 $42.90 $42.90 $42.90 $42.90 $42.90 0
2017-05-23 $42.76 $42.76 $42.76 $42.76 $42.76 0
2017-05-22 $42.75 $42.75 $42.75 $42.75 $42.75 0
2017-05-19 $42.62 $42.62 $42.62 $42.62 $42.62 0
2017-05-18 $42.06 $42.06 $42.06 $42.06 $42.06 0
2017-05-17 $42.25 $42.25 $42.25 $42.25 $42.25 0
2017-05-16 $42.66 $42.66 $42.66 $42.66 $42.66 0
2017-05-15 $42.42 $42.42 $42.42 $42.42 $42.42 0
2017-05-12 $42.28 $42.28 $42.28 $42.28 $42.28 0
2017-05-11 $42.14 $42.14 $42.14 $42.14 $42.14 0
2017-05-10 $42.20 $42.20 $42.20 $42.20 $42.20 0
2017-05-09 $42.14 $42.14 $42.14 $42.14 $42.14 0
2017-05-08 $42.26 $42.26 $42.26 $42.26 $42.26 0
2017-05-05 $42.26 $42.26 $42.26 $42.26 $42.26 0
2017-05-04 $42.06 $42.06 $42.06 $42.06 $42.06 0
2017-05-03 $41.93 $41.93 $41.93 $41.93 $41.93 0
2017-05-02 $42.05 $42.05 $42.05 $42.05 $42.05 0
2017-05-01 $41.66 $41.66 $41.66 $41.66 $41.66 0
2017-04-28 $41.62 $41.62 $41.62 $41.62 $41.62 0
2017-04-27 $41.55 $41.55 $41.55 $41.55 $41.55 0
2017-04-26 $41.50 $41.50 $41.50 $41.50 $41.50 0
2017-04-25 $41.44 $41.44 $41.44 $41.44 $41.44 0
2017-04-24 $41.11 $41.11 $41.11 $41.11 $41.11 0
2017-04-21 $40.56 $40.56 $40.56 $40.56 $40.56 0
2017-04-20 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-04-19 $40.44 $40.44 $40.44 $40.44 $40.44 0
2017-04-18 $40.52 $40.52 $40.52 $40.52 $40.52 0
2017-04-17 $40.58 $40.58 $40.58 $40.58 $40.58 0
2017-04-13 $40.24 $40.24 $40.24 $40.24 $40.24 0
2017-04-12 $40.30 $40.30 $40.30 $40.30 $40.30 0
2017-04-11 $40.22 $40.22 $40.22 $40.22 $40.22 0
2017-04-10 $40.04 $40.04 $40.04 $40.04 $40.04 0
2017-04-07 $39.91 $39.91 $39.91 $39.91 $39.91 0
2017-04-06 $39.93 $39.93 $39.93 $39.93 $39.93 0
2017-04-05 $39.94 $39.94 $39.94 $39.94 $39.94 0
2017-04-04 $39.98 $39.98 $39.98 $39.98 $39.98 0
2017-04-03 $39.90 $39.90 $39.90 $39.90 $39.90 0
2017-03-31 $39.85 $39.85 $39.85 $39.85 $39.85 0
2017-03-30 $39.90 $39.90 $39.90 $39.90 $39.90 0
2017-03-29 $40.04 $40.04 $40.04 $40.04 $40.04 0
2017-03-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-03-27 $39.84 $39.84 $39.84 $39.84 $39.84 0
2017-03-24 $39.75 $39.75 $39.75 $39.75 $39.75 0
2017-03-23 $39.62 $39.62 $39.62 $39.62 $39.62 0
2017-03-22 $39.44 $39.44 $39.44 $39.44 $39.44 0
2017-03-21 $39.60 $39.60 $39.60 $39.60 $39.60 0
2017-03-20 $39.75 $39.75 $39.75 $39.75 $39.75 0
2017-03-17 $39.72 $39.72 $39.72 $39.72 $39.72 0
2017-03-16 $39.60 $39.60 $39.60 $39.60 $39.60 0
2017-03-15 $39.41 $39.41 $39.41 $39.41 $39.41 0
2017-03-14 $38.92 $38.92 $38.92 $38.92 $38.92 0
2017-03-13 $39.16 $39.16 $39.16 $39.16 $39.16 0
2017-03-10 $38.95 $38.95 $38.95 $38.95 $38.95 0
2017-03-09 $38.66 $38.66 $38.66 $38.66 $38.66 0
2017-03-08 $38.65 $38.65 $38.65 $38.65 $38.65 0
2017-03-07 $38.76 $38.76 $38.76 $38.76 $38.76 0
2017-03-06 $38.78 $38.78 $38.78 $38.78 $38.78 0
2017-03-03 $38.83 $38.83 $38.83 $38.83 $38.83 0
2017-03-02 $38.73 $38.73 $38.73 $38.73 $38.73 0
2017-03-01 $38.90 $38.90 $38.90 $38.90 $38.90 0
2017-02-28 $38.68 $38.68 $38.68 $38.68 $38.68 0
2017-02-27 $38.66 $38.66 $38.66 $38.66 $38.66 0
2017-02-24 $38.72 $38.72 $38.72 $38.72 $38.72 0
2017-02-23 $38.98 $38.98 $38.98 $38.98 $38.98 0
2017-02-22 $38.76 $38.76 $38.76 $38.76 $38.76 0
2017-02-21 $38.85 $38.85 $38.85 $38.85 $38.85 0
2017-02-17 $38.62 $38.62 $38.62 $38.62 $38.62 0
2017-02-16 $38.81 $38.81 $38.81 $38.81 $38.81 0
2017-02-15 $38.75 $38.75 $38.75 $38.75 $38.75 0
2017-02-14 $38.76 $38.76 $38.76 $38.76 $38.76 0
2017-02-13 $38.80 $38.80 $38.80 $38.80 $38.80 0
2017-02-10 $38.69 $38.69 $38.69 $38.69 $38.69 0
2017-02-09 $38.53 $38.53 $38.53 $38.53 $38.53 0
2017-02-08 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-02-07 $38.27 $38.27 $38.27 $38.27 $38.27 0
2017-02-06 $38.22 $38.22 $38.22 $38.22 $38.22 0
2017-02-03 $38.36 $38.36 $38.36 $38.36 $38.36 0
2017-02-02 $38.26 $38.26 $38.26 $38.26 $38.26 0
2017-02-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2017-01-31 $37.89 $37.89 $37.89 $37.89 $37.89 0
2017-01-30 $37.61 $37.61 $37.61 $37.61 $37.61 0
2017-01-27 $37.78 $37.78 $37.78 $37.78 $37.78 0
2017-01-26 $37.82 $37.82 $37.82 $37.82 $37.82 0
2017-01-25 $37.88 $37.88 $37.88 $37.88 $37.88 0
2017-01-24 $37.53 $37.53 $37.53 $37.53 $37.53 0
2017-01-23 $37.40 $37.40 $37.40 $37.40 $37.40 0
2017-01-20 $37.28 $37.28 $37.28 $37.28 $37.28 0
2017-01-19 $37.22 $37.22 $37.22 $37.22 $37.22 0
2017-01-18 $37.26 $37.26 $37.26 $37.26 $37.26 0
2017-01-17 $37.44 $37.44 $37.44 $37.44 $37.44 0
2017-01-13 $37.49 $37.49 $37.49 $37.49 $37.49 0
2017-01-12 $37.31 $37.31 $37.31 $37.31 $37.31 0
2017-01-11 $37.23 $37.23 $37.23 $37.23 $37.23 0
2017-01-10 $37.08 $37.08 $37.08 $37.08 $37.08 0
2017-01-09 $37.03 $37.03 $37.03 $37.03 $37.03 0
2017-01-06 $37.04 $37.04 $37.04 $37.04 $37.04 0
2017-01-05 $37.23 $37.23 $37.23 $37.23 $37.23 0
2017-01-04 $36.72 $36.72 $36.72 $36.72 $36.72 0
2017-01-03 $36.44 $36.44 $36.44 $36.44 $36.44 0
2016-12-30 $36.38 $36.38 $36.38 $36.38 $36.38 0
2016-12-29 $36.28 $36.28 $36.28 $36.28 $36.28 0
2016-12-28 $36.09 $36.09 $36.09 $36.09 $36.09 0
2016-12-27 $36.07 $36.07 $36.07 $36.07 $36.07 0
2016-12-23 $36.05 $36.05 $36.05 $36.05 $36.05 0
2016-12-22 $35.99 $35.99 $35.99 $35.99 $35.99 0
2016-12-21 $36.05 $36.05 $36.05 $36.05 $36.05 0
2016-12-20 $36.11 $36.11 $36.11 $36.11 $36.11 0
2016-12-19 $35.95 $35.95 $35.95 $35.95 $35.95 0
2016-12-16 $35.97 $35.97 $35.97 $35.97 $35.97 0
2016-12-15 $35.92 $35.92 $35.92 $35.92 $35.92 0
2016-12-14 $35.88 $35.88 $35.88 $35.88 $35.88 0
2016-12-13 $36.48 $36.48 $36.48 $36.48 $36.48 0
2016-12-12 $36.23 $36.23 $36.23 $36.23 $36.23 0
2016-12-09 $36.32 $36.32 $36.32 $36.32 $36.32 0
2016-12-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2016-12-07 $36.28 $36.28 $36.28 $36.28 $36.28 0
2016-12-06 $35.94 $35.94 $35.94 $35.94 $35.94 0
2016-12-05 $36.02 $36.02 $36.02 $36.02 $36.02 0
2016-12-02 $35.96 $35.96 $35.96 $35.96 $35.96 0
2016-12-01 $36.06 $36.06 $36.06 $36.06 $36.06 0
2016-11-30 $36.18 $36.18 $36.18 $36.18 $36.18 0
2016-11-29 $36.36 $36.36 $36.36 $36.36 $36.36 0
2016-11-28 $36.21 $36.21 $36.21 $36.21 $36.21 0
2016-11-25 $36.18 $36.18 $36.18 $36.18 $36.18 0
2016-11-23 $36.14 $36.14 $36.14 $36.14 $36.14 0
2016-11-22 $36.26 $36.26 $36.26 $36.26 $36.26 0
2016-11-21 $36.26 $36.26 $36.26 $36.26 $36.26 0
2016-11-18 $36.08 $36.08 $36.08 $36.08 $36.08 0
2016-11-17 $36.22 $36.22 $36.22 $36.22 $36.22 0
2016-11-16 $36.04 $36.04 $36.04 $36.04 $36.04 0
2016-11-15 $36.06 $36.06 $36.06 $36.06 $36.06 0
2016-11-14 $35.97 $35.97 $35.97 $35.97 $35.97 0
2016-11-11 $36.27 $36.27 $36.27 $36.27 $36.27 0
2016-11-10 $36.95 $36.95 $36.95 $36.95 $36.95 0
2016-11-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2016-11-08 $37.38 $37.38 $37.38 $37.38 $37.38 0
2016-11-07 $37.48 $37.48 $37.48 $37.48 $37.48 0
2016-11-04 $37.26 $37.26 $37.26 $37.26 $37.26 0
2016-11-03 $37.52 $37.52 $37.52 $37.52 $37.52 0
2016-11-02 $37.49 $37.49 $37.49 $37.49 $37.49 0
2016-11-01 $37.88 $37.88 $37.88 $37.88 $37.88 0
2016-10-31 $37.92 $37.92 $37.92 $37.92 $37.92 0
2016-10-28 $38.02 $38.02 $38.02 $38.02 $38.02 0
2016-10-27 $38.06 $38.06 $38.06 $38.06 $38.06 0
2016-10-26 $38.31 $38.31 $38.31 $38.31 $38.31 0
2016-10-25 $38.53 $38.53 $38.53 $38.53 $38.53 0
2016-10-24 $38.65 $38.65 $38.65 $38.65 $38.65 0
2016-10-21 $38.77 $38.77 $38.77 $38.77 $38.77 0
2016-10-20 $38.87 $38.87 $38.87 $38.87 $38.87 0
2016-10-19 $38.99 $38.99 $38.99 $38.99 $38.99 0
2016-10-18 $38.76 $38.76 $38.76 $38.76 $38.76 0
2016-10-17 $38.29 $38.29 $38.29 $38.29 $38.29 0
2016-10-14 $38.46 $38.46 $38.46 $38.46 $38.46 0
2016-10-13 $38.54 $38.54 $38.54 $38.54 $38.54 0
2016-10-12 $38.59 $38.59 $38.59 $38.59 $38.59 0
2016-10-11 $38.68 $38.68 $38.68 $38.68 $38.68 0
2016-10-10 $39.22 $39.22 $39.22 $39.22 $39.22 0
2016-10-07 $39.19 $39.19 $39.19 $39.19 $39.19 0
2016-10-06 $39.48 $39.48 $39.48 $39.48 $39.48 0
2016-10-05 $39.78 $39.78 $39.78 $39.78 $39.78 0
2016-10-04 $39.82 $39.82 $39.82 $39.82 $39.82 0
2016-10-03 $39.92 $39.92 $39.92 $39.92 $39.92 0
2016-09-30 $39.85 $39.85 $39.85 $39.85 $39.85 0
2016-09-29 $39.66 $39.66 $39.66 $39.66 $39.66 0
2016-09-28 $40.04 $40.04 $40.04 $40.04 $40.04 0
2016-09-27 $39.71 $39.71 $39.71 $39.71 $39.71 0
2016-09-26 $39.59 $39.59 $39.59 $39.59 $39.59 0
2016-09-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2016-09-22 $40.04 $40.04 $40.04 $40.04 $40.04 0
2016-09-21 $39.68 $39.68 $39.68 $39.68 $39.68 0
2016-09-20 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-19 $39.04 $39.04 $39.04 $39.04 $39.04 0
2016-09-16 $38.78 $38.78 $38.78 $38.78 $38.78 0
2016-09-15 $39.10 $39.10 $39.10 $39.10 $39.10 0
2016-09-14 $38.83 $38.83 $38.83 $38.83 $38.83 0
2016-09-13 $38.83 $38.83 $38.83 $38.83 $38.83 0
2016-09-12 $39.34 $39.34 $39.34 $39.34 $39.34 0
2016-09-09 $39.20 $39.20 $39.20 $39.20 $39.20 0
2016-09-08 $40.02 $40.02 $40.02 $40.02 $40.02 0
2016-09-07 $40.17 $40.17 $40.17 $40.17 $40.17 0
2016-09-06 $40.08 $40.08 $40.08 $40.08 $40.08 0
2016-09-02 $39.36 $39.36 $39.36 $39.36 $39.36 0
2016-09-01 $39.11 $39.11 $39.11 $39.11 $39.11 0
2016-08-31 $38.88 $38.88 $38.88 $38.88 $38.88 0
2016-08-30 $38.98 $38.98 $38.98 $38.98 $38.98 0
2016-08-29 $39.04 $39.04 $39.04 $39.04 $39.04 0
2016-08-26 $38.98 $38.98 $38.98 $38.98 $38.98 0
2016-08-25 $39.28 $39.28 $39.28 $39.28 $39.28 0
2016-08-24 $39.33 $39.33 $39.33 $39.33 $39.33 0
2016-08-23 $39.39 $39.39 $39.39 $39.39 $39.39 0
2016-08-22 $39.29 $39.29 $39.29 $39.29 $39.29 0
2016-08-19 $39.30 $39.30 $39.30 $39.30 $39.30 0
2016-08-18 $39.69 $39.69 $39.69 $39.69 $39.69 0
2016-08-17 $39.51 $39.51 $39.51 $39.51 $39.51 0
2016-08-16 $39.71 $39.71 $39.71 $39.71 $39.71 0
2016-08-15 $39.74 $39.74 $39.74 $39.74 $39.74 0
2016-08-12 $39.54 $39.54 $39.54 $39.54 $39.54 0
2016-08-11 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-08-10 $39.22 $39.22 $39.22 $39.22 $39.22 0
2016-08-09 $39.13 $39.13 $39.13 $39.13 $39.13 0
2016-08-08 $38.73 $38.73 $38.73 $38.73 $38.73 0
2016-08-05 $38.70 $38.70 $38.70 $38.70 $38.70 0
2016-08-04 $38.51 $38.51 $38.51 $38.51 $38.51 0
2016-08-03 $38.32 $38.32 $38.32 $38.32 $38.32 0
2016-08-02 $38.46 $38.46 $38.46 $38.46 $38.46 0
2016-08-01 $38.56 $38.56 $38.56 $38.56 $38.56 0
2016-07-29 $38.63 $38.63 $38.63 $38.63 $38.63 0
2016-07-28 $38.15 $38.15 $38.15 $38.15 $38.15 0
2016-07-27 $38.17 $38.17 $38.17 $38.17 $38.17 0
2016-07-26 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-07-25 $37.77 $37.77 $37.77 $37.77 $37.77 0
2016-07-22 $37.66 $37.66 $37.66 $37.66 $37.66 0
2016-07-21 $37.72 $37.72 $37.72 $37.72 $37.72 0
2016-07-20 $37.82 $37.82 $37.82 $37.82 $37.82 0
2016-07-19 $37.47 $37.47 $37.47 $37.47 $37.47 0
2016-07-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2016-07-15 $37.33 $37.33 $37.33 $37.33 $37.33 0
2016-07-14 $37.59 $37.59 $37.59 $37.59 $37.59 0
2016-07-13 $37.40 $37.40 $37.40 $37.40 $37.40 0
2016-07-12 $37.43 $37.43 $37.43 $37.43 $37.43 0
2016-07-11 $37.15 $37.15 $37.15 $37.15 $37.15 0
2016-07-08 $36.61 $36.61 $36.61 $36.61 $36.61 0
2016-07-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2016-07-06 $36.22 $36.22 $36.22 $36.22 $36.22 0
2016-07-05 $36.34 $36.34 $36.34 $36.34 $36.34 0
2016-07-01 $37.05 $37.05 $37.05 $37.05 $37.05 0
2016-06-30 $36.88 $36.88 $36.88 $36.88 $36.88 0
2016-06-29 $36.43 $36.43 $36.43 $36.43 $36.43 0
2016-06-28 $35.81 $35.81 $35.81 $35.81 $35.81 0
2016-06-27 $34.91 $34.91 $34.91 $34.91 $34.91 0
2016-06-24 $35.91 $35.91 $35.91 $35.91 $35.91 0
2016-06-23 $38.27 $38.27 $38.27 $38.27 $38.27 0
2016-06-22 $37.68 $37.68 $37.68 $37.68 $37.68 0
2016-06-21 $37.64 $37.64 $37.64 $37.64 $37.64 0
2016-06-20 $37.52 $37.52 $37.52 $37.52 $37.52 0
2016-06-17 $36.62 $36.62 $36.62 $36.62 $36.62 0
2016-06-16 $36.50 $36.50 $36.50 $36.50 $36.50 0
2016-06-15 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-06-14 $36.53 $36.53 $36.53 $36.53 $36.53 0
2016-06-13 $37.05 $37.05 $37.05 $37.05 $37.05 0
2016-06-10 $37.59 $37.59 $37.59 $37.59 $37.59 0
2016-06-09 $38.38 $38.38 $38.38 $38.38 $38.38 0
2016-06-08 $38.71 $38.71 $38.71 $38.71 $38.71 0
2016-06-07 $38.64 $38.64 $38.64 $38.64 $38.64 0
2016-06-06 $38.56 $38.56 $38.56 $38.56 $38.30 0
2016-06-03 $38.36 $38.36 $38.36 $38.36 $38.11 0
2016-06-02 $37.96 $37.96 $37.96 $37.96 $37.71 0
2016-06-01 $37.93 $37.93 $37.93 $37.93 $37.68 0
2016-05-31 $37.99 $37.99 $37.99 $37.99 $37.74 0
2016-05-27 $37.93 $37.93 $37.93 $37.93 $37.68 0
2016-05-26 $37.97 $37.97 $37.97 $37.97 $37.72 0
2016-05-25 $37.97 $37.97 $37.97 $37.97 $37.72 0
2016-05-24 $37.72 $37.72 $37.72 $37.72 $37.47 0
2016-05-23 $37.56 $37.56 $37.56 $37.56 $37.31 0
2016-05-20 $37.57 $37.57 $37.57 $37.57 $37.32 0
2016-05-19 $37.28 $37.28 $37.28 $37.28 $37.03 0
2016-05-18 $37.52 $37.52 $37.52 $37.52 $37.27 0
2016-05-17 $37.60 $37.60 $37.60 $37.60 $37.35 0
2016-05-16 $37.74 $37.74 $37.74 $37.74 $37.49 0
2016-05-13 $37.53 $37.53 $37.53 $37.53 $37.28 0
2016-05-12 $37.69 $37.69 $37.69 $37.69 $37.44 0
2016-05-11 $37.87 $37.87 $37.87 $37.87 $37.62 0
2016-05-10 $37.87 $37.87 $37.87 $37.87 $37.62 0
2016-05-09 $37.46 $37.46 $37.46 $37.46 $37.21 0
2016-05-06 $37.46 $37.46 $37.46 $37.46 $37.21 0
2016-05-05 $37.44 $37.44 $37.44 $37.44 $37.19 0
2016-05-04 $37.48 $37.48 $37.48 $37.48 $37.23 0
2016-05-03 $37.75 $37.75 $37.75 $37.75 $37.50 0
2016-05-02 $38.20 $38.20 $38.20 $38.20 $37.95 0
2016-04-29 $37.88 $37.88 $37.88 $37.88 $37.63 0
2016-04-28 $38.10 $38.10 $38.10 $38.10 $37.85 0
2016-04-27 $38.29 $38.29 $38.29 $38.29 $38.04 0
2016-04-26 $38.07 $38.07 $38.07 $38.07 $37.82 0
2016-04-25 $38.04 $38.04 $38.04 $38.04 $37.79 0
2016-04-22 $38.02 $38.02 $38.02 $38.02 $37.77 0
2016-04-21 $38.21 $38.21 $38.21 $38.21 $37.96 0
2016-04-20 $38.38 $38.38 $38.38 $38.38 $38.13 0
2016-04-19 $38.52 $38.52 $38.52 $38.52 $38.26 0
2016-04-18 $38.03 $38.03 $38.03 $38.03 $37.78 0
2016-04-15 $37.80 $37.80 $37.80 $37.80 $37.55 0
2016-04-14 $37.81 $37.81 $37.81 $37.81 $37.56 0
2016-04-13 $37.81 $37.81 $37.81 $37.81 $37.56 0
2016-04-12 $37.47 $37.47 $37.47 $37.47 $37.22 0
2016-04-11 $37.27 $37.27 $37.27 $37.27 $37.02 0
2016-04-08 $37.20 $37.20 $37.20 $37.20 $36.95 0
2016-04-07 $36.75 $36.75 $36.75 $36.75 $36.51 0
2016-04-06 $37.10 $37.10 $37.10 $37.10 $36.85 0
2016-04-05 $36.82 $36.82 $36.82 $36.82 $36.58 0
2016-04-04 $37.32 $37.32 $37.32 $37.32 $37.07 0
2016-04-01 $37.36 $37.36 $37.36 $37.36 $37.11 0
2016-03-31 $37.71 $37.71 $37.71 $37.71 $37.46 0
2016-03-30 $37.85 $37.85 $37.85 $37.85 $37.60 0
2016-03-29 $37.53 $37.53 $37.53 $37.53 $37.28 0
2016-03-28 $37.14 $37.14 $37.14 $37.14 $36.89 0
2016-03-24 $37.02 $37.02 $37.02 $37.02 $36.77 0
2016-03-23 $37.24 $37.24 $37.24 $37.24 $36.99 0
2016-03-22 $37.39 $37.39 $37.39 $37.39 $37.14 0
2016-03-21 $37.33 $37.33 $37.33 $37.33 $37.08 0
2016-03-18 $37.34 $37.34 $37.34 $37.34 $37.09 0
2016-03-17 $37.36 $37.36 $37.36 $37.36 $37.11 0
2016-03-16 $36.94 $36.94 $36.94 $36.94 $36.70 0
2016-03-15 $36.57 $36.57 $36.57 $36.57 $36.33 0
2016-03-14 $36.91 $36.91 $36.91 $36.91 $36.67 0
2016-03-11 $36.86 $36.86 $36.86 $36.86 $36.62 0
2016-03-10 $36.31 $36.31 $36.31 $36.31 $36.07 0
2016-03-09 $36.28 $36.28 $36.28 $36.28 $36.04 0
2016-03-08 $36.27 $36.27 $36.27 $36.27 $36.03 0
2016-03-07 $36.74 $36.74 $36.74 $36.74 $36.50 0
2016-03-04 $36.82 $36.82 $36.82 $36.82 $36.58 0
2016-03-03 $36.41 $36.41 $36.41 $36.41 $36.17 0
2016-03-02 $36.20 $36.20 $36.20 $36.20 $35.96 0
2016-03-01 $36.04 $36.04 $36.04 $36.04 $35.80 0
2016-02-29 $35.33 $35.33 $35.33 $35.33 $35.10 0
2016-02-26 $35.36 $35.36 $35.36 $35.36 $35.13 0
2016-02-25 $35.53 $35.53 $35.53 $35.53 $35.29 0
2016-02-24 $35.14 $35.14 $35.14 $35.14 $34.91 0
2016-02-23 $35.36 $35.36 $35.36 $35.36 $35.13 0
2016-02-22 $35.76 $35.76 $35.76 $35.76 $35.52 0
2016-02-19 $35.38 $35.38 $35.38 $35.38 $35.15 0
2016-02-18 $35.42 $35.42 $35.42 $35.42 $35.19 0
2016-02-17 $35.28 $35.28 $35.28 $35.28 $35.05 0
2016-02-16 $34.66 $34.66 $34.66 $34.66 $34.43 0
2016-02-12 $33.89 $33.89 $33.89 $33.89 $33.67 0
2016-02-11 $33.75 $33.75 $33.75 $33.75 $33.53 0
2016-02-10 $34.17 $34.17 $34.17 $34.17 $33.94 0
2016-02-09 $34.24 $34.24 $34.24 $34.24 $34.01 0
2016-02-08 $34.43 $34.43 $34.43 $34.43 $34.20 0
2016-02-05 $35.04 $35.04 $35.04 $35.04 $34.81 0
2016-02-04 $35.48 $35.48 $35.48 $35.48 $35.24 0
2016-02-03 $35.53 $35.53 $35.53 $35.53 $35.29 0
2016-02-02 $35.29 $35.29 $35.29 $35.29 $35.06 0
2016-02-01 $35.77 $35.77 $35.77 $35.77 $35.53 0
2016-01-29 $35.77 $35.77 $35.77 $35.77 $35.53 0
2016-01-28 $35.05 $35.05 $35.05 $35.05 $34.82 0
2016-01-27 $34.95 $34.95 $34.95 $34.95 $34.72 0
2016-01-26 $34.93 $34.93 $34.93 $34.93 $34.70 0
2016-01-25 $34.68 $34.68 $34.68 $34.68 $34.45 0
2016-01-22 $34.80 $34.80 $34.80 $34.80 $34.57 0
2016-01-21 $33.95 $33.95 $33.95 $33.95 $33.73 0
2016-01-20 $34.01 $34.01 $34.01 $34.01 $33.78 0
2016-01-19 $34.66 $34.66 $34.66 $34.66 $34.43 0
2016-01-15 $34.61 $34.61 $34.61 $34.61 $34.38 0
2016-01-14 $35.44 $35.44 $35.44 $35.44 $35.21 0
2016-01-13 $35.53 $35.53 $35.53 $35.53 $35.29 0
2016-01-12 $35.69 $35.69 $35.69 $35.69 $35.45 0
2016-01-11 $35.60 $35.60 $35.60 $35.60 $35.36 0
2016-01-08 $35.81 $35.81 $35.81 $35.81 $35.57 0
2016-01-07 $36.11 $36.11 $36.11 $36.11 $35.87 0
2016-01-06 $36.65 $36.65 $36.65 $36.65 $36.41 0
2016-01-05 $37.03 $37.03 $37.03 $37.03 $36.78 0
2016-01-04 $37.14 $37.14 $37.14 $37.14 $36.89 0
2015-12-31 $37.80 $37.80 $37.80 $37.80 $37.55 0
2015-12-30 $38.02 $38.02 $38.02 $38.02 $37.77 0
2015-12-29 $38.19 $38.19 $38.19 $38.19 $37.94 0
2015-12-28 $37.82 $37.82 $37.82 $37.82 $37.57 0
2015-12-24 $37.81 $37.81 $37.81 $37.81 $37.56 0
2015-12-23 $37.92 $37.92 $37.92 $37.92 $37.67 0
2015-12-22 $37.59 $37.59 $37.59 $37.59 $37.34 0
2015-12-21 $37.47 $37.47 $37.47 $37.47 $37.22 0
2015-12-18 $37.36 $37.36 $37.36 $37.36 $37.11 0
2015-12-17 $37.55 $37.55 $37.55 $37.55 $37.30 0
2015-12-16 $37.65 $37.65 $37.65 $37.65 $37.40 0
2015-12-15 $37.31 $37.31 $37.31 $37.31 $37.06 0
2015-12-14 $37.27 $37.27 $37.27 $37.27 $37.02 0
2015-12-11 $37.21 $37.21 $37.21 $37.21 $36.96 0
2015-12-10 $37.74 $37.74 $37.74 $37.74 $37.49 0
2015-12-09 $37.83 $37.83 $37.83 $37.83 $37.58 0
2015-12-08 $39.22 $39.22 $39.22 $39.22 $37.77 0
2015-12-07 $39.59 $39.59 $39.59 $39.59 $38.13 0
2015-12-04 $39.90 $39.90 $39.90 $39.90 $38.43 0
2015-12-03 $39.86 $39.86 $39.86 $39.86 $38.39 0
2015-12-02 $39.85 $39.85 $39.85 $39.85 $38.38 0
2015-12-01 $40.26 $40.26 $40.26 $40.26 $38.78 0
2015-11-30 $39.82 $39.82 $39.82 $39.82 $38.35 0
2015-11-27 $39.77 $39.77 $39.77 $39.77 $38.30 0
2015-11-25 $39.76 $39.76 $39.76 $39.76 $38.29 0
2015-11-24 $39.64 $39.64 $39.64 $39.64 $38.18 0
2015-11-23 $39.76 $39.76 $39.76 $39.76 $38.29 0
2015-11-20 $39.83 $39.83 $39.83 $39.83 $38.36 0
2015-11-19 $39.78 $39.78 $39.78 $39.78 $38.31 0
2015-11-18 $39.53 $39.53 $39.53 $39.53 $38.07 0
2015-11-17 $39.30 $39.30 $39.30 $39.30 $37.85 0
2015-11-16 $39.16 $39.16 $39.16 $39.16 $37.72 0
2015-11-13 $38.92 $38.92 $38.92 $38.92 $37.49 0
2015-11-12 $39.23 $39.23 $39.23 $39.23 $37.78 0
2015-11-11 $39.57 $39.57 $39.57 $39.57 $38.11 0
2015-11-10 $39.31 $39.31 $39.31 $39.31 $37.86 0
2015-11-09 $39.48 $39.48 $39.48 $39.48 $38.02 0
2015-11-06 $39.74 $39.74 $39.74 $39.74 $38.27 0
2015-11-05 $39.94 $39.94 $39.94 $39.94 $38.47 0
2015-11-04 $39.97 $39.97 $39.97 $39.97 $38.50 0
2015-11-03 $40.03 $40.03 $40.03 $40.03 $38.55 0
2015-11-02 $39.91 $39.91 $39.91 $39.91 $38.44 0
2015-10-30 $39.60 $39.60 $39.60 $39.60 $38.14 0
2015-10-29 $39.62 $39.62 $39.62 $39.62 $38.16 0
2015-10-28 $39.69 $39.69 $39.69 $39.69 $38.23 0
2015-10-27 $39.68 $39.68 $39.68 $39.68 $38.22 0
2015-10-26 $40.01 $40.01 $40.01 $40.01 $38.53 0
2015-10-23 $40.00 $40.00 $40.00 $40.00 $38.53 0
2015-10-22 $39.77 $39.77 $39.77 $39.77 $38.30 0
2015-10-21 $39.61 $39.61 $39.61 $39.61 $38.15 0
2015-10-20 $39.64 $39.64 $39.64 $39.64 $38.18 0
2015-10-19 $39.65 $39.65 $39.65 $39.65 $38.19 0
2015-10-16 $39.64 $39.64 $39.64 $39.64 $38.18 0
2015-10-15 $39.76 $39.76 $39.76 $39.76 $38.29 0
2015-10-14 $39.13 $39.13 $39.13 $39.13 $37.69 0
2015-10-13 $39.04 $39.04 $39.04 $39.04 $37.60 0
2015-10-12 $39.36 $39.36 $39.36 $39.36 $37.91 0
2015-10-09 $39.33 $39.33 $39.33 $39.33 $37.88 0
2015-10-08 $39.18 $39.18 $39.18 $39.18 $37.74 0
2015-10-07 $39.08 $39.08 $39.08 $39.08 $37.64 0
2015-10-06 $38.93 $38.93 $38.93 $38.93 $37.49 0
2015-10-05 $38.78 $38.78 $38.78 $38.78 $37.35 0
2015-10-02 $38.11 $38.11 $38.11 $38.11 $36.70 0
2015-10-01 $37.74 $37.74 $37.74 $37.74 $36.35 0
2015-09-30 $37.55 $37.55 $37.55 $37.55 $36.17 0
2015-09-29 $37.01 $37.01 $37.01 $37.01 $35.65 0
2015-09-28 $37.24 $37.24 $37.24 $37.24 $35.87 0
2015-09-25 $37.60 $37.60 $37.60 $37.60 $36.21 0
2015-09-24 $37.38 $37.38 $37.38 $37.38 $36.00 0
2015-09-23 $37.59 $37.59 $37.59 $37.59 $36.20 0
2015-09-22 $37.78 $37.78 $37.78 $37.78 $36.39 0
2015-09-21 $38.30 $38.30 $38.30 $38.30 $36.89 0
2015-09-18 $38.39 $38.39 $38.39 $38.39 $36.97 0
2015-09-17 $38.83 $38.83 $38.83 $38.83 $37.40 0
2015-09-16 $38.64 $38.64 $38.64 $38.64 $37.22 0
2015-09-15 $38.28 $38.28 $38.28 $38.28 $36.87 0
2015-09-14 $38.23 $38.23 $38.23 $38.23 $36.82 0
2015-09-11 $38.37 $38.37 $38.37 $38.37 $36.96 0
2015-09-10 $38.27 $38.27 $38.27 $38.27 $36.86 0
2015-09-09 $38.06 $38.06 $38.06 $38.06 $36.66 0
2015-09-08 $37.89 $37.89 $37.89 $37.89 $36.49 0
2015-09-04 $37.40 $37.40 $37.40 $37.40 $36.02 0
2015-09-03 $38.00 $38.00 $38.00 $38.00 $36.60 0
2015-09-02 $37.97 $37.97 $37.97 $37.97 $36.57 0
2015-09-01 $37.90 $37.90 $37.90 $37.90 $36.50 0
2015-08-31 $38.75 $38.75 $38.75 $38.75 $37.32 0
2015-08-28 $38.90 $38.90 $38.90 $38.90 $37.47 0
2015-08-27 $38.78 $38.78 $38.78 $38.78 $37.35 0
2015-08-26 $38.18 $38.18 $38.18 $38.18 $36.77 0
2015-08-25 $37.52 $37.52 $37.52 $37.52 $36.14 0
2015-08-24 $37.22 $37.22 $37.22 $37.22 $35.85 0
2015-08-21 $38.57 $38.57 $38.57 $38.57 $37.15 0
2015-08-20 $39.37 $39.37 $39.37 $39.37 $37.92 0
2015-08-19 $40.04 $40.04 $40.04 $40.04 $38.56 0
2015-08-18 $40.35 $40.35 $40.35 $40.35 $38.86 0
2015-08-17 $40.55 $40.55 $40.55 $40.55 $39.05 0
2015-08-14 $40.65 $40.65 $40.65 $40.65 $39.15 0
2015-08-13 $40.61 $40.61 $40.61 $40.61 $39.11 0
2015-08-12 $40.64 $40.64 $40.64 $40.64 $39.14 0
2015-08-11 $40.94 $40.94 $40.94 $40.94 $39.43 0
2015-08-10 $41.42 $41.42 $41.42 $41.42 $39.89 0
2015-08-07 $40.89 $40.89 $40.89 $40.89 $39.38 0
2015-08-06 $41.06 $41.06 $41.06 $41.06 $39.55 0
2015-08-05 $41.28 $41.28 $41.28 $41.28 $39.76 0
2015-08-04 $41.18 $41.18 $41.18 $41.18 $39.66 0
2015-08-03 $41.08 $41.08 $41.08 $41.08 $39.57 0
2015-07-31 $41.08 $41.08 $41.08 $41.08 $39.57 0
2015-07-30 $40.86 $40.86 $40.86 $40.86 $39.35 0
2015-07-29 $40.95 $40.95 $40.95 $40.95 $39.44 0
2015-07-28 $40.83 $40.83 $40.83 $40.83 $39.32 0
2015-07-27 $40.66 $40.66 $40.66 $40.66 $39.16 0
2015-07-24 $41.22 $41.22 $41.22 $41.22 $39.70 0
2015-07-23 $41.63 $41.63 $41.63 $41.63 $40.10 0
2015-07-22 $41.71 $41.71 $41.71 $41.71 $40.17 0
2015-07-21 $41.89 $41.89 $41.89 $41.89 $40.35 0
2015-07-20 $41.86 $41.86 $41.86 $41.86 $40.32 0
2015-07-17 $41.84 $41.84 $41.84 $41.84 $40.30 0
2015-07-16 $41.91 $41.91 $41.91 $41.91 $40.36 0
2015-07-15 $41.65 $41.65 $41.65 $41.65 $40.11 0
2015-07-14 $41.80 $41.80 $41.80 $41.80 $40.26 0
2015-07-13 $41.63 $41.63 $41.63 $41.63 $40.10 0
2015-07-10 $41.18 $41.18 $41.18 $41.18 $39.66 0
2015-07-09 $40.57 $40.57 $40.57 $40.57 $39.07 0
2015-07-08 $40.20 $40.20 $40.20 $40.20 $38.72 0
2015-07-07 $41.07 $41.07 $41.07 $41.07 $39.56 0
2015-07-06 $41.29 $41.29 $41.29 $41.29 $39.77 0
2015-07-02 $42.04 $42.04 $42.04 $42.04 $40.49 0
2015-07-01 $42.04 $42.04 $42.04 $42.04 $40.49 0
2015-06-30 $41.87 $41.87 $41.87 $41.87 $40.33 0
2015-06-29 $41.66 $41.66 $41.66 $41.66 $40.12 0
2015-06-26 $42.56 $42.56 $42.56 $42.56 $40.99 0
2015-06-25 $42.59 $42.59 $42.59 $42.59 $41.02 0
2015-06-24 $42.59 $42.59 $42.59 $42.59 $41.02 0
2015-06-23 $42.71 $42.71 $42.71 $42.71 $41.14 0
2015-06-22 $42.67 $42.67 $42.67 $42.67 $41.10 0
2015-06-19 $42.35 $42.35 $42.35 $42.35 $40.79 0
2015-06-18 $42.49 $42.49 $42.49 $42.49 $40.92 0
2015-06-17 $42.32 $42.32 $42.32 $42.32 $40.76 0
2015-06-16 $42.29 $42.29 $42.29 $42.29 $40.73 0
2015-06-15 $42.27 $42.27 $42.27 $42.27 $40.71 0
2015-06-12 $42.48 $42.48 $42.48 $42.48 $40.91 0
2015-06-11 $42.70 $42.70 $42.70 $42.70 $41.13 0
2015-06-10 $42.67 $42.67 $42.67 $42.67 $41.10 0
2015-06-09 $42.08 $42.08 $42.08 $42.08 $40.53 0
2015-06-08 $42.30 $42.30 $42.30 $42.30 $40.74 0
2015-06-05 $42.43 $42.43 $42.43 $42.43 $40.87 0
2015-06-04 $42.71 $42.71 $42.71 $42.71 $41.14 0
2015-06-03 $43.07 $43.07 $43.07 $43.07 $41.48 0
2015-06-02 $43.41 $43.41 $43.41 $43.41 $41.44 0
2015-06-01 $43.37 $43.37 $43.37 $43.37 $41.40 0
2015-05-29 $43.33 $43.33 $43.33 $43.33 $41.36 0
2015-05-28 $43.51 $43.51 $43.51 $43.51 $41.54 0
2015-05-27 $43.70 $43.70 $43.70 $43.70 $41.72 0
2015-05-26 $43.57 $43.57 $43.57 $43.57 $41.59 0
2015-05-22 $44.21 $44.21 $44.21 $44.21 $42.20 0
2015-05-21 $44.41 $44.41 $44.41 $44.41 $42.39 0
2015-05-20 $44.32 $44.32 $44.32 $44.32 $42.31 0
2015-05-19 $44.24 $44.24 $44.24 $44.24 $42.23 0
2015-05-18 $44.30 $44.30 $44.30 $44.30 $42.29 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.