LICT Corp (LICT) Exchange: PINK
Data as of Aug. 22, 2025
$11,400.00 ($0.00) 0.00%
LICT Corp - Daily Information
Click for more stock information on LICT Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $11,400.00 |
| Previous Close | $11,400.00 |
| High | $11,400.00 |
| Low | $11,400.00 |
| Adjusted Open | $11,400.00 |
| Previous Adjusted Close | $11,400.00 |
| Adjusted High | $11,400.00 |
| Adjusted Low | $11,400.00 |
Invest in LICT Corp (LICT)
Key People LICT Corp
| Employee | Position |
|---|---|
| Mario Joseph Gabelli | Executive Chairman & Chief Executive Officer |
| Kevin Errity | Chief Operating Officer |
| Stephen J. Moore | Vice President-Finance |
| Matthew Favre | Senior Vice President-Broadband |
| Evelyn C. Jerden | Senior Vice President-Regulatory Dynamics |
| Robert E. Dolan | Director |
| Avrum Gray | Director |
| Philip J. Lombardo | Director |
| Salvatore M. Salibello | Independent Director |
| Salvatore Muoio | Independent Director |
Historical Stock Data for LICT Corp (LICT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | 0 |
| 2025-08-21 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | 0 |
| 2025-08-20 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | 0 |
| 2025-08-19 | $11,400.00 | $11,425.00 | $11,400.00 | $11,400.00 | $11,400.00 | 7 |
| 2025-08-18 | $11,600.00 | $11,600.00 | $11,500.00 | $11,500.00 | $11,500.00 | 3 |
| 2025-08-15 | $11,437.50 | $11,437.50 | $11,437.50 | $11,437.50 | $11,437.50 | 0 |
| 2025-08-14 | $11,450.00 | $11,450.00 | $11,437.50 | $11,437.50 | $11,437.50 | 7 |
| 2025-08-13 | $11,500.00 | $11,500.00 | $11,450.00 | $11,450.00 | $11,450.00 | 5 |
| 2025-08-12 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | 0 |
| 2025-08-11 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | 1 |
| 2025-08-08 | $11,525.00 | $11,525.00 | $11,525.00 | $11,525.00 | $11,525.00 | 0 |
| 2025-08-07 | $11,551.00 | $11,563.25 | $11,500.00 | $11,525.00 | $11,525.00 | 13 |
| 2025-08-06 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | 0 |
| 2025-08-05 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | 0 |
| 2025-08-04 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | 0 |
| 2025-08-01 | $11,550.00 | $11,562.50 | $11,500.00 | $11,500.00 | $11,500.00 | 14 |
| 2025-07-31 | $11,585.00 | $11,585.00 | $11,585.00 | $11,585.00 | $11,585.00 | 0 |
| 2025-07-30 | $11,585.40 | $11,585.40 | $11,580.00 | $11,585.00 | $11,585.00 | 6 |
| 2025-07-29 | $11,600.00 | $11,615.00 | $11,600.00 | $11,600.00 | $11,600.00 | 28 |
| 2025-07-28 | $11,600.00 | $11,624.75 | $11,580.00 | $11,624.75 | $11,624.75 | 11 |
| 2025-07-25 | $11,601.00 | $11,624.75 | $11,600.00 | $11,600.00 | $11,600.00 | 37 |
| 2025-07-24 | $11,671.00 | $11,671.00 | $11,600.00 | $11,601.00 | $11,601.00 | 27 |
| 2025-07-23 | $11,625.00 | $11,625.00 | $11,600.00 | $11,600.00 | $11,600.00 | 10 |
| 2025-07-22 | $11,626.00 | $11,626.00 | $11,626.00 | $11,626.00 | $11,626.00 | 2 |
| 2025-07-21 | $11,700.00 | $11,725.00 | $11,699.00 | $11,699.00 | $11,699.00 | 100 |
| 2025-07-18 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | 3 |
| 2025-07-17 | $11,715.00 | $11,715.00 | $11,675.00 | $11,675.00 | $11,675.00 | 9 |
| 2025-07-16 | $11,726.00 | $11,750.00 | $11,726.00 | $11,750.00 | $11,750.00 | 4 |
| 2025-07-15 | $11,870.00 | $11,870.00 | $11,801.00 | $11,801.00 | $11,801.00 | 4 |
| 2025-07-14 | $12,000.00 | $12,000.00 | $11,886.50 | $11,900.00 | $11,900.00 | 18 |
| 2025-07-11 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 4 |
| 2025-07-10 | $11,850.00 | $12,000.00 | $11,850.00 | $12,000.00 | $12,000.00 | 13 |
| 2025-07-09 | $11,950.00 | $11,950.00 | $11,950.00 | $11,950.00 | $11,950.00 | 0 |
| 2025-07-08 | $11,950.00 | $11,950.00 | $11,950.00 | $11,950.00 | $11,950.00 | 1 |
| 2025-07-07 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 2 |
| 2025-07-03 | $12,000.00 | $12,032.00 | $12,000.00 | $12,000.00 | $12,000.00 | 11 |
| 2025-07-02 | $11,900.00 | $12,000.00 | $11,900.00 | $12,000.00 | $12,000.00 | 9 |
| 2025-07-01 | $11,900.00 | $11,917.14 | $11,900.00 | $11,917.14 | $11,917.14 | 2 |
| 2025-06-30 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 1 |
| 2025-06-27 | $11,900.00 | $12,100.00 | $11,900.00 | $12,100.00 | $12,100.00 | 27 |
| 2025-06-26 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | 1 |
| 2025-06-25 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | 1 |
| 2025-06-24 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 0 |
| 2025-06-23 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 0 |
| 2025-06-20 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 0 |
| 2025-06-18 | $11,900.00 | $11,915.00 | $11,900.00 | $11,900.00 | $11,900.00 | 3 |
| 2025-06-17 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 0 |
| 2025-06-16 | $11,900.00 | $11,920.00 | $11,900.00 | $11,900.00 | $11,900.00 | 13 |
| 2025-06-13 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-06-12 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-06-11 | $11,800.00 | $12,000.00 | $11,800.00 | $12,000.00 | $12,000.00 | 4 |
| 2025-06-10 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 8 |
| 2025-06-09 | $12,050.00 | $12,050.00 | $12,050.00 | $12,050.00 | $12,050.00 | 5 |
| 2025-06-06 | $12,100.00 | $12,100.00 | $12,000.00 | $12,015.10 | $12,015.10 | 11 |
| 2025-06-05 | $12,000.00 | $12,020.00 | $12,000.00 | $12,000.00 | $12,000.00 | 15 |
| 2025-06-04 | $12,300.00 | $12,315.00 | $12,100.00 | $12,100.00 | $12,100.00 | 28 |
| 2025-06-03 | $12,400.00 | $12,400.00 | $12,200.00 | $12,400.00 | $12,400.00 | 10 |
| 2025-06-02 | $12,400.00 | $12,400.00 | $12,300.00 | $12,400.00 | $12,400.00 | 19 |
| 2025-05-30 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 1 |
| 2025-05-29 | $12,900.00 | $12,900.00 | $12,900.00 | $12,900.00 | $12,900.00 | 3 |
| 2025-05-28 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 0 |
| 2025-05-27 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 6 |
| 2025-05-23 | $13,100.00 | $13,100.00 | $13,100.00 | $13,100.00 | $13,100.00 | 0 |
| 2025-05-22 | $13,100.00 | $13,100.00 | $13,100.00 | $13,100.00 | $13,100.00 | 5 |
| 2025-05-21 | $13,400.00 | $13,900.00 | $13,300.00 | $13,400.00 | $13,400.00 | 13 |
| 2025-05-20 | $13,300.00 | $13,325.00 | $13,200.00 | $13,200.00 | $13,200.00 | 16 |
| 2025-05-19 | $13,125.00 | $13,125.00 | $13,100.00 | $13,100.00 | $13,100.00 | 3 |
| 2025-05-16 | $13,400.00 | $13,450.00 | $13,400.00 | $13,450.00 | $13,450.00 | 10 |
| 2025-05-15 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | 4 |
| 2025-05-14 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | 1 |
| 2025-05-13 | $13,100.00 | $13,200.00 | $13,100.00 | $13,200.00 | $13,200.00 | 8 |
| 2025-05-12 | $13,200.00 | $13,300.00 | $13,200.00 | $13,300.00 | $13,300.00 | 5 |
| 2025-05-09 | $12,500.00 | $13,650.00 | $12,450.00 | $13,650.00 | $13,650.00 | 20 |
| 2025-05-08 | $12,400.00 | $12,500.00 | $12,250.00 | $12,500.00 | $12,500.00 | 18 |
| 2025-05-07 | $12,374.50 | $12,374.50 | $12,374.50 | $12,374.50 | $12,374.50 | 1 |
| 2025-05-06 | $12,400.00 | $12,417.14 | $12,250.00 | $12,250.00 | $12,250.00 | 12 |
| 2025-05-05 | $12,250.00 | $12,400.00 | $12,250.00 | $12,400.00 | $12,400.00 | 5 |
| 2025-05-02 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 5 |
| 2025-05-01 | $12,600.00 | $12,660.00 | $12,600.00 | $12,660.00 | $12,660.00 | 4 |
| 2025-04-30 | $12,600.00 | $13,000.00 | $12,600.00 | $13,000.00 | $13,000.00 | 13 |
| 2025-04-29 | $13,000.00 | $13,050.00 | $13,000.00 | $13,000.00 | $13,000.00 | 22 |
| 2025-04-28 | $11,910.00 | $13,100.00 | $11,910.00 | $13,100.00 | $13,100.00 | 7 |
| 2025-04-25 | $11,500.00 | $11,550.00 | $11,500.00 | $11,550.00 | $11,550.00 | 4 |
| 2025-04-24 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | 0 |
| 2025-04-23 | $12,000.00 | $12,000.00 | $10,800.00 | $11,700.00 | $11,700.00 | 8 |
| 2025-04-22 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 3 |
| 2025-04-21 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 2 |
| 2025-04-17 | $12,068.00 | $12,068.00 | $12,050.00 | $12,050.00 | $12,050.00 | 9 |
| 2025-04-16 | $12,200.00 | $12,200.00 | $12,100.00 | $12,100.00 | $12,100.00 | 4 |
| 2025-04-15 | $12,148.00 | $12,200.00 | $12,100.00 | $12,200.00 | $12,200.00 | 6 |
| 2025-04-14 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2025-04-11 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2025-04-10 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 4 |
| 2025-04-09 | $12,145.00 | $12,200.00 | $12,100.00 | $12,200.00 | $12,200.00 | 5 |
| 2025-04-08 | $12,750.00 | $12,950.00 | $12,750.00 | $12,950.00 | $12,950.00 | 4 |
| 2025-04-07 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 0 |
| 2025-04-04 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 1 |
| 2025-04-03 | $13,050.00 | $13,050.00 | $13,050.00 | $13,050.00 | $13,050.00 | 0 |
| 2025-04-02 | $13,050.00 | $13,050.00 | $13,050.00 | $13,050.00 | $13,050.00 | 0 |
| 2025-04-01 | $13,050.00 | $13,050.00 | $13,050.00 | $13,050.00 | $13,050.00 | 0 |
| 2025-03-31 | $13,050.00 | $13,050.00 | $13,050.00 | $13,050.00 | $13,050.00 | 3 |
| 2025-03-28 | $13,200.00 | $13,200.00 | $13,050.00 | $13,050.00 | $13,050.00 | 14 |
| 2025-03-27 | $13,100.00 | $13,100.00 | $13,100.00 | $13,100.00 | $13,100.00 | 0 |
| 2025-03-26 | $13,100.00 | $13,100.00 | $13,100.00 | $13,100.00 | $13,100.00 | 3 |
| 2025-03-25 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | 6 |
| 2025-03-24 | $13,300.00 | $13,400.00 | $13,050.00 | $13,400.00 | $13,400.00 | 14 |
| 2025-03-21 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | 3 |
| 2025-03-20 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | 5 |
| 2025-03-19 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | 2 |
| 2025-03-18 | $13,850.00 | $13,850.00 | $13,050.00 | $13,371.00 | $13,371.00 | 12 |
| 2025-03-17 | $13,990.00 | $13,990.00 | $13,990.00 | $13,990.00 | $13,990.00 | 0 |
| 2025-03-14 | $13,990.00 | $13,990.00 | $13,990.00 | $13,990.00 | $13,990.00 | 0 |
| 2025-03-13 | $14,062.00 | $14,062.00 | $13,950.00 | $13,990.00 | $13,990.00 | 11 |
| 2025-03-12 | $14,007.00 | $14,007.00 | $14,007.00 | $14,007.00 | $14,007.00 | 1 |
| 2025-03-11 | $13,950.00 | $14,149.99 | $13,950.00 | $14,149.99 | $14,149.99 | 16 |
| 2025-03-10 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 1 |
| 2025-03-07 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2025-03-06 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 7 |
| 2025-03-05 | $14,000.00 | $14,018.00 | $14,000.00 | $14,018.00 | $14,018.00 | 20 |
| 2025-03-04 | $14,150.00 | $14,150.00 | $14,150.00 | $14,150.00 | $14,150.00 | 3 |
| 2025-03-03 | $14,199.99 | $14,199.99 | $14,199.99 | $14,199.99 | $14,199.99 | 0 |
| 2025-02-28 | $14,199.00 | $14,199.99 | $14,199.00 | $14,199.99 | $14,199.99 | 2 |
| 2025-02-27 | $14,150.00 | $14,150.00 | $14,150.00 | $14,150.00 | $14,150.00 | 1 |
| 2025-02-26 | $14,100.00 | $14,150.00 | $14,100.00 | $14,150.00 | $14,150.00 | 4 |
| 2025-02-25 | $14,259.79 | $14,259.79 | $14,000.00 | $14,000.00 | $14,000.00 | 5 |
| 2025-02-24 | $14,200.00 | $14,200.00 | $14,200.00 | $14,200.00 | $14,200.00 | 2 |
| 2025-02-21 | $14,500.00 | $14,500.00 | $14,500.00 | $14,500.00 | $14,500.00 | 2 |
| 2025-02-20 | $14,500.00 | $14,500.00 | $14,500.00 | $14,500.00 | $14,500.00 | 2 |
| 2025-02-19 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | 0 |
| 2025-02-18 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | 0 |
| 2025-02-14 | $14,200.00 | $14,900.00 | $14,200.00 | $14,900.00 | $14,900.00 | 25 |
| 2025-02-13 | $14,200.00 | $14,200.00 | $14,200.00 | $14,200.00 | $14,200.00 | 0 |
| 2025-02-12 | $14,200.00 | $14,200.00 | $14,200.00 | $14,200.00 | $14,200.00 | 2 |
| 2025-02-11 | $14,200.00 | $15,000.00 | $14,200.00 | $14,500.00 | $14,500.00 | 20 |
| 2025-02-10 | $14,200.00 | $14,200.00 | $14,000.00 | $14,000.00 | $14,000.00 | 2 |
| 2025-02-07 | $14,250.00 | $14,250.00 | $14,200.00 | $14,200.00 | $14,200.00 | 8 |
| 2025-02-06 | $14,300.00 | $15,000.00 | $14,300.00 | $15,000.00 | $15,000.00 | 16 |
| 2025-02-05 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | 0 |
| 2025-02-04 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | 0 |
| 2025-02-03 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | 0 |
| 2025-01-31 | $13,007.00 | $14,250.00 | $13,007.00 | $14,250.00 | $14,250.00 | 19 |
| 2025-01-30 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | 0 |
| 2025-01-29 | $14,200.00 | $14,250.00 | $14,200.00 | $14,250.00 | $14,250.00 | 2 |
| 2025-01-28 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 1 |
| 2025-01-27 | $14,250.00 | $14,250.00 | $14,000.00 | $14,000.00 | $14,000.00 | 2 |
| 2025-01-24 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | 0 |
| 2025-01-23 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | 1 |
| 2025-01-22 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 6 |
| 2025-01-21 | $14,125.00 | $14,125.00 | $14,125.00 | $14,125.00 | $14,125.00 | 0 |
| 2025-01-17 | $14,125.00 | $14,125.00 | $14,125.00 | $14,125.00 | $14,125.00 | 2 |
| 2025-01-16 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 2 |
| 2025-01-15 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 3 |
| 2025-01-14 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 11 |
| 2025-01-13 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2025-01-10 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2025-01-08 | $14,000.00 | $14,150.00 | $14,000.00 | $14,000.00 | $14,000.00 | 11 |
| 2025-01-07 | $14,000.00 | $14,150.00 | $14,000.00 | $14,150.00 | $14,150.00 | 10 |
| 2025-01-06 | $14,105.00 | $14,250.00 | $14,000.00 | $14,105.00 | $14,105.00 | 8 |
| 2025-01-03 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | 0 |
| 2025-01-02 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | 0 |
| 2024-12-31 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | 0 |
| 2024-12-30 | $14,150.00 | $14,250.00 | $14,150.00 | $14,250.00 | $14,250.00 | 27 |
| 2024-12-27 | $14,225.00 | $14,225.00 | $14,225.00 | $14,225.00 | $14,225.00 | 0 |
| 2024-12-26 | $14,250.00 | $14,250.00 | $14,225.00 | $14,225.00 | $14,225.00 | 21 |
| 2024-12-24 | $14,105.00 | $14,105.00 | $14,105.00 | $14,105.00 | $14,105.00 | 0 |
| 2024-12-23 | $14,250.00 | $14,250.00 | $14,105.00 | $14,105.00 | $14,105.00 | 27 |
| 2024-12-20 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | 17 |
| 2024-12-19 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | 1 |
| 2024-12-18 | $14,106.00 | $14,106.00 | $14,106.00 | $14,106.00 | $14,106.00 | 0 |
| 2024-12-17 | $14,106.00 | $14,106.00 | $14,106.00 | $14,106.00 | $14,106.00 | 10 |
| 2024-12-16 | $14,349.98 | $14,349.98 | $14,349.95 | $14,349.95 | $14,349.95 | 2 |
| 2024-12-13 | $14,200.00 | $14,350.00 | $14,200.00 | $14,350.00 | $14,350.00 | 4 |
| 2024-12-12 | $14,000.00 | $14,200.00 | $14,000.00 | $14,200.00 | $14,200.00 | 6 |
| 2024-12-11 | $14,512.50 | $14,512.50 | $14,512.50 | $14,512.50 | $14,512.50 | 0 |
| 2024-12-10 | $14,000.00 | $14,512.50 | $14,000.00 | $14,512.50 | $14,512.50 | 11 |
| 2024-12-09 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2024-12-06 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 10 |
| 2024-12-05 | $14,000.00 | $14,250.00 | $14,000.00 | $14,250.00 | $14,250.00 | 2 |
| 2024-12-04 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 2 |
| 2024-12-03 | $14,500.00 | $14,500.00 | $14,000.00 | $14,200.00 | $14,200.00 | 5 |
| 2024-12-02 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2024-11-29 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2024-11-27 | $14,950.00 | $15,000.00 | $14,950.00 | $15,000.00 | $15,000.00 | 46 |
| 2024-11-26 | $15,000.00 | $15,500.00 | $15,000.00 | $15,000.00 | $15,000.00 | 4 |
| 2024-11-25 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 1 |
| 2024-11-22 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | 1 |
| 2024-11-21 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | 0 |
| 2024-11-20 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | 41 |
| 2024-11-19 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | 3 |
| 2024-11-18 | $13,600.00 | $13,800.00 | $13,600.00 | $13,800.00 | $13,800.00 | 81 |
| 2024-11-15 | $13,700.00 | $13,700.00 | $13,600.00 | $13,600.00 | $13,600.00 | 6 |
| 2024-11-14 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | 0 |
| 2024-11-13 | $13,700.00 | $13,800.01 | $13,700.00 | $13,800.00 | $13,800.00 | 62 |
| 2024-11-12 | $13,500.00 | $13,600.00 | $13,500.00 | $13,500.00 | $13,500.00 | 8 |
| 2024-11-11 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | 2 |
| 2024-11-08 | $13,600.00 | $13,890.49 | $13,600.00 | $13,700.00 | $13,700.00 | 60 |
| 2024-11-07 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | 9 |
| 2024-11-06 | $13,699.99 | $13,699.99 | $13,600.00 | $13,600.00 | $13,600.00 | 10 |
| 2024-11-05 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | 25 |
| 2024-11-04 | $13,600.00 | $13,600.00 | $13,400.00 | $13,600.00 | $13,600.00 | 18 |
| 2024-11-01 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | 0 |
| 2024-10-31 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | 5 |
| 2024-10-30 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | 0 |
| 2024-10-29 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | 3 |
| 2024-10-28 | $13,699.99 | $13,699.99 | $13,650.00 | $13,699.99 | $13,699.99 | 12 |
| 2024-10-25 | $13,620.25 | $13,675.00 | $13,600.00 | $13,675.00 | $13,675.00 | 4 |
| 2024-10-24 | $13,600.00 | $13,650.00 | $13,600.00 | $13,600.00 | $13,600.00 | 12 |
| 2024-10-23 | $13,620.25 | $13,620.25 | $13,600.00 | $13,600.00 | $13,600.00 | 5 |
| 2024-10-22 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | 2 |
| 2024-10-21 | $13,675.00 | $13,675.00 | $13,675.00 | $13,675.00 | $13,675.00 | 0 |
| 2024-10-18 | $13,699.99 | $13,699.99 | $13,675.00 | $13,675.00 | $13,675.00 | 8 |
| 2024-10-17 | $13,699.99 | $13,699.99 | $13,699.99 | $13,699.99 | $13,699.99 | 0 |
| 2024-10-16 | $13,699.99 | $13,699.99 | $13,699.99 | $13,699.99 | $13,699.99 | 3 |
| 2024-10-15 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | 1 |
| 2024-10-14 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | 1 |
| 2024-10-11 | $13,710.00 | $13,710.00 | $13,710.00 | $13,710.00 | $13,710.00 | 0 |
| 2024-10-10 | $13,749.99 | $13,750.00 | $13,710.00 | $13,710.00 | $13,710.00 | 22 |
| 2024-10-09 | $13,696.99 | $13,696.99 | $13,696.99 | $13,696.99 | $13,696.99 | 0 |
| 2024-10-08 | $13,696.98 | $13,696.99 | $13,696.98 | $13,696.99 | $13,696.99 | 4 |
| 2024-10-07 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | 12 |
| 2024-10-04 | $13,602.00 | $13,602.00 | $13,602.00 | $13,602.00 | $13,602.00 | 0 |
| 2024-10-03 | $13,602.00 | $13,602.00 | $13,602.00 | $13,602.00 | $13,602.00 | 1 |
| 2024-10-02 | $13,500.00 | $13,600.00 | $13,450.07 | $13,549.99 | $13,549.99 | 15 |
| 2024-10-01 | $13,300.01 | $13,500.00 | $13,300.01 | $13,500.00 | $13,500.00 | 6 |
| 2024-09-30 | $13,200.00 | $13,400.00 | $13,200.00 | $13,300.01 | $13,300.01 | 103 |
| 2024-09-27 | $13,300.00 | $13,300.00 | $13,161.12 | $13,161.12 | $13,161.12 | 8 |
| 2024-09-26 | $13,334.01 | $13,334.01 | $13,250.00 | $13,250.00 | $13,250.00 | 7 |
| 2024-09-25 | $13,950.00 | $13,950.00 | $13,005.00 | $13,300.01 | $13,300.01 | 296 |
| 2024-09-24 | $13,999.99 | $13,999.99 | $13,950.00 | $13,950.00 | $13,950.00 | 8 |
| 2024-09-23 | $13,905.00 | $13,905.00 | $13,905.00 | $13,905.00 | $13,905.00 | 0 |
| 2024-09-20 | $13,910.00 | $13,910.00 | $13,850.01 | $13,905.00 | $13,905.00 | 5 |
| 2024-09-19 | $13,860.00 | $13,860.00 | $13,860.00 | $13,860.00 | $13,860.00 | 2 |
| 2024-09-18 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 0 |
| 2024-09-17 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 1 |
| 2024-09-16 | $13,920.00 | $13,920.00 | $13,920.00 | $13,920.00 | $13,920.00 | 6 |
| 2024-09-13 | $13,920.00 | $13,920.00 | $13,920.00 | $13,920.00 | $13,920.00 | 0 |
| 2024-09-12 | $13,920.00 | $13,920.00 | $13,900.00 | $13,920.00 | $13,920.00 | 6 |
| 2024-09-11 | $13,950.00 | $13,950.00 | $13,920.00 | $13,920.00 | $13,920.00 | 8 |
| 2024-09-10 | $13,949.92 | $13,949.92 | $13,949.92 | $13,949.92 | $13,949.92 | 3 |
| 2024-09-09 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2024-09-06 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2024-09-05 | $13,958.77 | $14,000.00 | $13,958.77 | $14,000.00 | $14,000.00 | 19 |
| 2024-09-04 | $13,900.00 | $13,999.00 | $13,900.00 | $13,999.00 | $13,999.00 | 27 |
| 2024-09-03 | $13,999.00 | $13,999.00 | $13,999.00 | $13,999.00 | $13,999.00 | 0 |
| 2024-08-30 | $14,000.00 | $14,000.00 | $13,850.00 | $13,999.00 | $13,999.00 | 27 |
| 2024-08-29 | $13,999.99 | $14,000.00 | $13,999.99 | $14,000.00 | $14,000.00 | 5 |
| 2024-08-28 | $13,999.99 | $14,000.00 | $13,950.00 | $13,999.99 | $13,999.99 | 7 |
| 2024-08-27 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | 1 |
| 2024-08-26 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | 0 |
| 2024-08-23 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | 2 |
| 2024-08-22 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 2 |
| 2024-08-21 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 0 |
| 2024-08-20 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 100 |
| 2024-08-19 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 1 |
| 2024-08-16 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 0 |
| 2024-08-15 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 0 |
| 2024-08-14 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 1 |
| 2024-08-13 | $14,100.01 | $14,100.01 | $14,100.00 | $14,100.00 | $14,100.00 | 2 |
| 2024-08-12 | $13,800.02 | $13,800.02 | $13,800.01 | $13,800.01 | $13,800.01 | 4 |
| 2024-08-09 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 0 |
| 2024-08-08 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 0 |
| 2024-08-07 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 3 |
| 2024-08-06 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 0 |
| 2024-08-05 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 1 |
| 2024-08-02 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | 0 |
| 2024-08-01 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | 0 |
| 2024-07-31 | $14,050.00 | $14,100.00 | $14,000.00 | $14,100.00 | $14,100.00 | 8 |
| 2024-07-30 | $14,000.00 | $14,000.00 | $13,900.00 | $13,900.00 | $13,900.00 | 4 |
| 2024-07-29 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | 2 |
| 2024-07-26 | $14,100.00 | $14,100.00 | $14,000.00 | $14,000.00 | $14,000.00 | 4 |
| 2024-07-25 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | 0 |
| 2024-07-24 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | 0 |
| 2024-07-23 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | 4 |
| 2024-07-22 | $14,050.00 | $14,050.00 | $14,050.00 | $14,050.00 | $14,050.00 | 1 |
| 2024-07-19 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | 1 |
| 2024-07-18 | $14,600.00 | $14,600.00 | $14,007.00 | $14,007.00 | $14,007.00 | 6 |
| 2024-07-17 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 1 |
| 2024-07-16 | $14,500.00 | $14,500.00 | $14,500.00 | $14,500.00 | $14,500.00 | 1 |
| 2024-07-15 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2024-07-12 | $14,100.00 | $14,100.00 | $14,000.00 | $14,000.00 | $14,000.00 | 30 |
| 2024-07-11 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 2 |
| 2024-07-10 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 1 |
| 2024-07-09 | $14,100.00 | $14,100.00 | $14,000.00 | $14,000.00 | $14,000.00 | 3 |
| 2024-07-08 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | 0 |
| 2024-07-05 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | 0 |
| 2024-07-03 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | 0 |
| 2024-07-02 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | 2 |
| 2024-07-01 | $13,800.00 | $13,800.00 | $13,700.00 | $13,700.00 | $13,700.00 | 11 |
| 2024-06-28 | $13,500.01 | $13,900.00 | $13,500.01 | $13,900.00 | $13,900.00 | 7 |
| 2024-06-27 | $14,200.00 | $14,350.00 | $13,800.00 | $14,000.00 | $14,000.00 | 19 |
| 2024-06-26 | $14,700.00 | $14,700.00 | $14,400.00 | $14,400.00 | $14,400.00 | 9 |
| 2024-06-25 | $14,500.00 | $14,500.00 | $14,400.00 | $14,400.00 | $14,400.00 | 8 |
| 2024-06-24 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | 1 |
| 2024-06-21 | $14,000.00 | $14,200.00 | $13,999.99 | $13,999.99 | $13,999.99 | 10 |
| 2024-06-20 | $14,200.00 | $14,200.00 | $14,000.00 | $14,000.00 | $14,000.00 | 2 |
| 2024-06-18 | $14,200.00 | $14,200.00 | $14,200.00 | $14,200.00 | $14,200.00 | 8 |
| 2024-06-17 | $14,300.00 | $14,324.11 | $14,300.00 | $14,324.11 | $14,324.11 | 2 |
| 2024-06-14 | $14,300.00 | $14,350.00 | $14,200.00 | $14,230.09 | $14,230.09 | 5 |
| 2024-06-13 | $14,500.00 | $14,550.00 | $14,400.00 | $14,400.00 | $14,400.00 | 14 |
| 2024-06-12 | $14,700.00 | $14,700.00 | $14,600.00 | $14,600.00 | $14,600.00 | 2 |
| 2024-06-11 | $14,900.00 | $14,900.00 | $14,800.00 | $14,800.00 | $14,800.00 | 10 |
| 2024-06-10 | $14,900.00 | $15,000.00 | $14,900.00 | $15,000.00 | $15,000.00 | 20 |
| 2024-06-07 | $15,000.00 | $15,024.00 | $15,000.00 | $15,000.00 | $15,000.00 | 4 |
| 2024-06-06 | $15,000.00 | $15,400.00 | $15,000.00 | $15,400.00 | $15,400.00 | 14 |
| 2024-06-05 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | 0 |
| 2024-06-04 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | 0 |
| 2024-06-03 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | 0 |
| 2024-05-31 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | 5 |
| 2024-05-30 | $15,550.00 | $15,550.00 | $15,550.00 | $15,550.00 | $15,550.00 | 0 |
| 2024-05-29 | $15,550.00 | $15,550.00 | $15,550.00 | $15,550.00 | $15,550.00 | 0 |
| 2024-05-28 | $15,550.00 | $15,550.00 | $15,550.00 | $15,550.00 | $15,550.00 | 0 |
| 2024-05-24 | $15,550.00 | $15,550.00 | $15,550.00 | $15,550.00 | $15,550.00 | 1 |
| 2024-05-23 | $15,500.00 | $15,500.00 | $15,200.00 | $15,400.00 | $15,400.00 | 23 |
| 2024-05-22 | $14,000.00 | $15,400.00 | $14,000.00 | $15,400.00 | $15,400.00 | 8 |
| 2024-05-21 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | 0 |
| 2024-05-20 | $15,500.00 | $15,500.00 | $15,400.00 | $15,400.00 | $15,400.00 | 8 |
| 2024-05-17 | $15,999.99 | $15,999.99 | $15,999.99 | $15,999.99 | $15,999.99 | 0 |
| 2024-05-16 | $15,999.99 | $15,999.99 | $15,999.99 | $15,999.99 | $15,999.99 | 0 |
| 2024-05-15 | $15,800.00 | $15,999.99 | $15,800.00 | $15,999.99 | $15,999.99 | 11 |
| 2024-05-14 | $15,800.00 | $15,834.00 | $15,500.00 | $15,834.00 | $15,834.00 | 14 |
| 2024-05-13 | $15,800.00 | $15,800.00 | $15,800.00 | $15,800.00 | $15,800.00 | 0 |
| 2024-05-10 | $15,800.00 | $15,800.00 | $15,800.00 | $15,800.00 | $15,800.00 | 6 |
| 2024-05-09 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 0 |
| 2024-05-08 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 0 |
| 2024-05-07 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 0 |
| 2024-05-06 | $15,800.00 | $16,000.00 | $15,800.00 | $16,000.00 | $16,000.00 | 11 |
| 2024-05-03 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 18 |
| 2024-05-02 | $16,000.01 | $16,000.01 | $16,000.00 | $16,000.00 | $16,000.00 | 7 |
| 2024-05-01 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | 0 |
| 2024-04-30 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | 1 |
| 2024-04-29 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 10 |
| 2024-04-26 | $16,000.01 | $16,000.01 | $16,000.00 | $16,000.00 | $16,000.00 | 10 |
| 2024-04-25 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 0 |
| 2024-04-24 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 1 |
| 2024-04-23 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 1 |
| 2024-04-22 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 4 |
| 2024-04-19 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 0 |
| 2024-04-18 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 0 |
| 2024-04-17 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 0 |
| 2024-04-16 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 8 |
| 2024-04-15 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 7 |
| 2024-04-12 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 0 |
| 2024-04-11 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 0 |
| 2024-04-10 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 7 |
| 2024-04-09 | $16,500.00 | $16,500.00 | $16,007.00 | $16,500.00 | $16,500.00 | 15 |
| 2024-04-08 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | 0 |
| 2024-04-05 | $16,450.00 | $16,500.00 | $16,450.00 | $16,500.00 | $16,500.00 | 15 |
| 2024-04-04 | $16,107.00 | $16,350.00 | $16,000.00 | $16,107.01 | $16,107.01 | 1 |
| 2024-04-03 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 | 4 |
| 2024-04-02 | $16,200.00 | $16,600.00 | $16,200.00 | $16,600.00 | $16,600.00 | 4 |
| 2024-04-01 | $16,500.00 | $16,800.00 | $16,500.00 | $16,800.00 | $16,800.00 | 12 |
| 2024-03-28 | $16,100.00 | $16,800.00 | $16,100.00 | $16,800.00 | $16,800.00 | 8 |
| 2024-03-27 | $16,497.99 | $16,800.00 | $16,497.99 | $16,800.00 | $16,800.00 | 11 |
| 2024-03-26 | $16,000.00 | $16,497.99 | $16,000.00 | $16,497.99 | $16,497.99 | 5 |
| 2024-03-25 | $15,640.00 | $16,200.00 | $15,640.00 | $16,200.00 | $16,200.00 | 9 |
| 2024-03-22 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | 2 |
| 2024-03-21 | $15,550.00 | $15,550.00 | $13,995.01 | $15,250.00 | $15,250.00 | 13 |
| 2024-03-20 | $15,550.00 | $15,550.00 | $15,550.00 | $15,550.00 | $15,550.00 | 3 |
| 2024-03-19 | $16,100.00 | $16,100.00 | $16,000.00 | $16,000.00 | $16,000.00 | 6 |
| 2024-03-18 | $16,100.00 | $16,100.00 | $16,100.00 | $16,100.00 | $16,100.00 | 0 |
| 2024-03-15 | $16,100.00 | $16,100.00 | $16,100.00 | $16,100.00 | $16,100.00 | 0 |
| 2024-03-14 | $16,000.00 | $16,200.00 | $15,000.00 | $16,100.00 | $16,100.00 | 9 |
| 2024-03-13 | $16,100.00 | $16,999.99 | $16,100.00 | $16,100.00 | $16,100.00 | 14 |
| 2024-03-12 | $15,800.00 | $17,000.00 | $15,700.00 | $16,000.00 | $16,000.00 | 2 |
| 2024-03-11 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 2 |
| 2024-03-08 | $16,157.00 | $16,200.00 | $16,000.00 | $16,200.00 | $16,200.00 | 7 |
| 2024-03-07 | $16,701.00 | $16,701.00 | $16,300.00 | $16,400.00 | $16,400.00 | 15 |
| 2024-03-06 | $16,600.00 | $16,750.00 | $16,600.00 | $16,750.00 | $16,750.00 | 27 |
| 2024-03-05 | $17,600.00 | $17,600.00 | $16,700.00 | $16,700.00 | $16,700.00 | 32 |
| 2024-03-04 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 2 |
| 2024-03-01 | $17,918.74 | $18,100.00 | $17,800.00 | $17,800.00 | $17,800.00 | 6 |
| 2024-02-29 | $17,875.00 | $17,875.00 | $17,800.00 | $17,800.00 | $17,800.00 | 4 |
| 2024-02-28 | $17,950.00 | $17,950.00 | $17,950.00 | $17,950.00 | $17,950.00 | 1 |
| 2024-02-27 | $17,950.00 | $17,950.00 | $17,950.00 | $17,950.00 | $17,950.00 | 7 |
| 2024-02-26 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 4 |
| 2024-02-23 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 1 |
| 2024-02-22 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 0 |
| 2024-02-21 | $17,500.01 | $17,800.00 | $17,500.01 | $17,800.00 | $17,800.00 | 3 |
| 2024-02-20 | $18,100.00 | $18,100.00 | $18,100.00 | $18,100.00 | $18,100.00 | 2 |
| 2024-02-16 | $17,950.00 | $17,950.00 | $17,950.00 | $17,950.00 | $17,950.00 | 5 |
| 2024-02-15 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2024-02-14 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2024-02-13 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2024-02-12 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2024-02-09 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 4 |
| 2024-02-08 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2024-02-07 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2024-02-06 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2024-02-05 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2024-02-02 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2024-02-01 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 2 |
| 2024-01-31 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 2 |
| 2024-01-30 | $18,249.99 | $18,249.99 | $18,249.99 | $18,249.99 | $18,249.99 | 2 |
| 2024-01-29 | $18,225.00 | $18,249.99 | $18,225.00 | $18,249.99 | $18,249.99 | 2 |
| 2024-01-26 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2024-01-25 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 1 |
| 2024-01-24 | $18,000.00 | $18,100.00 | $18,000.00 | $18,000.00 | $18,000.00 | 9 |
| 2024-01-23 | $17,699.00 | $18,000.00 | $17,699.00 | $17,950.00 | $17,950.00 | 60 |
| 2024-01-22 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 9 |
| 2024-01-19 | $17,700.00 | $17,700.00 | $17,700.00 | $17,700.00 | $17,700.00 | 2 |
| 2024-01-18 | $17,742.36 | $17,742.36 | $17,742.36 | $17,742.36 | $17,742.36 | 0 |
| 2024-01-17 | $17,775.00 | $17,775.00 | $17,742.36 | $17,742.36 | $17,742.36 | 3 |
| 2024-01-16 | $17,560.00 | $17,799.99 | $17,500.01 | $17,799.99 | $17,799.99 | 24 |
| 2024-01-12 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2024-01-11 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2024-01-10 | $17,800.00 | $18,000.00 | $17,800.00 | $18,000.00 | $18,000.00 | 51 |
| 2024-01-09 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 0 |
| 2024-01-08 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 3 |
| 2024-01-05 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 0 |
| 2024-01-04 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 0 |
| 2024-01-03 | $18,000.00 | $18,000.00 | $17,800.00 | $17,800.00 | $17,800.00 | 4 |
| 2024-01-02 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 11 |
| 2023-12-29 | $18,000.00 | $18,100.00 | $17,800.00 | $18,100.00 | $18,100.00 | 8 |
| 2023-12-28 | $18,000.00 | $18,100.00 | $18,000.00 | $18,000.00 | $18,000.00 | 34 |
| 2023-12-27 | $18,000.00 | $18,000.00 | $17,800.00 | $17,800.00 | $17,800.00 | 1 |
| 2023-12-26 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 0 |
| 2023-12-22 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 0 |
| 2023-12-21 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 0 |
| 2023-12-20 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 1 |
| 2023-12-19 | $18,099.90 | $18,099.90 | $18,000.00 | $18,000.00 | $18,000.00 | 371 |
| 2023-12-18 | $18,000.00 | $18,099.99 | $18,000.00 | $18,099.99 | $18,099.99 | 16 |
| 2023-12-15 | $18,050.00 | $18,050.00 | $18,050.00 | $18,050.00 | $18,050.00 | 0 |
| 2023-12-14 | $18,050.00 | $18,050.00 | $18,050.00 | $18,050.00 | $18,050.00 | 3 |
| 2023-12-13 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 14 |
| 2023-12-12 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 1 |
| 2023-12-11 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 2 |
| 2023-12-08 | $18,000.00 | $18,000.00 | $17,600.00 | $17,600.00 | $17,600.00 | 6 |
| 2023-12-07 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2023-12-06 | $18,100.00 | $18,100.00 | $18,000.00 | $18,000.00 | $18,000.00 | 10 |
| 2023-12-05 | $18,300.00 | $18,300.00 | $18,300.00 | $18,300.00 | $18,300.00 | 0 |
| 2023-12-04 | $18,000.00 | $18,300.00 | $18,000.00 | $18,300.00 | $18,300.00 | 13 |
| 2023-12-01 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 2 |
| 2023-11-30 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2023-11-29 | $17,900.00 | $18,000.00 | $17,800.00 | $18,000.00 | $18,000.00 | 9 |
| 2023-11-28 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 5 |
| 2023-11-27 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2023-11-24 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 2 |
| 2023-11-22 | $18,000.00 | $18,100.00 | $18,000.00 | $18,100.00 | $18,100.00 | 10 |
| 2023-11-21 | $18,000.00 | $18,100.00 | $18,000.00 | $18,100.00 | $18,100.00 | 9 |
| 2023-11-20 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2023-11-17 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 2 |
| 2023-11-16 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | 0 |
| 2023-11-15 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | 1 |
| 2023-11-14 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | 0 |
| 2023-11-13 | $18,099.99 | $18,099.99 | $17,900.00 | $17,900.00 | $17,900.00 | 10 |
| 2023-11-10 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2023-11-09 | $18,050.00 | $18,050.00 | $18,000.00 | $18,000.00 | $18,000.00 | 2 |
| 2023-11-08 | $17,900.00 | $18,099.99 | $17,900.00 | $18,099.99 | $18,099.99 | 7 |
| 2023-11-07 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2023-11-06 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 3 |
| 2023-11-03 | $17,900.00 | $18,000.00 | $17,900.00 | $18,000.00 | $18,000.00 | 15 |
| 2023-11-02 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 4 |
| 2023-11-01 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 3 |
| 2023-10-31 | $18,000.00 | $18,000.00 | $17,900.00 | $17,900.02 | $17,900.02 | 6 |
| 2023-10-30 | $17,750.00 | $17,750.00 | $17,750.00 | $17,750.00 | $17,750.00 | 0 |
| 2023-10-27 | $17,750.00 | $17,750.00 | $17,750.00 | $17,750.00 | $17,750.00 | 0 |
| 2023-10-26 | $17,750.01 | $17,750.01 | $17,500.00 | $17,750.00 | $17,750.00 | 4 |
| 2023-10-25 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 2 |
| 2023-10-24 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 2 |
| 2023-10-23 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 17 |
| 2023-10-20 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2023-10-19 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2023-10-18 | $17,750.00 | $18,000.00 | $17,750.00 | $18,000.00 | $18,000.00 | 7 |
| 2023-10-17 | $18,050.00 | $18,050.00 | $18,050.00 | $18,050.00 | $18,050.00 | 0 |
| 2023-10-16 | $18,000.00 | $18,050.00 | $18,000.00 | $18,050.00 | $18,050.00 | 2 |
| 2023-10-13 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2023-10-12 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2023-10-11 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2023-10-10 | $17,999.00 | $18,000.00 | $17,500.00 | $18,000.00 | $18,000.00 | 10 |
| 2023-10-09 | $17,250.00 | $17,500.00 | $17,250.00 | $17,500.00 | $17,500.00 | 2 |
| 2023-10-06 | $17,500.00 | $17,520.00 | $17,400.00 | $17,500.00 | $17,500.00 | 29 |
| 2023-10-05 | $17,000.00 | $17,499.99 | $17,000.00 | $17,250.00 | $17,250.00 | 9 |
| 2023-10-04 | $16,800.00 | $16,800.00 | $16,500.00 | $16,750.00 | $16,750.00 | 19 |
| 2023-10-03 | $16,800.00 | $16,800.00 | $16,800.00 | $16,800.00 | $16,800.00 | 6 |
| 2023-10-02 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | 4 |
| 2023-09-29 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | 1 |
| 2023-09-28 | $16,250.00 | $16,250.00 | $16,250.00 | $16,250.00 | $16,250.00 | 2 |
| 2023-09-27 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | 0 |
| 2023-09-26 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | 2 |
| 2023-09-25 | $16,200.00 | $16,200.00 | $16,200.00 | $16,200.00 | $16,200.00 | 19 |
| 2023-09-22 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | 0 |
| 2023-09-21 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | 8 |
| 2023-09-20 | $16,000.01 | $16,500.00 | $16,000.01 | $16,500.00 | $16,500.00 | 3 |
| 2023-09-19 | $16,500.00 | $16,750.00 | $16,500.00 | $16,500.00 | $16,500.00 | 4 |
| 2023-09-18 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | 3 |
| 2023-09-15 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | 0 |
| 2023-09-14 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | 1 |
| 2023-09-13 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | 2 |
| 2023-09-12 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | 9 |
| 2023-09-11 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 | 0 |
| 2023-09-08 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 | 0 |
| 2023-09-07 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 | 0 |
| 2023-09-06 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 | 0 |
| 2023-09-05 | $16,500.00 | $16,600.00 | $16,500.00 | $16,600.00 | $16,600.00 | 22 |
| 2023-09-01 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | 1 |
| 2023-08-31 | $17,750.00 | $17,750.00 | $17,750.00 | $17,750.00 | $17,750.00 | 1 |
| 2023-08-30 | $17,300.00 | $17,300.00 | $17,300.00 | $17,300.00 | $17,300.00 | 2 |
| 2023-08-29 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | 0 |
| 2023-08-28 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | 0 |
| 2023-08-25 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | 1 |
| 2023-08-24 | $17,150.00 | $17,150.00 | $17,100.00 | $17,100.00 | $17,100.00 | 2 |
| 2023-08-23 | $17,000.00 | $17,150.00 | $17,000.00 | $17,150.00 | $17,150.00 | 3 |
| 2023-08-22 | $17,025.00 | $17,200.00 | $17,025.00 | $17,150.00 | $17,150.00 | 13 |
| 2023-08-21 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | 0 |
| 2023-08-18 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | 0 |
| 2023-08-17 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | 0 |
| 2023-08-16 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | 0 |
| 2023-08-15 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | 0 |
| 2023-08-14 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | 1 |
| 2023-08-11 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | 0 |
| 2023-08-10 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | 1 |
| 2023-08-09 | $16,900.00 | $16,900.00 | $16,110.00 | $16,110.00 | $16,110.00 | 3 |
| 2023-08-08 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | 0 |
| 2023-08-07 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | 1 |
| 2023-08-04 | $17,100.01 | $17,100.01 | $17,100.01 | $17,100.01 | $17,100.01 | 1 |
| 2023-08-03 | $17,101.00 | $17,101.00 | $17,100.00 | $17,100.00 | $17,100.00 | 6 |
| 2023-08-02 | $17,250.41 | $17,250.41 | $17,150.00 | $17,150.00 | $17,150.00 | 11 |
| 2023-08-01 | $17,400.00 | $17,400.00 | $17,350.00 | $17,400.00 | $17,400.00 | 16 |
| 2023-07-31 | $17,485.00 | $17,485.00 | $17,485.00 | $17,485.00 | $17,485.00 | 1 |
| 2023-07-28 | $17,200.00 | $19,000.00 | $17,200.00 | $17,500.00 | $17,500.00 | 29 |
| 2023-07-27 | $17,250.00 | $17,499.99 | $17,250.00 | $17,499.99 | $17,499.99 | 3 |
| 2023-07-26 | $17,400.00 | $17,400.00 | $17,400.00 | $17,400.00 | $17,400.00 | 0 |
| 2023-07-25 | $17,400.00 | $17,400.00 | $17,400.00 | $17,400.00 | $17,400.00 | 0 |
| 2023-07-24 | $17,400.00 | $17,400.00 | $17,400.00 | $17,400.00 | $17,400.00 | 3 |
| 2023-07-21 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 5 |
| 2023-07-20 | $17,500.00 | $17,510.00 | $17,500.00 | $17,500.00 | $17,500.00 | 9 |
| 2023-07-19 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 7 |
| 2023-07-18 | $17,400.00 | $17,500.00 | $17,400.00 | $17,500.00 | $17,500.00 | 6 |
| 2023-07-17 | $18,475.00 | $18,475.00 | $17,000.00 | $17,000.00 | $17,000.00 | 42 |
| 2023-07-14 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2023-07-13 | $18,475.00 | $18,500.00 | $18,475.00 | $18,500.00 | $18,500.00 | 6 |
| 2023-07-12 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2023-07-11 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2023-07-10 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2023-07-07 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 2 |
| 2023-07-06 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2023-07-05 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2023-07-03 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 4 |
| 2023-06-30 | $18,475.00 | $18,500.00 | $18,475.00 | $18,500.00 | $18,500.00 | 7 |
| 2023-06-29 | $18,475.00 | $18,475.00 | $18,475.00 | $18,475.00 | $18,475.00 | 1 |
| 2023-06-28 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 7 |
| 2023-06-27 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 4 |
| 2023-06-26 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 1 |
| 2023-06-23 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2023-06-22 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2023-06-21 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2023-06-20 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2023-06-16 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2023-06-15 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 12 |
| 2023-06-14 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 1 |
| 2023-06-13 | $18,500.00 | $18,710.10 | $18,500.00 | $18,700.00 | $18,700.00 | 28 |
| 2023-06-12 | $18,500.00 | $18,554.40 | $18,500.00 | $18,554.40 | $18,554.40 | 4 |
| 2023-06-09 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2023-06-08 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2023-06-07 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 2 |
| 2023-06-06 | $18,500.00 | $18,550.00 | $18,500.00 | $18,550.00 | $18,550.00 | 3 |
| 2023-06-05 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | 0 |
| 2023-06-02 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | 0 |
| 2023-06-01 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | 14 |
| 2023-05-31 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | 6 |
| 2023-05-30 | $18,637.50 | $18,637.50 | $18,600.00 | $18,600.00 | $18,600.00 | 7 |
| 2023-05-26 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | 2 |
| 2023-05-25 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | 3 |
| 2023-05-24 | $18,600.00 | $18,600.00 | $18,451.00 | $18,451.00 | $18,451.00 | 15 |
| 2023-05-23 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | 1 |
| 2023-05-22 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | 0 |
| 2023-05-19 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | 0 |
| 2023-05-18 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | 3 |
| 2023-05-17 | $18,649.99 | $18,700.00 | $18,649.99 | $18,700.00 | $18,700.00 | 15 |
| 2023-05-16 | $18,450.12 | $18,450.12 | $18,450.00 | $18,450.00 | $18,450.00 | 3 |
| 2023-05-15 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 4 |
| 2023-05-12 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 10 |
| 2023-05-11 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 1 |
| 2023-05-10 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 0 |
| 2023-05-09 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 1 |
| 2023-05-08 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | 0 |
| 2023-05-05 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | 1 |
| 2023-05-04 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | 1 |
| 2023-05-03 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | 0 |
| 2023-05-02 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | 0 |
| 2023-05-01 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | 0 |
| 2023-04-28 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | 1 |
| 2023-04-27 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 2 |
| 2023-04-26 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | 0 |
| 2023-04-25 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | 1 |
| 2023-04-24 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 3 |
| 2023-04-21 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 4 |
| 2023-04-20 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | 6 |
| 2023-04-19 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 0 |
| 2023-04-18 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 1 |
| 2023-04-17 | $18,850.00 | $18,850.00 | $18,850.00 | $18,850.00 | $18,850.00 | 3 |
| 2023-04-14 | $18,850.00 | $18,850.00 | $18,850.00 | $18,850.00 | $18,850.00 | 1 |
| 2023-04-13 | $18,850.00 | $18,850.00 | $18,850.00 | $18,850.00 | $18,850.00 | 2 |
| 2023-04-12 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | 0 |
| 2023-04-11 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | 0 |
| 2023-04-10 | $18,850.00 | $18,900.00 | $18,850.00 | $18,900.00 | $18,900.00 | 7 |
| 2023-04-06 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | 0 |
| 2023-04-05 | $18,850.00 | $18,900.00 | $18,850.00 | $18,900.00 | $18,900.00 | 2 |
| 2023-04-04 | $18,850.00 | $18,850.00 | $18,850.00 | $18,850.00 | $18,850.00 | 0 |
| 2023-04-03 | $18,850.00 | $18,850.00 | $18,850.00 | $18,850.00 | $18,850.00 | 3 |
| 2023-03-31 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | 1 |
| 2023-03-30 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | 4 |
| 2023-03-29 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | 0 |
| 2023-03-28 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | 0 |
| 2023-03-27 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | 0 |
| 2023-03-24 | $18,450.00 | $19,000.00 | $18,450.00 | $19,000.00 | $19,000.00 | 3 |
| 2023-03-23 | $18,600.00 | $18,600.00 | $18,600.00 | $18,600.00 | $18,600.00 | 2 |
| 2023-03-22 | $18,500.00 | $18,550.20 | $18,500.00 | $18,550.00 | $18,550.00 | 8 |
| 2023-03-21 | $18,600.00 | $19,000.00 | $18,400.00 | $18,400.00 | $18,400.00 | 7 |
| 2023-03-20 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | 0 |
| 2023-03-17 | $18,500.00 | $18,900.00 | $18,500.00 | $18,900.00 | $18,900.00 | 6 |
| 2023-03-16 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | 0 |
| 2023-03-15 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | 2 |
| 2023-03-14 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | 0 |
| 2023-03-13 | $19,250.00 | $19,251.00 | $19,000.00 | $19,000.00 | $19,000.00 | 37 |
| 2023-03-10 | $19,250.00 | $19,250.00 | $19,250.00 | $19,250.00 | $19,250.00 | 5 |
| 2023-03-09 | $19,300.00 | $19,375.00 | $19,300.00 | $19,300.00 | $19,300.00 | 10 |
| 2023-03-08 | $19,300.00 | $19,300.20 | $19,300.00 | $19,300.20 | $19,300.20 | 2 |
| 2023-03-07 | $19,300.00 | $19,300.00 | $19,300.00 | $19,300.00 | $19,300.00 | 2 |
| 2023-03-06 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | 3 |
| 2023-03-03 | $19,350.00 | $19,350.00 | $19,350.00 | $19,350.00 | $19,350.00 | 1 |
| 2023-03-02 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | 0 |
| 2023-03-01 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | 6 |
| 2023-02-28 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | 2 |
| 2023-02-27 | $19,500.00 | $19,600.00 | $19,500.00 | $19,500.00 | $19,500.00 | 15 |
| 2023-02-24 | $19,599.50 | $19,600.00 | $19,599.50 | $19,600.00 | $19,600.00 | 6 |
| 2023-02-23 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | 0 |
| 2023-02-22 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | 4 |
| 2023-02-21 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | 0 |
| 2023-02-17 | $19,450.07 | $19,600.00 | $19,450.07 | $19,600.00 | $19,600.00 | 2 |
| 2023-02-16 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | 1 |
| 2023-02-15 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | 11 |
| 2023-02-14 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | 10 |
| 2023-02-13 | $19,550.00 | $19,550.00 | $19,550.00 | $19,550.00 | $19,550.00 | 29 |
| 2023-02-10 | $19,550.00 | $19,550.00 | $19,550.00 | $19,550.00 | $19,550.00 | 18 |
| 2023-02-09 | $19,550.00 | $19,700.00 | $19,550.00 | $19,550.00 | $19,550.00 | 10 |
| 2023-02-08 | $19,850.00 | $19,850.00 | $19,699.80 | $19,700.00 | $19,700.00 | 10 |
| 2023-02-07 | $19,950.00 | $19,950.00 | $19,950.00 | $19,950.00 | $19,950.00 | 1 |
| 2023-02-06 | $19,800.00 | $19,800.00 | $19,800.00 | $19,800.00 | $19,800.00 | 0 |
| 2023-02-03 | $19,950.00 | $19,950.00 | $19,800.00 | $19,800.00 | $19,800.00 | 7 |
| 2023-02-02 | $19,900.00 | $19,975.00 | $19,837.50 | $19,950.00 | $19,950.00 | 16 |
| 2023-02-01 | $19,800.00 | $19,800.00 | $19,800.00 | $19,800.00 | $19,800.00 | 0 |
| 2023-01-31 | $19,700.00 | $19,800.00 | $19,700.00 | $19,800.00 | $19,800.00 | 4 |
| 2023-01-30 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | 1 |
| 2023-01-27 | $19,750.00 | $19,750.00 | $19,500.00 | $19,500.00 | $19,500.00 | 2 |
| 2023-01-26 | $19,450.00 | $19,500.00 | $19,450.00 | $19,500.00 | $19,500.00 | 6 |
| 2023-01-25 | $19,487.50 | $19,500.00 | $19,487.00 | $19,500.00 | $19,500.00 | 4 |
| 2023-01-24 | $19,500.00 | $19,750.50 | $19,500.00 | $19,500.00 | $19,500.00 | 9 |
| 2023-01-23 | $19,450.00 | $19,450.00 | $19,450.00 | $19,450.00 | $19,450.00 | 0 |
| 2023-01-20 | $19,450.00 | $19,450.00 | $19,450.00 | $19,450.00 | $19,450.00 | 0 |
| 2023-01-19 | $19,251.00 | $19,450.00 | $19,250.01 | $19,450.00 | $19,450.00 | 6 |
| 2023-01-18 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | 4 |
| 2023-01-17 | $19,508.00 | $19,508.00 | $19,508.00 | $19,508.00 | $19,508.00 | 0 |
| 2023-01-13 | $19,508.00 | $19,508.00 | $19,508.00 | $19,508.00 | $19,508.00 | 0 |
| 2023-01-12 | $19,508.00 | $19,508.00 | $19,508.00 | $19,508.00 | $19,508.00 | 0 |
| 2023-01-11 | $19,508.00 | $19,508.00 | $19,508.00 | $19,508.00 | $19,508.00 | 1 |
| 2023-01-10 | $19,547.00 | $19,547.00 | $19,547.00 | $19,547.00 | $19,547.00 | 0 |
| 2023-01-09 | $19,547.00 | $19,547.00 | $19,547.00 | $19,547.00 | $19,547.00 | 2 |
| 2023-01-06 | $20,000.00 | $20,000.00 | $19,300.00 | $19,300.00 | $19,300.00 | 5 |
| 2023-01-05 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | 0 |
| 2023-01-04 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | 1 |
| 2023-01-03 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | 0 |
| 2022-12-30 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | 1 |
| 2022-12-29 | $19,250.00 | $19,250.00 | $19,250.00 | $19,250.00 | $19,250.00 | 20 |
| 2022-12-28 | $20,400.00 | $20,400.00 | $20,400.00 | $20,400.00 | $20,400.00 | 3 |
| 2022-12-27 | $20,150.00 | $20,150.00 | $20,150.00 | $20,150.00 | $20,150.00 | 2 |
| 2022-12-23 | $20,400.00 | $20,400.00 | $20,400.00 | $20,400.00 | $20,400.00 | 0 |
| 2022-12-22 | $20,400.00 | $20,500.00 | $20,400.00 | $20,400.00 | $20,400.00 | 22 |
| 2022-12-21 | $20,400.00 | $20,400.00 | $20,400.00 | $20,400.00 | $20,400.00 | 5 |
| 2022-12-20 | $20,400.00 | $20,800.00 | $20,400.00 | $20,800.00 | $20,800.00 | 2 |
| 2022-12-19 | $20,900.00 | $20,900.00 | $20,900.00 | $20,900.00 | $20,900.00 | 1 |
| 2022-12-16 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | 3 |
| 2022-12-15 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | 0 |
| 2022-12-14 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | 6 |
| 2022-12-13 | $20,900.00 | $20,900.00 | $20,800.00 | $20,800.00 | $20,800.00 | 4 |
| 2022-12-12 | $20,900.00 | $20,900.00 | $20,900.00 | $20,900.00 | $20,900.00 | 0 |
| 2022-12-09 | $20,900.00 | $20,900.00 | $20,900.00 | $20,900.00 | $20,900.00 | 1 |
| 2022-12-08 | $20,900.00 | $20,900.00 | $20,900.00 | $20,900.00 | $20,900.00 | 1 |
| 2022-12-07 | $20,900.00 | $20,900.00 | $20,900.00 | $20,900.00 | $20,900.00 | 2 |
| 2022-12-06 | $21,000.00 | $21,000.00 | $20,900.00 | $20,900.00 | $20,900.00 | 27 |
| 2022-12-05 | $21,400.01 | $21,400.01 | $21,000.00 | $21,000.00 | $21,000.00 | 8 |
| 2022-12-02 | $20,900.00 | $21,000.00 | $20,900.00 | $21,000.00 | $21,000.00 | 6 |
| 2022-12-01 | $21,400.00 | $21,400.00 | $21,400.00 | $21,400.00 | $21,400.00 | 2 |
| 2022-11-30 | $21,400.00 | $21,400.00 | $21,000.00 | $21,000.00 | $21,000.00 | 28 |
| 2022-11-29 | $21,400.00 | $21,400.00 | $21,400.00 | $21,400.00 | $21,400.00 | 3 |
| 2022-11-28 | $21,400.00 | $21,400.00 | $21,400.00 | $21,400.00 | $21,400.00 | 0 |
| 2022-11-25 | $21,400.00 | $21,400.00 | $21,400.00 | $21,400.00 | $21,400.00 | 3 |
| 2022-11-23 | $21,000.00 | $21,600.00 | $20,801.00 | $21,400.00 | $21,400.00 | 8 |
| 2022-11-22 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | 0 |
| 2022-11-21 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | 0 |
| 2022-11-18 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | 0 |
| 2022-11-17 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | 4 |
| 2022-11-16 | $21,200.00 | $21,400.00 | $20,900.00 | $20,900.00 | $20,900.00 | 17 |
| 2022-11-15 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | 1 |
| 2022-11-14 | $21,100.00 | $21,100.00 | $21,100.00 | $21,100.00 | $21,100.00 | 2 |
| 2022-11-11 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | 5 |
| 2022-11-10 | $21,000.00 | $21,000.00 | $20,800.00 | $20,800.00 | $20,800.00 | 9 |
| 2022-11-09 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | 0 |
| 2022-11-08 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | 0 |
| 2022-11-07 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | 0 |
| 2022-11-04 | $21,500.00 | $21,500.00 | $21,000.00 | $21,000.00 | $21,000.00 | 2 |
| 2022-11-03 | $20,600.00 | $20,600.00 | $20,600.00 | $20,600.00 | $20,600.00 | 0 |
| 2022-11-02 | $20,600.00 | $20,600.00 | $20,600.00 | $20,600.00 | $20,600.00 | 1 |
| 2022-11-01 | $20,699.99 | $20,699.99 | $20,699.99 | $20,699.99 | $20,699.99 | 1 |
| 2022-10-31 | $20,300.00 | $20,600.00 | $20,200.01 | $20,600.00 | $20,600.00 | 12 |
| 2022-10-28 | $20,400.00 | $20,400.00 | $20,400.00 | $20,400.00 | $20,400.00 | 0 |
| 2022-10-27 | $20,500.00 | $20,500.00 | $20,400.00 | $20,400.00 | $20,400.00 | 6 |
| 2022-10-26 | $20,200.00 | $20,250.00 | $20,200.00 | $20,200.00 | $20,200.00 | 9 |
| 2022-10-25 | $20,250.00 | $20,500.00 | $20,200.00 | $20,500.00 | $20,500.00 | 6 |
| 2022-10-24 | $20,500.00 | $20,500.00 | $20,250.00 | $20,250.00 | $20,250.00 | 7 |
| 2022-10-21 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | 0 |
| 2022-10-20 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | 0 |
| 2022-10-19 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | 1 |
| 2022-10-18 | $20,600.00 | $20,600.00 | $20,600.00 | $20,600.00 | $20,600.00 | 2 |
| 2022-10-17 | $20,699.99 | $20,699.99 | $20,699.99 | $20,699.99 | $20,699.99 | 0 |
| 2022-10-14 | $20,699.99 | $20,699.99 | $20,699.99 | $20,699.99 | $20,699.99 | 0 |
| 2022-10-13 | $20,699.99 | $20,699.99 | $20,699.99 | $20,699.99 | $20,699.99 | 1 |
| 2022-10-12 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | 0 |
| 2022-10-11 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | 0 |
| 2022-10-10 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | 0 |
| 2022-10-07 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | 0 |
| 2022-10-06 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | 1 |
| 2022-10-05 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | $20,255.00 | 0 |
| 2022-10-04 | $20,600.00 | $20,600.20 | $20,255.00 | $20,255.00 | $20,255.00 | 6 |
| 2022-10-03 | $20,700.00 | $20,700.00 | $20,700.00 | $20,700.00 | $20,700.00 | 0 |
| 2022-09-30 | $20,700.00 | $20,700.00 | $20,700.00 | $20,700.00 | $20,700.00 | 0 |
| 2022-09-29 | $20,700.00 | $20,700.00 | $20,700.00 | $20,700.00 | $20,700.00 | 1 |
| 2022-09-28 | $20,800.00 | $20,800.00 | $20,700.00 | $20,700.00 | $20,700.00 | 2 |
| 2022-09-27 | $20,850.00 | $20,850.00 | $20,850.00 | $20,850.00 | $20,850.00 | 0 |
| 2022-09-26 | $20,850.00 | $20,850.00 | $20,850.00 | $20,850.00 | $20,850.00 | 0 |
| 2022-09-23 | $20,800.00 | $20,900.00 | $20,800.00 | $20,850.00 | $20,850.00 | 11 |
| 2022-09-22 | $21,249.99 | $21,249.99 | $21,249.99 | $21,249.99 | $21,249.99 | 0 |
| 2022-09-21 | $21,249.99 | $21,249.99 | $21,249.99 | $21,249.99 | $21,249.99 | 0 |
| 2022-09-20 | $20,650.00 | $21,249.99 | $20,650.00 | $21,249.99 | $21,249.99 | 12 |
| 2022-09-19 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | 1 |
| 2022-09-16 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | 0 |
| 2022-09-15 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | 0 |
| 2022-09-14 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | 0 |
| 2022-09-13 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | 0 |
| 2022-09-12 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | 0 |
| 2022-09-09 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | 2 |
| 2022-09-08 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | $21,000.00 | 1 |
| 2022-09-07 | $20,700.00 | $20,700.00 | $20,700.00 | $20,700.00 | $20,700.00 | 0 |
| 2022-09-06 | $20,700.00 | $20,700.00 | $20,700.00 | $20,700.00 | $20,700.00 | 0 |
| 2022-09-02 | $20,700.00 | $20,700.00 | $20,700.00 | $20,700.00 | $20,700.00 | 1 |
| 2022-09-01 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | 2 |
| 2022-08-31 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | $20,800.00 | 1 |
| 2022-08-30 | $20,050.00 | $20,500.00 | $20,050.00 | $20,500.00 | $20,500.00 | 2 |
| 2022-08-29 | $20,600.00 | $20,600.00 | $20,600.00 | $20,600.00 | $20,600.00 | 2 |
| 2022-08-26 | $20,900.01 | $20,985.00 | $20,900.00 | $20,985.00 | $20,985.00 | 11 |
| 2022-08-25 | $21,200.07 | $21,200.07 | $21,200.07 | $21,200.07 | $21,200.07 | 1 |
| 2022-08-24 | $21,200.07 | $21,300.00 | $21,200.07 | $21,300.00 | $21,300.00 | 9 |
| 2022-08-23 | $21,400.00 | $21,400.00 | $21,400.00 | $21,400.00 | $21,400.00 | 6 |
| 2022-08-22 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | 0 |
| 2022-08-19 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | 0 |
| 2022-08-18 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | 0 |
| 2022-08-17 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | 5 |
| 2022-08-16 | $21,500.00 | $21,500.00 | $21,200.00 | $21,200.00 | $21,200.00 | 3 |
| 2022-08-15 | $21,200.00 | $21,700.00 | $21,200.00 | $21,700.00 | $21,700.00 | 2 |
| 2022-08-12 | $21,200.00 | $21,200.00 | $21,200.00 | $21,200.00 | $21,200.00 | 1 |
| 2022-08-11 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | 8 |
| 2022-08-10 | $21,800.00 | $22,200.00 | $21,800.00 | $22,200.00 | $22,200.00 | 5 |
| 2022-08-09 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | 5 |
| 2022-08-08 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | 0 |
| 2022-08-05 | $21,000.00 | $21,800.00 | $21,000.00 | $21,800.00 | $21,800.00 | 5 |
| 2022-08-04 | $22,000.00 | $22,000.00 | $21,150.00 | $21,150.00 | $21,150.00 | 8 |
| 2022-08-03 | $21,500.00 | $21,500.00 | $21,500.00 | $21,500.00 | $21,500.00 | 0 |
| 2022-08-02 | $21,799.99 | $21,799.99 | $21,300.00 | $21,500.00 | $21,500.00 | 7 |
| 2022-08-01 | $22,650.00 | $22,850.00 | $22,000.00 | $22,000.00 | $22,000.00 | 12 |
| 2022-07-29 | $22,650.00 | $22,650.00 | $22,650.00 | $22,650.00 | $22,650.00 | 2 |
| 2022-07-28 | $22,850.00 | $22,850.00 | $22,450.00 | $22,450.00 | $22,450.00 | 11 |
| 2022-07-27 | $22,900.00 | $22,900.00 | $22,900.00 | $22,900.00 | $22,900.00 | 0 |
| 2022-07-26 | $22,900.00 | $22,900.00 | $22,900.00 | $22,900.00 | $22,900.00 | 1 |
| 2022-07-25 | $22,400.00 | $22,400.00 | $22,400.00 | $22,400.00 | $22,400.00 | 0 |
| 2022-07-22 | $22,400.00 | $22,400.00 | $22,400.00 | $22,400.00 | $22,400.00 | 1 |
| 2022-07-21 | $23,250.00 | $23,250.00 | $23,250.00 | $23,250.00 | $23,250.00 | 3 |
| 2022-07-20 | $23,100.00 | $23,250.01 | $23,100.00 | $23,250.00 | $23,250.00 | 4 |
| 2022-07-19 | $23,250.00 | $23,250.00 | $23,250.00 | $23,250.00 | $23,250.00 | 1 |
| 2022-07-18 | $22,800.00 | $22,800.00 | $22,800.00 | $22,800.00 | $22,800.00 | 10 |
| 2022-07-15 | $23,750.00 | $23,750.00 | $23,750.00 | $23,750.00 | $23,750.00 | 0 |
| 2022-07-14 | $23,750.00 | $23,750.00 | $23,750.00 | $23,750.00 | $23,750.00 | 0 |
| 2022-07-13 | $23,750.00 | $23,750.00 | $23,750.00 | $23,750.00 | $23,750.00 | 0 |
| 2022-07-12 | $23,750.00 | $23,750.00 | $23,750.00 | $23,750.00 | $23,750.00 | 0 |
| 2022-07-11 | $23,750.00 | $23,750.00 | $23,750.00 | $23,750.00 | $23,750.00 | 0 |
| 2022-07-08 | $23,750.00 | $23,750.00 | $23,750.00 | $23,750.00 | $23,750.00 | 1 |
| 2022-07-07 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | $21,800.00 | 2 |
| 2022-07-06 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 0 |
| 2022-07-05 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 0 |
| 2022-07-01 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 1 |
| 2022-06-30 | $22,500.00 | $22,800.00 | $22,400.00 | $22,400.00 | $22,400.00 | 7 |
| 2022-06-29 | $22,500.00 | $22,800.00 | $22,500.00 | $22,800.00 | $22,800.00 | 8 |
| 2022-06-28 | $22,800.00 | $22,800.00 | $22,800.00 | $22,800.00 | $22,800.00 | 0 |
| 2022-06-27 | $22,801.00 | $23,250.00 | $22,800.00 | $22,800.00 | $22,800.00 | 3 |
| 2022-06-24 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | 0 |
| 2022-06-23 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | 0 |
| 2022-06-22 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | 0 |
| 2022-06-21 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | 2 |
| 2022-06-17 | $18,200.00 | $18,200.00 | $18,200.00 | $18,200.00 | $18,200.00 | 1 |
| 2022-06-16 | $21,500.00 | $21,500.00 | $21,500.00 | $21,500.00 | $21,500.00 | 0 |
| 2022-06-15 | $21,500.00 | $21,500.00 | $21,500.00 | $21,500.00 | $21,500.00 | 1 |
| 2022-06-14 | $21,949.99 | $21,949.99 | $21,949.99 | $21,949.99 | $21,949.99 | 0 |
| 2022-06-13 | $21,600.00 | $21,949.99 | $20,000.00 | $21,949.99 | $21,949.99 | 9 |
| 2022-06-10 | $21,650.00 | $21,950.00 | $21,650.00 | $21,950.00 | $21,950.00 | 5 |
| 2022-06-09 | $22,400.00 | $22,400.00 | $22,400.00 | $22,400.00 | $22,400.00 | 0 |
| 2022-06-08 | $22,400.00 | $22,400.00 | $22,400.00 | $22,400.00 | $22,400.00 | 5 |
| 2022-06-07 | $22,400.00 | $22,500.00 | $22,400.00 | $22,500.00 | $22,500.00 | 8 |
| 2022-06-06 | $22,400.00 | $22,400.00 | $22,400.00 | $22,400.00 | $22,400.00 | 0 |
| 2022-06-03 | $22,400.00 | $22,400.00 | $22,400.00 | $22,400.00 | $22,400.00 | 0 |
| 2022-06-02 | $22,400.01 | $22,400.01 | $22,400.00 | $22,400.00 | $22,400.00 | 2 |
| 2022-06-01 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | 0 |
| 2022-05-31 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | 0 |
| 2022-05-27 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | 0 |
| 2022-05-26 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | 2 |
| 2022-05-25 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | 4 |
| 2022-05-24 | $22,800.00 | $22,800.00 | $22,750.00 | $22,750.00 | $22,750.00 | 5 |
| 2022-05-23 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 0 |
| 2022-05-20 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 2 |
| 2022-05-19 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 3 |
| 2022-05-18 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 0 |
| 2022-05-17 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 1 |
| 2022-05-16 | $22,350.00 | $22,600.00 | $22,350.00 | $22,600.00 | $22,600.00 | 2 |
| 2022-05-13 | $22,600.00 | $22,600.00 | $22,600.00 | $22,600.00 | $22,600.00 | 0 |
| 2022-05-12 | $22,600.00 | $22,600.00 | $22,600.00 | $22,600.00 | $22,600.00 | 0 |
| 2022-05-11 | $23,000.00 | $23,000.00 | $22,600.00 | $22,600.00 | $22,600.00 | 3 |
| 2022-05-10 | $23,600.00 | $23,600.00 | $23,600.00 | $23,600.00 | $23,600.00 | 100 |
| 2022-05-09 | $23,600.00 | $23,600.00 | $23,600.00 | $23,600.00 | $23,600.00 | 1 |
| 2022-05-06 | $23,900.00 | $23,900.00 | $23,250.00 | $23,250.00 | $23,250.00 | 2 |
| 2022-05-05 | $24,100.00 | $24,100.00 | $24,100.00 | $24,100.00 | $24,100.00 | 2 |
| 2022-05-04 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 3 |
| 2022-05-03 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 0 |
| 2022-05-02 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 3 |
| 2022-04-29 | $24,700.00 | $24,700.00 | $24,700.00 | $24,700.00 | $24,700.00 | 0 |
| 2022-04-28 | $24,800.00 | $24,800.00 | $24,700.00 | $24,700.00 | $24,700.00 | 28 |
| 2022-04-27 | $25,000.00 | $25,200.00 | $24,500.00 | $25,200.00 | $25,200.00 | 10 |
| 2022-04-26 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 4 |
| 2022-04-25 | $23,500.00 | $25,000.00 | $23,500.00 | $25,000.00 | $25,000.00 | 4 |
| 2022-04-22 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | 1 |
| 2022-04-21 | $25,100.00 | $25,500.00 | $25,000.00 | $25,500.00 | $25,500.00 | 4 |
| 2022-04-20 | $24,900.00 | $25,000.00 | $24,850.00 | $25,000.00 | $25,000.00 | 1 |
| 2022-04-19 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 0 |
| 2022-04-18 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 1 |
| 2022-04-14 | $24,250.00 | $24,500.00 | $24,250.00 | $24,500.00 | $24,500.00 | 3 |
| 2022-04-13 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 1 |
| 2022-04-12 | $23,250.00 | $23,500.00 | $23,250.00 | $23,500.00 | $23,500.00 | 4 |
| 2022-04-11 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | 0 |
| 2022-04-08 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | 0 |
| 2022-04-07 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | 1 |
| 2022-04-06 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | 2 |
| 2022-04-05 | $22,600.00 | $22,600.00 | $22,600.00 | $22,600.00 | $22,600.00 | 0 |
| 2022-04-04 | $22,800.00 | $22,800.00 | $22,600.00 | $22,600.00 | $22,600.00 | 2 |
| 2022-04-01 | $24,300.00 | $24,300.00 | $23,000.00 | $23,000.00 | $23,000.00 | 25 |
| 2022-03-31 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | 2 |
| 2022-03-30 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | 0 |
| 2022-03-29 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | 1 |
| 2022-03-28 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 0 |
| 2022-03-25 | $24,500.00 | $25,000.00 | $24,500.00 | $25,000.00 | $25,000.00 | 2 |
| 2022-03-24 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 0 |
| 2022-03-23 | $24,500.00 | $25,000.00 | $24,500.00 | $25,000.00 | $25,000.00 | 2 |
| 2022-03-22 | $24,150.00 | $24,150.00 | $24,150.00 | $24,150.00 | $24,150.00 | 1 |
| 2022-03-21 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 | 2 |
| 2022-03-18 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 | 2 |
| 2022-03-17 | $22,750.00 | $23,000.00 | $22,600.00 | $22,600.00 | $22,600.00 | 59 |
| 2022-03-16 | $22,950.00 | $22,950.00 | $22,850.00 | $22,850.00 | $22,850.00 | 2 |
| 2022-03-15 | $23,200.00 | $23,200.00 | $23,000.00 | $23,000.00 | $23,000.00 | 14 |
| 2022-03-14 | $23,400.00 | $23,900.00 | $23,400.00 | $23,400.00 | $23,400.00 | 16 |
| 2022-03-11 | $23,600.00 | $23,600.00 | $23,250.00 | $23,250.00 | $23,250.00 | 29 |
| 2022-03-10 | $23,400.00 | $23,400.00 | $23,400.00 | $23,400.00 | $23,400.00 | 6 |
| 2022-03-09 | $23,400.00 | $23,400.00 | $23,400.00 | $23,400.00 | $23,400.00 | 5 |
| 2022-03-08 | $23,500.00 | $23,600.00 | $23,400.00 | $23,600.00 | $23,600.00 | 8 |
| 2022-03-07 | $24,400.00 | $24,400.00 | $23,750.00 | $23,750.00 | $23,750.00 | 19 |
| 2022-03-04 | $24,601.00 | $24,601.00 | $24,200.00 | $24,200.00 | $24,200.00 | 11 |
| 2022-03-03 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 0 |
| 2022-03-02 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 0 |
| 2022-03-01 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 2 |
| 2022-02-28 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | 3 |
| 2022-02-25 | $24,200.00 | $24,500.00 | $24,200.00 | $24,500.00 | $24,500.00 | 16 |
| 2022-02-24 | $24,750.00 | $24,750.00 | $24,608.00 | $24,610.00 | $24,610.00 | 5 |
| 2022-02-23 | $25,000.00 | $25,000.00 | $24,700.00 | $24,750.00 | $24,750.00 | 26 |
| 2022-02-22 | $25,100.01 | $25,100.01 | $25,000.00 | $25,000.00 | $25,000.00 | 4 |
| 2022-02-18 | $25,300.00 | $25,300.00 | $25,300.00 | $25,300.00 | $25,300.00 | 0 |
| 2022-02-17 | $25,300.00 | $25,300.00 | $25,300.00 | $25,300.00 | $25,300.00 | 0 |
| 2022-02-16 | $25,300.00 | $25,300.00 | $25,300.00 | $25,300.00 | $25,300.00 | 1 |
| 2022-02-15 | $25,600.00 | $25,600.00 | $25,600.00 | $25,600.00 | $25,600.00 | 0 |
| 2022-02-14 | $25,600.00 | $25,600.00 | $25,600.00 | $25,600.00 | $25,600.00 | 0 |
| 2022-02-11 | $25,600.00 | $25,600.00 | $25,600.00 | $25,600.00 | $25,600.00 | 2 |
| 2022-02-10 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | 0 |
| 2022-02-09 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | 8 |
| 2022-02-08 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | 0 |
| 2022-02-07 | $25,587.50 | $25,587.50 | $25,550.00 | $25,550.00 | $25,550.00 | 4 |
| 2022-02-04 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | 0 |
| 2022-02-03 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | 0 |
| 2022-02-02 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | 0 |
| 2022-02-01 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | 0 |
| 2022-01-31 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | 2 |
| 2022-01-28 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | 2 |
| 2022-01-27 | $25,500.00 | $25,600.00 | $25,500.00 | $25,600.00 | $25,600.00 | 3 |
| 2022-01-26 | $25,550.01 | $25,550.01 | $25,550.01 | $25,550.01 | $25,550.01 | 0 |
| 2022-01-25 | $25,550.01 | $25,550.01 | $25,550.01 | $25,550.01 | $25,550.01 | 1 |
| 2022-01-24 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | 1 |
| 2022-01-21 | $25,800.00 | $25,800.00 | $25,800.00 | $25,800.00 | $25,800.00 | 0 |
| 2022-01-20 | $25,500.00 | $25,800.00 | $25,500.00 | $25,800.00 | $25,800.00 | 6 |
| 2022-01-19 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | 0 |
| 2022-01-18 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | 0 |
| 2022-01-14 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | 0 |
| 2022-01-13 | $25,800.00 | $26,000.00 | $25,700.00 | $26,000.00 | $26,000.00 | 20 |
| 2022-01-12 | $25,800.00 | $26,000.00 | $25,800.00 | $25,800.00 | $25,800.00 | 8 |
| 2022-01-11 | $25,350.00 | $25,359.00 | $25,350.00 | $25,359.00 | $25,359.00 | 2 |
| 2022-01-10 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | 0 |
| 2022-01-07 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | 0 |
| 2022-01-06 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | $25,550.00 | 5 |
| 2022-01-05 | $25,700.00 | $25,700.00 | $25,700.00 | $25,700.00 | $25,700.00 | 1 |
| 2022-01-04 | $25,801.00 | $25,801.00 | $25,801.00 | $25,801.00 | $25,801.00 | 0 |
| 2022-01-03 | $25,801.00 | $25,801.00 | $25,801.00 | $25,801.00 | $25,801.00 | 1 |
| 2021-12-31 | $25,999.99 | $26,000.00 | $25,400.00 | $26,000.00 | $26,000.00 | 15 |
| 2021-12-30 | $25,500.00 | $25,750.00 | $25,500.00 | $25,750.00 | $25,750.00 | 5 |
| 2021-12-29 | $25,300.00 | $25,300.00 | $25,300.00 | $25,300.00 | $25,300.00 | 0 |
| 2021-12-28 | $25,300.00 | $25,300.00 | $25,300.00 | $25,300.00 | $25,300.00 | 0 |
| 2021-12-27 | $25,300.00 | $25,300.00 | $25,300.00 | $25,300.00 | $25,300.00 | 0 |
| 2021-12-23 | $25,300.00 | $25,300.00 | $25,300.00 | $25,300.00 | $25,300.00 | 1 |
| 2021-12-22 | $25,200.00 | $25,999.99 | $25,200.00 | $25,999.99 | $25,999.99 | 15 |
| 2021-12-21 | $25,100.00 | $25,100.00 | $25,100.00 | $25,100.00 | $25,100.00 | 0 |
| 2021-12-20 | $25,300.00 | $25,300.00 | $25,100.00 | $25,100.00 | $25,100.00 | 3 |
| 2021-12-17 | $25,100.00 | $25,100.00 | $25,100.00 | $25,100.00 | $25,100.00 | 1 |
| 2021-12-16 | $25,750.00 | $25,750.00 | $25,750.00 | $25,750.00 | $25,750.00 | 2 |
| 2021-12-15 | $25,750.00 | $25,750.00 | $25,750.00 | $25,750.00 | $25,750.00 | 0 |
| 2021-12-14 | $25,750.00 | $25,750.00 | $25,750.00 | $25,750.00 | $25,750.00 | 0 |
| 2021-12-13 | $25,750.00 | $25,750.00 | $25,750.00 | $25,750.00 | $25,750.00 | 0 |
| 2021-12-10 | $25,750.00 | $25,750.00 | $25,750.00 | $25,750.00 | $25,750.00 | 1 |
| 2021-12-09 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | 0 |
| 2021-12-08 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | 0 |
| 2021-12-07 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | 1 |
| 2021-12-06 | $25,900.00 | $25,900.00 | $25,900.00 | $25,900.00 | $25,900.00 | 0 |
| 2021-12-03 | $25,900.00 | $25,900.00 | $25,900.00 | $25,900.00 | $25,900.00 | 0 |
| 2021-12-02 | $25,900.00 | $25,900.00 | $25,900.00 | $25,900.00 | $25,900.00 | 0 |
| 2021-12-01 | $25,900.00 | $25,900.00 | $25,900.00 | $25,900.00 | $25,900.00 | 0 |
| 2021-11-30 | $25,900.00 | $25,900.00 | $25,900.00 | $25,900.00 | $25,900.00 | 0 |
| 2021-11-29 | $25,600.00 | $25,900.00 | $25,600.00 | $25,900.00 | $25,900.00 | 2 |
| 2021-11-26 | $26,500.00 | $26,500.00 | $26,500.00 | $26,500.00 | $26,500.00 | 0 |
| 2021-11-24 | $26,000.00 | $26,500.00 | $26,000.00 | $26,500.00 | $26,500.00 | 2 |
| 2021-11-23 | $24,801.01 | $25,500.00 | $24,801.01 | $25,500.00 | $25,500.00 | 2 |
| 2021-11-22 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 19 |
| 2021-11-19 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | 1 |
| 2021-11-18 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | 1 |
| 2021-11-17 | $26,200.00 | $26,200.00 | $26,200.00 | $26,200.00 | $26,200.00 | 0 |
| 2021-11-16 | $25,500.00 | $26,200.00 | $25,500.00 | $26,200.00 | $26,200.00 | 4 |
| 2021-11-15 | $24,800.00 | $25,500.00 | $24,800.00 | $25,500.00 | $25,500.00 | 5 |
| 2021-11-12 | $24,900.00 | $24,900.00 | $24,900.00 | $24,900.00 | $24,900.00 | 0 |
| 2021-11-11 | $24,900.00 | $24,900.00 | $24,900.00 | $24,900.00 | $24,900.00 | 0 |
| 2021-11-10 | $24,900.00 | $24,900.00 | $24,900.00 | $24,900.00 | $24,900.00 | 4 |
| 2021-11-09 | $25,200.00 | $25,200.00 | $24,900.00 | $24,900.00 | $24,900.00 | 3 |
| 2021-11-08 | $25,200.00 | $25,200.00 | $25,200.00 | $25,200.00 | $25,200.00 | 10 |
| 2021-11-05 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 0 |
| 2021-11-04 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 0 |
| 2021-11-03 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 0 |
| 2021-11-02 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 4 |
| 2021-11-01 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 0 |
| 2021-10-29 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 4 |
| 2021-10-28 | $25,250.00 | $25,250.00 | $25,250.00 | $25,250.00 | $25,250.00 | 1 |
| 2021-10-27 | $25,250.99 | $25,250.99 | $25,250.99 | $25,250.99 | $25,250.99 | 0 |
| 2021-10-26 | $25,250.00 | $25,250.99 | $25,250.00 | $25,250.99 | $25,250.99 | 4 |
| 2021-10-25 | $25,500.00 | $25,500.00 | $25,250.00 | $25,250.00 | $25,250.00 | 4 |
| 2021-10-22 | $25,250.00 | $25,250.00 | $25,250.00 | $25,250.00 | $25,250.00 | 0 |
| 2021-10-21 | $25,250.00 | $25,250.00 | $25,250.00 | $25,250.00 | $25,250.00 | 0 |
| 2021-10-20 | $25,250.00 | $25,250.00 | $25,250.00 | $25,250.00 | $25,250.00 | 9 |
| 2021-10-19 | $25,500.00 | $25,500.00 | $25,250.00 | $25,250.00 | $25,250.00 | 3 |
| 2021-10-18 | $25,250.00 | $25,250.00 | $25,250.00 | $25,250.00 | $25,250.00 | 0 |
| 2021-10-15 | $25,250.00 | $25,250.00 | $25,250.00 | $25,250.00 | $25,250.00 | 1 |
| 2021-10-14 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | 1 |
| 2021-10-13 | $24,200.00 | $26,000.00 | $24,200.00 | $26,000.00 | $26,000.00 | 20 |
| 2021-10-12 | $23,700.00 | $23,700.00 | $23,700.00 | $23,700.00 | $23,700.00 | 0 |
| 2021-10-11 | $23,700.00 | $23,700.00 | $23,700.00 | $23,700.00 | $23,700.00 | 2 |
| 2021-10-08 | $24,200.00 | $24,200.00 | $24,200.00 | $24,200.00 | $24,200.00 | 0 |
| 2021-10-07 | $24,200.00 | $24,300.00 | $24,200.00 | $24,200.00 | $24,200.00 | 7 |
| 2021-10-06 | $24,200.00 | $24,200.00 | $24,200.00 | $24,200.00 | $24,200.00 | 0 |
| 2021-10-05 | $24,200.00 | $24,200.00 | $24,200.00 | $24,200.00 | $24,200.00 | 3 |
| 2021-10-04 | $24,200.00 | $24,200.00 | $24,000.00 | $24,000.00 | $24,000.00 | 2 |
| 2021-10-01 | $24,300.00 | $24,399.99 | $24,300.00 | $24,399.99 | $24,399.99 | 10 |
| 2021-09-30 | $24,200.00 | $24,300.00 | $24,200.00 | $24,300.00 | $24,300.00 | 30 |
| 2021-09-29 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 37 |
| 2021-09-28 | $24,200.00 | $24,200.00 | $23,950.00 | $23,950.00 | $23,950.00 | 65 |
| 2021-09-27 | $24,300.00 | $24,400.00 | $24,200.00 | $24,300.00 | $24,300.00 | 27 |
| 2021-09-24 | $24,300.00 | $24,300.00 | $24,300.00 | $24,300.00 | $24,300.00 | 1 |
| 2021-09-23 | $24,300.00 | $24,300.00 | $24,200.00 | $24,200.00 | $24,200.00 | 31 |
| 2021-09-22 | $24,010.00 | $24,400.00 | $24,010.00 | $24,400.00 | $24,400.00 | 12 |
| 2021-09-21 | $24,100.00 | $24,100.00 | $24,100.00 | $24,100.00 | $24,100.00 | 2 |
| 2021-09-20 | $24,100.00 | $24,100.00 | $24,100.00 | $24,100.00 | $24,100.00 | 0 |
| 2021-09-17 | $24,100.00 | $24,100.00 | $24,100.00 | $24,100.00 | $24,100.00 | 2 |
| 2021-09-16 | $24,100.00 | $24,100.00 | $24,100.00 | $24,100.00 | $24,100.00 | 0 |
| 2021-09-15 | $24,100.00 | $24,100.00 | $24,100.00 | $24,100.00 | $24,100.00 | 0 |
| 2021-09-14 | $24,100.00 | $24,100.00 | $24,100.00 | $24,100.00 | $24,100.00 | 4 |
| 2021-09-13 | $24,399.00 | $24,399.00 | $24,399.00 | $24,399.00 | $24,399.00 | 0 |
| 2021-09-10 | $24,399.00 | $24,399.00 | $24,399.00 | $24,399.00 | $24,399.00 | 1 |
| 2021-09-09 | $24,010.00 | $24,399.00 | $24,010.00 | $24,399.00 | $24,399.00 | 31 |
| 2021-09-08 | $24,300.00 | $24,300.00 | $24,300.00 | $24,300.00 | $24,300.00 | 0 |
| 2021-09-07 | $24,300.00 | $24,300.00 | $24,300.00 | $24,300.00 | $24,300.00 | 4 |
| 2021-09-03 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 0 |
| 2021-09-02 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 1 |
| 2021-09-01 | $24,001.00 | $24,300.00 | $24,001.00 | $24,300.00 | $24,300.00 | 4 |
| 2021-08-31 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | 0 |
| 2021-08-30 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | 0 |
| 2021-08-27 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | 4 |
| 2021-08-26 | $24,750.00 | $24,750.00 | $24,750.00 | $24,750.00 | $24,750.00 | 0 |
| 2021-08-25 | $24,750.00 | $24,750.00 | $24,750.00 | $24,750.00 | $24,750.00 | 0 |
| 2021-08-24 | $24,750.00 | $24,750.00 | $24,750.00 | $24,750.00 | $24,750.00 | 2 |
| 2021-08-23 | $24,500.00 | $25,000.00 | $24,500.00 | $25,000.00 | $25,000.00 | 3 |
| 2021-08-20 | $23,125.00 | $23,125.00 | $23,125.00 | $23,125.00 | $23,125.00 | 0 |
| 2021-08-19 | $23,125.00 | $23,125.00 | $23,125.00 | $23,125.00 | $23,125.00 | 0 |
| 2021-08-18 | $23,125.00 | $23,125.00 | $23,125.00 | $23,125.00 | $23,125.00 | 3 |
| 2021-08-17 | $22,446.00 | $23,500.00 | $22,446.00 | $23,500.00 | $23,500.00 | 2 |
| 2021-08-16 | $23,125.00 | $23,125.00 | $23,125.00 | $23,125.00 | $23,125.00 | 1 |
| 2021-08-13 | $23,300.00 | $23,300.00 | $23,125.00 | $23,125.00 | $23,125.00 | 4 |
| 2021-08-12 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 | 2 |
| 2021-08-11 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | 0 |
| 2021-08-10 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | 0 |
| 2021-08-09 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | 0 |
| 2021-08-06 | $23,000.00 | $23,500.00 | $23,000.00 | $23,500.00 | $23,500.00 | 3 |
| 2021-08-05 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | 0 |
| 2021-08-04 | $22,400.00 | $23,000.00 | $22,400.00 | $22,500.00 | $22,500.00 | 25 |
| 2021-08-03 | $22,100.00 | $22,400.00 | $22,099.99 | $22,400.00 | $22,400.00 | 9 |
| 2021-08-02 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 0 |
| 2021-07-30 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 0 |
| 2021-07-29 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 0 |
| 2021-07-28 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 0 |
| 2021-07-27 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 1 |
| 2021-07-26 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 0 |
| 2021-07-23 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 1 |
| 2021-07-22 | $23,500.01 | $23,500.01 | $23,500.00 | $23,500.00 | $23,500.00 | 8 |
| 2021-07-21 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | 1 |
| 2021-07-20 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 0 |
| 2021-07-19 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 0 |
| 2021-07-16 | $23,000.00 | $24,000.00 | $23,000.00 | $24,000.00 | $24,000.00 | 4 |
| 2021-07-15 | $24,000.00 | $24,000.00 | $20,250.00 | $20,250.00 | $20,250.00 | 6 |
| 2021-07-14 | $23,505.01 | $24,000.00 | $23,505.00 | $24,000.00 | $24,000.00 | 5 |
| 2021-07-13 | $24,000.00 | $24,000.00 | $23,500.00 | $23,500.00 | $23,500.00 | 2 |
| 2021-07-12 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 0 |
| 2021-07-09 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 0 |
| 2021-07-08 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 0 |
| 2021-07-07 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 0 |
| 2021-07-06 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 0 |
| 2021-07-02 | $24,460.00 | $25,000.00 | $24,460.00 | $25,000.00 | $25,000.00 | 37 |
| 2021-07-01 | $24,000.00 | $25,999.00 | $24,000.00 | $25,999.00 | $25,999.00 | 4 |
| 2021-06-30 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 0 |
| 2021-06-29 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 1 |
| 2021-06-28 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 1 |
| 2021-06-25 | $24,200.00 | $24,200.00 | $24,200.00 | $24,200.00 | $24,200.00 | 0 |
| 2021-06-24 | $24,200.00 | $24,200.00 | $24,200.00 | $24,200.00 | $24,200.00 | 0 |
| 2021-06-23 | $24,000.00 | $24,200.00 | $24,000.00 | $24,200.00 | $24,200.00 | 2 |
| 2021-06-22 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 0 |
| 2021-06-21 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 0 |
| 2021-06-18 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 6 |
| 2021-06-17 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 3 |
| 2021-06-16 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 0 |
| 2021-06-15 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 0 |
| 2021-06-14 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 0 |
| 2021-06-11 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 0 |
| 2021-06-10 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 0 |
| 2021-06-09 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 3 |
| 2021-06-08 | $23,600.01 | $23,600.01 | $23,600.01 | $23,600.01 | $23,600.01 | 0 |
| 2021-06-07 | $23,600.01 | $23,600.01 | $23,600.01 | $23,600.01 | $23,600.01 | 0 |
| 2021-06-04 | $23,600.01 | $23,600.01 | $23,600.01 | $23,600.01 | $23,600.01 | 0 |
| 2021-06-03 | $23,600.01 | $23,600.01 | $23,600.01 | $23,600.01 | $23,600.01 | 3 |
| 2021-06-02 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | 0 |
| 2021-06-01 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | $23,500.00 | 1 |
| 2021-05-28 | $23,500.00 | $23,500.00 | $23,400.00 | $23,400.00 | $23,400.00 | 3 |
| 2021-05-27 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 2 |
| 2021-05-26 | $24,400.00 | $24,400.00 | $24,400.00 | $24,400.00 | $24,400.00 | 46 |
| 2021-05-25 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | 0 |
| 2021-05-24 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | 0 |
| 2021-05-21 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | 0 |
| 2021-05-20 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | 0 |
| 2021-05-19 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | 0 |
| 2021-05-18 | $24,500.00 | $25,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | 45 |
| 2021-05-17 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | $24,500.00 | 3 |
| 2021-05-14 | $24,900.00 | $25,000.00 | $24,000.00 | $24,700.07 | $24,700.07 | 20 |
| 2021-05-13 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 1 |
| 2021-05-12 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | 0 |
| 2021-05-11 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | $26,000.00 | 4 |
| 2021-05-10 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | 1 |
| 2021-05-07 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | 0 |
| 2021-05-06 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | 5 |
| 2021-05-05 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | 1 |
| 2021-05-04 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | $25,500.00 | 1 |
| 2021-05-03 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | $25,000.00 | 1 |
| 2021-04-30 | $23,600.00 | $24,500.00 | $23,600.00 | $24,500.00 | $24,500.00 | 63 |
| 2021-04-29 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 1 |
| 2021-04-28 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | $24,000.00 | 4 |
| 2021-04-27 | $23,700.00 | $23,700.00 | $23,700.00 | $23,700.00 | $23,700.00 | 1 |
| 2021-04-26 | $23,000.00 | $23,500.00 | $23,000.00 | $23,500.00 | $23,500.00 | 29 |
| 2021-04-23 | $23,249.80 | $23,249.80 | $23,249.80 | $23,249.80 | $23,249.80 | 0 |
| 2021-04-22 | $23,250.00 | $23,250.00 | $23,249.80 | $23,249.80 | $23,249.80 | 2 |
| 2021-04-21 | $23,100.00 | $23,100.00 | $23,100.00 | $23,100.00 | $23,100.00 | 0 |
| 2021-04-20 | $22,900.00 | $23,250.00 | $22,825.00 | $23,100.00 | $23,100.00 | 64 |
| 2021-04-19 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 | 20 |
| 2021-04-16 | $22,950.00 | $22,950.00 | $22,950.00 | $22,950.00 | $22,950.00 | 0 |
| 2021-04-15 | $22,950.00 | $22,950.00 | $22,950.00 | $22,950.00 | $22,950.00 | 0 |
| 2021-04-14 | $22,950.00 | $22,950.00 | $22,950.00 | $22,950.00 | $22,950.00 | 12 |
| 2021-04-13 | $22,700.00 | $22,700.00 | $22,700.00 | $22,700.00 | $22,700.00 | 80 |
| 2021-04-12 | $22,700.00 | $22,700.00 | $22,700.00 | $22,700.00 | $22,700.00 | 0 |
| 2021-04-09 | $22,700.00 | $22,700.00 | $22,700.00 | $22,700.00 | $22,700.00 | 0 |
| 2021-04-08 | $22,700.00 | $22,700.00 | $22,600.00 | $22,700.00 | $22,700.00 | 53 |
| 2021-04-07 | $22,900.00 | $22,900.00 | $22,900.00 | $22,900.00 | $22,900.00 | 2 |
| 2021-04-06 | $22,500.00 | $22,700.00 | $22,500.00 | $22,600.00 | $22,600.00 | 14 |
| 2021-04-05 | $22,400.00 | $22,400.00 | $22,400.00 | $22,400.00 | $22,400.00 | 4 |
| 2021-04-01 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | 0 |
| 2021-03-31 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | 0 |
| 2021-03-30 | $22,000.00 | $22,500.00 | $22,000.00 | $22,500.00 | $22,500.00 | 12 |
| 2021-03-29 | $22,000.00 | $22,000.00 | $22,000.00 | $22,000.00 | $22,000.00 | 2 |
| 2021-03-26 | $21,900.00 | $22,000.00 | $21,900.00 | $22,000.00 | $22,000.00 | 2 |
| 2021-03-25 | $21,600.00 | $21,650.00 | $21,600.00 | $21,600.00 | $21,600.00 | 4 |
| 2021-03-24 | $21,200.00 | $21,500.00 | $21,200.00 | $21,500.00 | $21,500.00 | 30 |
| 2021-03-23 | $21,250.00 | $21,250.00 | $21,250.00 | $21,250.00 | $21,250.00 | 1 |
| 2021-03-22 | $21,499.80 | $21,499.80 | $21,499.80 | $21,499.80 | $21,499.80 | 1 |
| 2021-03-19 | $21,450.00 | $21,450.00 | $21,450.00 | $21,450.00 | $21,450.00 | 0 |
| 2021-03-18 | $21,450.00 | $21,450.00 | $21,450.00 | $21,450.00 | $21,450.00 | 0 |
| 2021-03-17 | $21,450.00 | $21,450.00 | $21,450.00 | $21,450.00 | $21,450.00 | 0 |
| 2021-03-16 | $21,450.00 | $21,450.00 | $21,450.00 | $21,450.00 | $21,450.00 | 0 |
| 2021-03-15 | $21,450.00 | $21,450.00 | $21,450.00 | $21,450.00 | $21,450.00 | 0 |
| 2021-03-12 | $21,450.00 | $21,450.00 | $21,450.00 | $21,450.00 | $21,450.00 | 0 |
| 2021-03-11 | $21,450.00 | $21,450.00 | $21,450.00 | $21,450.00 | $21,450.00 | 0 |
| 2021-03-10 | $22,000.00 | $22,000.00 | $21,450.00 | $21,450.00 | $21,450.00 | 4 |
| 2021-03-09 | $21,250.00 | $21,500.00 | $21,250.00 | $21,500.00 | $21,500.00 | 2 |
| 2021-03-08 | $21,150.00 | $21,150.00 | $21,150.00 | $21,150.00 | $21,150.00 | 4 |
| 2021-03-05 | $21,150.00 | $21,150.00 | $21,150.00 | $21,150.00 | $21,150.00 | 0 |
| 2021-03-04 | $21,150.00 | $21,150.00 | $21,150.00 | $21,150.00 | $21,150.00 | 1 |
| 2021-03-03 | $21,150.00 | $21,150.00 | $21,150.00 | $21,150.00 | $21,150.00 | 1 |
| 2021-03-02 | $20,850.00 | $20,850.00 | $20,850.00 | $20,850.00 | $20,850.00 | 1 |
| 2021-03-01 | $21,150.00 | $21,150.00 | $21,150.00 | $21,150.00 | $21,150.00 | 2 |
| 2021-02-26 | $21,000.00 | $21,500.00 | $21,000.00 | $21,150.00 | $21,150.00 | 9 |
| 2021-02-25 | $19,900.00 | $20,600.00 | $19,900.00 | $20,000.00 | $20,000.00 | 2 |
| 2021-02-24 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | $20,000.00 | 2 |
| 2021-02-23 | $19,800.00 | $19,800.00 | $19,800.00 | $19,800.00 | $19,800.00 | 1 |
| 2021-02-22 | $19,900.00 | $20,000.00 | $19,900.00 | $20,000.00 | $20,000.00 | 4 |
| 2021-02-19 | $19,699.99 | $19,750.00 | $19,300.00 | $19,750.00 | $19,750.00 | 25 |
| 2021-02-18 | $19,250.00 | $19,750.00 | $19,250.00 | $19,700.00 | $19,700.00 | 4 |
| 2021-02-17 | $19,100.00 | $19,100.00 | $19,100.00 | $19,100.00 | $19,100.00 | 0 |
| 2021-02-16 | $18,750.00 | $19,100.00 | $18,750.00 | $19,100.00 | $19,100.00 | 3 |
| 2021-02-12 | $18,750.00 | $18,950.00 | $18,750.00 | $18,950.00 | $18,950.00 | 3 |
| 2021-02-11 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2021-02-10 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 2 |
| 2021-02-09 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 2 |
| 2021-02-08 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | 6 |
| 2021-02-05 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | 4 |
| 2021-02-04 | $18,500.00 | $18,750.00 | $18,500.00 | $18,750.00 | $18,750.00 | 3 |
| 2021-02-03 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | 0 |
| 2021-02-02 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | 9 |
| 2021-02-01 | $18,300.00 | $18,500.00 | $18,000.00 | $18,500.00 | $18,500.00 | 23 |
| 2021-01-29 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | 0 |
| 2021-01-28 | $18,749.99 | $18,750.00 | $18,749.99 | $18,750.00 | $18,750.00 | 3 |
| 2021-01-27 | $18,400.00 | $18,600.00 | $18,400.00 | $18,600.00 | $18,600.00 | 3 |
| 2021-01-26 | $18,500.00 | $18,700.00 | $18,500.00 | $18,700.00 | $18,700.00 | 14 |
| 2021-01-25 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 4 |
| 2021-01-22 | $18,400.00 | $18,500.00 | $18,400.00 | $18,500.00 | $18,500.00 | 5 |
| 2021-01-21 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | 0 |
| 2021-01-20 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | 0 |
| 2021-01-19 | $18,325.00 | $18,325.00 | $17,900.00 | $17,900.00 | $17,900.00 | 13 |
| 2021-01-15 | $18,350.00 | $18,500.00 | $18,350.00 | $18,500.00 | $18,500.00 | 5 |
| 2021-01-14 | $18,200.00 | $18,200.00 | $18,200.00 | $18,200.00 | $18,200.00 | 0 |
| 2021-01-13 | $18,200.00 | $18,200.00 | $18,200.00 | $18,200.00 | $18,200.00 | 1 |
| 2021-01-12 | $17,950.00 | $17,950.00 | $17,900.00 | $17,950.00 | $17,950.00 | 7 |
| 2021-01-11 | $17,700.00 | $17,700.00 | $17,700.00 | $17,700.00 | $17,700.00 | 1 |
| 2021-01-08 | $17,850.00 | $17,850.00 | $17,850.00 | $17,850.00 | $17,850.00 | 1 |
| 2021-01-07 | $17,950.00 | $17,950.00 | $17,850.00 | $17,850.00 | $17,850.00 | 4 |
| 2021-01-06 | $17,750.00 | $17,750.00 | $17,750.00 | $17,750.00 | $17,750.00 | 7 |
| 2021-01-05 | $17,899.99 | $17,950.00 | $17,899.99 | $17,950.00 | $17,950.00 | 2 |
| 2021-01-04 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 0 |
| 2020-12-31 | $17,900.00 | $17,900.00 | $17,800.00 | $17,800.00 | $17,800.00 | 2 |
| 2020-12-30 | $17,550.00 | $17,550.00 | $17,550.00 | $17,550.00 | $17,550.00 | 0 |
| 2020-12-29 | $17,850.00 | $17,900.00 | $17,550.00 | $17,550.00 | $17,550.00 | 6 |
| 2020-12-28 | $17,945.00 | $17,950.00 | $17,750.00 | $17,825.00 | $17,825.00 | 6 |
| 2020-12-24 | $17,925.00 | $17,925.00 | $17,850.00 | $17,850.00 | $17,850.00 | 13 |
| 2020-12-23 | $17,950.00 | $17,950.00 | $17,900.00 | $17,900.00 | $17,900.00 | 21 |
| 2020-12-22 | $17,950.00 | $18,000.00 | $17,850.00 | $17,950.00 | $17,950.00 | 28 |
| 2020-12-21 | $17,750.00 | $17,950.00 | $17,750.00 | $17,950.00 | $17,950.00 | 2 |
| 2020-12-18 | $17,700.00 | $17,700.00 | $17,600.00 | $17,600.00 | $17,600.00 | 5 |
| 2020-12-17 | $17,550.00 | $17,700.00 | $17,550.00 | $17,700.00 | $17,700.00 | 2 |
| 2020-12-16 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 7 |
| 2020-12-15 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 0 |
| 2020-12-14 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 7 |
| 2020-12-11 | $17,600.00 | $17,600.00 | $17,600.00 | $17,600.00 | $17,600.00 | 0 |
| 2020-12-10 | $17,600.00 | $17,600.00 | $17,600.00 | $17,600.00 | $17,600.00 | 0 |
| 2020-12-09 | $17,600.00 | $17,950.00 | $17,600.00 | $17,600.00 | $17,600.00 | 8 |
| 2020-12-08 | $17,600.00 | $17,600.00 | $17,600.00 | $17,600.00 | $17,600.00 | 0 |
| 2020-12-07 | $17,500.00 | $17,900.00 | $17,500.00 | $17,600.00 | $17,600.00 | 23 |
| 2020-12-04 | $17,550.00 | $17,550.00 | $17,500.00 | $17,500.00 | $17,500.00 | 3 |
| 2020-12-03 | $17,550.00 | $17,750.00 | $17,550.00 | $17,750.00 | $17,750.00 | 16 |
| 2020-12-02 | $17,750.00 | $17,750.00 | $17,550.00 | $17,550.00 | $17,550.00 | 2 |
| 2020-12-01 | $17,450.00 | $17,678.00 | $17,450.00 | $17,450.00 | $17,450.00 | 1 |
| 2020-11-30 | $17,450.00 | $17,450.00 | $17,450.00 | $17,450.00 | $17,450.00 | 0 |
| 2020-11-27 | $17,450.00 | $17,450.00 | $17,450.00 | $17,450.00 | $17,450.00 | 0 |
| 2020-11-25 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | 0 |
| 2020-11-24 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | 9 |
| 2020-11-23 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | 4 |
| 2020-11-20 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 0 |
| 2020-11-19 | $16,975.00 | $16,975.00 | $16,900.00 | $16,900.00 | $16,900.00 | 2 |
| 2020-11-18 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | 14 |
| 2020-11-17 | $16,800.00 | $16,800.00 | $16,800.00 | $16,800.00 | $16,800.00 | 0 |
| 2020-11-16 | $16,900.00 | $16,900.00 | $16,800.00 | $16,800.00 | $16,800.00 | 7 |
| 2020-11-13 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | 0 |
| 2020-11-12 | $17,051.00 | $17,051.00 | $17,000.00 | $17,000.00 | $17,000.00 | 7 |
| 2020-11-11 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 0 |
| 2020-11-10 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 0 |
| 2020-11-09 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 1 |
| 2020-11-06 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | $16,900.00 | 3 |
| 2020-11-05 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | 10 |
| 2020-11-04 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | 2 |
| 2020-11-03 | $16,900.00 | $17,100.00 | $16,900.00 | $17,100.00 | $17,100.00 | 4 |
| 2020-11-02 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | 0 |
| 2020-10-30 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | 1 |
| 2020-10-29 | $16,810.00 | $16,810.00 | $16,810.00 | $16,810.00 | $16,810.00 | 0 |
| 2020-10-28 | $16,810.00 | $16,810.00 | $16,810.00 | $16,810.00 | $16,810.00 | 5 |
| 2020-10-27 | $17,200.00 | $17,200.00 | $16,800.00 | $16,800.00 | $16,800.00 | 5 |
| 2020-10-26 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | 0 |
| 2020-10-23 | $17,350.00 | $17,350.00 | $17,200.00 | $17,200.00 | $17,200.00 | 2 |
| 2020-10-22 | $17,200.55 | $17,200.55 | $17,200.55 | $17,200.55 | $17,200.55 | 0 |
| 2020-10-21 | $17,555.00 | $17,555.00 | $17,200.55 | $17,200.55 | $17,200.55 | 2 |
| 2020-10-20 | $17,599.99 | $17,599.99 | $17,599.99 | $17,599.99 | $17,599.99 | 0 |
| 2020-10-19 | $17,599.99 | $17,599.99 | $17,599.99 | $17,599.99 | $17,599.99 | 0 |
| 2020-10-16 | $17,599.99 | $17,599.99 | $17,599.99 | $17,599.99 | $17,599.99 | 1 |
| 2020-10-15 | $17,300.00 | $17,300.00 | $17,300.00 | $17,300.00 | $17,300.00 | 0 |
| 2020-10-14 | $17,300.00 | $17,300.00 | $17,300.00 | $17,300.00 | $17,300.00 | 1 |
| 2020-10-13 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | 1 |
| 2020-10-12 | $17,300.00 | $17,300.00 | $17,300.00 | $17,300.00 | $17,300.00 | 2 |
| 2020-10-09 | $17,400.00 | $17,400.00 | $17,400.00 | $17,400.00 | $17,400.00 | 1 |
| 2020-10-08 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | 2 |
| 2020-10-07 | $17,500.00 | $17,500.00 | $17,400.00 | $17,400.00 | $17,400.00 | 6 |
| 2020-10-06 | $17,300.00 | $17,300.00 | $17,300.00 | $17,300.00 | $17,300.00 | 3 |
| 2020-10-05 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | 0 |
| 2020-10-02 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | 6 |
| 2020-10-01 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 1 |
| 2020-09-30 | $17,300.00 | $17,500.00 | $17,100.00 | $17,100.00 | $17,100.00 | 13 |
| 2020-09-29 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 0 |
| 2020-09-28 | $17,600.00 | $17,600.00 | $17,500.00 | $17,500.00 | $17,500.00 | 3 |
| 2020-09-25 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 2 |
| 2020-09-24 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 2 |
| 2020-09-23 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 3 |
| 2020-09-22 | $17,750.00 | $17,800.00 | $16,800.00 | $17,600.00 | $17,600.00 | 19 |
| 2020-09-21 | $17,750.00 | $17,775.00 | $17,750.00 | $17,775.00 | $17,775.00 | 6 |
| 2020-09-18 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 0 |
| 2020-09-17 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 0 |
| 2020-09-16 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 0 |
| 2020-09-15 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 2 |
| 2020-09-14 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 1 |
| 2020-09-11 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 0 |
| 2020-09-10 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 0 |
| 2020-09-09 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 1 |
| 2020-09-08 | $17,775.00 | $17,780.00 | $17,775.00 | $17,780.00 | $17,780.00 | 5 |
| 2020-09-04 | $17,800.00 | $17,800.00 | $17,781.25 | $17,781.25 | $17,781.25 | 7 |
| 2020-09-03 | $17,775.00 | $17,775.20 | $17,775.00 | $17,775.00 | $17,775.00 | 6 |
| 2020-09-02 | $17,775.00 | $17,775.00 | $17,775.00 | $17,775.00 | $17,775.00 | 4 |
| 2020-09-01 | $17,900.00 | $17,900.00 | $17,775.00 | $17,775.00 | $17,775.00 | 7 |
| 2020-08-31 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2020-08-28 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 2 |
| 2020-08-27 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 3 |
| 2020-08-26 | $18,050.00 | $18,050.00 | $18,050.00 | $18,050.00 | $18,050.00 | 1 |
| 2020-08-25 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 5 |
| 2020-08-24 | $18,100.00 | $18,100.00 | $17,900.00 | $17,900.00 | $17,900.00 | 7 |
| 2020-08-21 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 3 |
| 2020-08-20 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | 0 |
| 2020-08-19 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | 0 |
| 2020-08-18 | $17,800.00 | $17,900.00 | $17,800.00 | $17,900.00 | $17,900.00 | 3 |
| 2020-08-17 | $17,750.00 | $17,750.00 | $17,750.00 | $17,750.00 | $17,750.00 | 100 |
| 2020-08-14 | $18,250.00 | $18,250.00 | $17,750.00 | $17,800.00 | $17,800.00 | 16 |
| 2020-08-13 | $18,250.00 | $18,250.00 | $18,250.00 | $18,250.00 | $18,250.00 | 1 |
| 2020-08-12 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 1 |
| 2020-08-11 | $17,750.00 | $17,950.00 | $17,750.00 | $17,950.00 | $17,950.00 | 7 |
| 2020-08-10 | $17,850.00 | $17,950.00 | $17,750.00 | $17,950.00 | $17,950.00 | 12 |
| 2020-08-07 | $17,949.99 | $17,950.00 | $17,850.00 | $17,850.00 | $17,850.00 | 6 |
| 2020-08-06 | $17,850.00 | $17,850.00 | $17,850.00 | $17,850.00 | $17,850.00 | 1 |
| 2020-08-05 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 0 |
| 2020-08-04 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 1 |
| 2020-08-03 | $17,800.75 | $17,950.00 | $17,800.75 | $17,950.00 | $17,950.00 | 3 |
| 2020-07-31 | $17,950.00 | $17,950.00 | $17,750.00 | $17,950.00 | $17,950.00 | 11 |
| 2020-07-30 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 0 |
| 2020-07-29 | $17,800.00 | $17,843.75 | $17,800.00 | $17,800.00 | $17,800.00 | 5 |
| 2020-07-28 | $17,950.00 | $17,950.00 | $17,950.00 | $17,950.00 | $17,950.00 | 2 |
| 2020-07-27 | $17,775.00 | $17,775.00 | $17,750.01 | $17,750.01 | $17,750.01 | 2 |
| 2020-07-24 | $17,750.00 | $17,750.00 | $17,750.00 | $17,750.00 | $17,750.00 | 0 |
| 2020-07-23 | $17,500.00 | $17,750.00 | $17,500.00 | $17,750.00 | $17,750.00 | 3 |
| 2020-07-22 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 0 |
| 2020-07-21 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 2 |
| 2020-07-20 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | 3 |
| 2020-07-17 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 0 |
| 2020-07-16 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 0 |
| 2020-07-15 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 0 |
| 2020-07-14 | $17,350.00 | $17,500.00 | $17,350.00 | $17,500.00 | $17,500.00 | 10 |
| 2020-07-13 | $17,450.00 | $17,450.00 | $17,450.00 | $17,450.00 | $17,450.00 | 0 |
| 2020-07-10 | $17,250.00 | $17,450.00 | $17,250.00 | $17,450.00 | $17,450.00 | 0 |
| 2020-07-09 | $17,450.00 | $17,450.00 | $17,450.00 | $17,450.00 | $17,450.00 | 0 |
| 2020-07-08 | $17,450.00 | $17,450.00 | $17,450.00 | $17,450.00 | $17,450.00 | 0 |
| 2020-07-07 | $17,500.00 | $17,500.00 | $17,200.00 | $17,450.00 | $17,450.00 | 10 |
| 2020-07-06 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 0 |
| 2020-07-02 | $17,497.00 | $17,497.00 | $17,497.00 | $17,497.00 | $17,497.00 | 0 |
| 2020-07-01 | $17,497.00 | $17,497.00 | $17,497.00 | $17,497.00 | $17,497.00 | 0 |
| 2020-06-30 | $17,500.00 | $17,500.00 | $16,900.00 | $16,900.00 | $16,900.00 | 10 |
| 2020-06-29 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | 0 |
| 2020-06-26 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | $17,100.00 | 0 |
| 2020-06-25 | $16,800.00 | $17,100.00 | $16,800.00 | $17,100.00 | $17,100.00 | 3 |
| 2020-06-24 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | 2 |
| 2020-06-23 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | 1 |
| 2020-06-22 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | 2 |
| 2020-06-19 | $16,875.00 | $16,875.00 | $16,875.00 | $16,875.00 | $16,875.00 | 1 |
| 2020-06-18 | $16,875.00 | $16,875.00 | $16,875.00 | $16,875.00 | $16,875.00 | 1 |
| 2020-06-17 | $16,875.00 | $16,875.00 | $16,875.00 | $16,875.00 | $16,875.00 | 20 |
| 2020-06-16 | $16,710.00 | $16,997.00 | $16,310.00 | $16,997.00 | $16,997.00 | 13 |
| 2020-06-15 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | 2 |
| 2020-06-12 | $17,100.00 | $17,100.00 | $17,000.00 | $17,000.00 | $17,000.00 | 3 |
| 2020-06-11 | $17,010.00 | $17,010.00 | $17,000.00 | $17,000.00 | $17,000.00 | 6 |
| 2020-06-10 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | 0 |
| 2020-06-09 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | 1 |
| 2020-06-08 | $16,950.00 | $18,145.00 | $16,950.00 | $18,145.00 | $18,145.00 | 4 |
| 2020-06-05 | $16,949.95 | $16,950.00 | $16,949.95 | $16,950.00 | $16,950.00 | 3 |
| 2020-06-04 | $16,950.00 | $16,950.00 | $16,950.00 | $16,950.00 | $16,950.00 | 0 |
| 2020-06-03 | $16,751.00 | $16,950.00 | $16,750.00 | $16,950.00 | $16,950.00 | 12 |
| 2020-06-02 | $16,750.00 | $17,000.00 | $16,750.00 | $16,949.80 | $16,949.80 | 14 |
| 2020-06-01 | $16,500.00 | $16,750.00 | $16,500.00 | $16,500.00 | $16,500.00 | 11 |
| 2020-05-29 | $16,500.00 | $16,750.00 | $16,500.00 | $16,750.00 | $16,750.00 | 9 |
| 2020-05-28 | $16,500.00 | $16,750.00 | $16,200.01 | $16,200.10 | $16,200.10 | 13 |
| 2020-05-27 | $16,650.00 | $16,650.00 | $16,500.00 | $16,500.00 | $16,500.00 | 12 |
| 2020-05-26 | $16,750.02 | $16,750.02 | $16,450.00 | $16,450.00 | $16,450.00 | 16 |
| 2020-05-22 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | 1 |
| 2020-05-21 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | 0 |
| 2020-05-20 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | 1 |
| 2020-05-19 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 0 |
| 2020-05-18 | $16,500.00 | $16,500.00 | $16,400.00 | $16,400.00 | $16,400.00 | 10 |
| 2020-05-15 | $16,000.00 | $16,500.00 | $16,000.00 | $16,400.00 | $16,400.00 | 14 |
| 2020-05-14 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 1 |
| 2020-05-13 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | 1 |
| 2020-05-12 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | 0 |
| 2020-05-11 | $16,450.00 | $16,450.00 | $15,800.00 | $16,300.00 | $16,300.00 | 4 |
| 2020-05-08 | $16,700.00 | $16,700.00 | $16,000.00 | $16,000.00 | $16,000.00 | 2 |
| 2020-05-07 | $15,900.00 | $16,500.00 | $15,900.00 | $16,000.07 | $16,000.07 | 7 |
| 2020-05-06 | $15,700.00 | $16,000.00 | $15,550.00 | $15,700.00 | $15,700.00 | 22 |
| 2020-05-05 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 0 |
| 2020-05-04 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 2 |
| 2020-05-01 | $16,100.00 | $16,400.00 | $16,100.00 | $16,400.00 | $16,400.00 | 14 |
| 2020-04-30 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | 1 |
| 2020-04-29 | $16,101.07 | $16,101.07 | $16,101.02 | $16,101.02 | $16,101.02 | 3 |
| 2020-04-28 | $16,100.00 | $16,100.00 | $16,100.00 | $16,100.00 | $16,100.00 | 2 |
| 2020-04-27 | $16,002.05 | $16,002.05 | $15,900.00 | $16,000.00 | $16,000.00 | 22 |
| 2020-04-24 | $15,500.01 | $16,250.00 | $15,500.01 | $16,000.00 | $16,000.00 | 22 |
| 2020-04-23 | $16,000.00 | $16,000.00 | $15,900.00 | $16,000.00 | $16,000.00 | 19 |
| 2020-04-22 | $15,900.00 | $15,900.00 | $15,900.00 | $15,900.00 | $15,900.00 | 10 |
| 2020-04-21 | $15,797.00 | $15,797.00 | $15,400.00 | $15,750.00 | $15,750.00 | 14 |
| 2020-04-20 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 12 |
| 2020-04-17 | $16,100.00 | $16,100.00 | $16,000.00 | $16,000.00 | $16,000.00 | 11 |
| 2020-04-16 | $16,000.00 | $16,100.00 | $16,000.00 | $16,100.00 | $16,100.00 | 18 |
| 2020-04-15 | $16,025.00 | $16,025.00 | $16,025.00 | $16,025.00 | $16,025.00 | 0 |
| 2020-04-14 | $15,950.00 | $16,025.00 | $15,950.00 | $16,025.00 | $16,025.00 | 5 |
| 2020-04-13 | $15,807.00 | $16,500.00 | $15,750.00 | $15,900.00 | $15,900.00 | 5 |
| 2020-04-09 | $15,900.07 | $16,750.00 | $15,900.00 | $16,750.00 | $16,750.00 | 35 |
| 2020-04-08 | $15,450.00 | $16,750.00 | $15,450.00 | $16,750.00 | $16,750.00 | 33 |
| 2020-04-07 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | $15,400.00 | 1 |
| 2020-04-06 | $15,125.00 | $15,125.00 | $13,500.00 | $15,000.00 | $15,000.00 | 4 |
| 2020-04-03 | $15,125.00 | $15,500.00 | $15,125.00 | $15,500.00 | $15,500.00 | 2 |
| 2020-04-02 | $15,250.00 | $16,000.00 | $15,125.00 | $15,125.00 | $15,125.00 | 30 |
| 2020-04-01 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 8 |
| 2020-03-31 | $14,325.00 | $15,000.00 | $14,325.00 | $15,000.00 | $15,000.00 | 4 |
| 2020-03-30 | $14,150.00 | $14,150.00 | $14,150.00 | $14,150.00 | $14,150.00 | 0 |
| 2020-03-27 | $14,150.00 | $14,150.00 | $14,150.00 | $14,150.00 | $14,150.00 | 2 |
| 2020-03-26 | $14,500.00 | $15,000.00 | $14,500.00 | $15,000.00 | $15,000.00 | 3 |
| 2020-03-25 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 10 |
| 2020-03-24 | $14,200.00 | $14,800.00 | $14,200.00 | $14,800.00 | $14,800.00 | 12 |
| 2020-03-23 | $13,000.00 | $13,000.00 | $12,801.00 | $12,801.00 | $12,801.00 | 12 |
| 2020-03-20 | $14,500.00 | $14,500.00 | $14,500.00 | $14,500.00 | $14,500.00 | 18 |
| 2020-03-19 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 3 |
| 2020-03-18 | $16,200.00 | $16,200.00 | $14,000.00 | $14,000.00 | $14,000.00 | 33 |
| 2020-03-17 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | 1 |
| 2020-03-16 | $16,200.00 | $16,200.00 | $16,200.00 | $16,200.00 | $16,200.00 | 4 |
| 2020-03-13 | $17,425.00 | $17,450.00 | $17,425.00 | $17,450.00 | $17,450.00 | 2 |
| 2020-03-12 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 | 4 |
| 2020-03-11 | $17,505.00 | $17,700.00 | $17,450.00 | $17,450.00 | $17,450.00 | 13 |
| 2020-03-10 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 2 |
| 2020-03-09 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 1 |
| 2020-03-06 | $18,051.00 | $18,500.00 | $18,051.00 | $18,500.00 | $18,500.00 | 2 |
| 2020-03-05 | $18,375.00 | $18,375.00 | $18,350.00 | $18,350.00 | $18,350.00 | 7 |
| 2020-03-04 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 2 |
| 2020-03-03 | $18,500.00 | $18,750.00 | $18,500.00 | $18,750.00 | $18,750.00 | 5 |
| 2020-03-02 | $18,500.00 | $18,750.00 | $18,500.00 | $18,750.00 | $18,750.00 | 3 |
| 2020-02-28 | $18,300.00 | $18,300.00 | $18,300.00 | $18,300.00 | $18,300.00 | 0 |
| 2020-02-27 | $18,300.00 | $18,300.00 | $18,300.00 | $18,300.00 | $18,300.00 | 1 |
| 2020-02-26 | $18,500.00 | $18,500.00 | $18,400.00 | $18,400.00 | $18,400.00 | 4 |
| 2020-02-25 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 0 |
| 2020-02-24 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 2 |
| 2020-02-21 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | 0 |
| 2020-02-20 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | 0 |
| 2020-02-19 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | 2 |
| 2020-02-18 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | 1 |
| 2020-02-14 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 5 |
| 2020-02-13 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 0 |
| 2020-02-12 | $18,600.00 | $18,700.00 | $18,600.00 | $18,700.00 | $18,700.00 | 4 |
| 2020-02-11 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2020-02-10 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 0 |
| 2020-02-07 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 1 |
| 2020-02-06 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 0 |
| 2020-02-04 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 0 |
| 2020-02-03 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 0 |
| 2020-01-31 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 0 |
| 2020-01-29 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | $18,700.00 | 3 |
| 2020-01-28 | $18,725.00 | $18,725.00 | $18,725.00 | $18,725.00 | $18,725.00 | 0 |
| 2020-01-27 | $18,725.00 | $18,725.00 | $18,725.00 | $18,725.00 | $18,725.00 | 0 |
| 2020-01-24 | $18,650.00 | $18,725.00 | $18,650.00 | $18,725.00 | $18,725.00 | 2 |
| 2020-01-23 | $18,550.00 | $18,600.00 | $18,550.00 | $18,600.00 | $18,600.00 | 4 |
| 2020-01-22 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | $18,500.00 | 2 |
| 2020-01-21 | $18,300.00 | $18,600.00 | $18,300.00 | $18,600.00 | $18,600.00 | 4 |
| 2020-01-17 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | 0 |
| 2020-01-16 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | $18,550.00 | 10 |
| 2020-01-15 | $18,500.00 | $18,650.00 | $18,500.00 | $18,650.00 | $18,650.00 | 10 |
| 2020-01-14 | $18,600.00 | $18,750.00 | $18,600.00 | $18,750.00 | $18,750.00 | 3 |
| 2020-01-13 | $18,555.00 | $18,555.00 | $18,555.00 | $18,555.00 | $18,555.00 | 1 |
| 2020-01-10 | $18,600.00 | $18,600.00 | $18,600.00 | $18,600.00 | $18,600.00 | 1 |
| 2020-01-09 | $18,375.00 | $18,750.00 | $18,375.00 | $18,600.00 | $18,600.00 | 22 |
| 2020-01-08 | $18,375.00 | $18,375.00 | $18,375.00 | $18,375.00 | $18,375.00 | 1 |
| 2020-01-07 | $18,000.00 | $18,100.00 | $18,000.00 | $18,100.00 | $18,100.00 | 3 |
| 2020-01-06 | $17,900.00 | $18,000.00 | $17,900.00 | $18,000.00 | $18,000.00 | 2 |
| 2020-01-03 | $18,100.00 | $18,100.00 | $17,900.00 | $17,900.00 | $17,900.00 | 5 |
| 2020-01-02 | $18,050.00 | $18,050.00 | $18,050.00 | $18,050.00 | $18,050.00 | 1 |
| 2019-12-31 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2019-12-30 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 0 |
| 2019-12-27 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 14 |
| 2019-12-26 | $18,250.00 | $18,250.00 | $18,250.00 | $18,250.00 | $18,250.00 | 11 |
| 2019-12-24 | $17,500.20 | $18,250.00 | $17,500.00 | $18,250.00 | $18,250.00 | 18 |
| 2019-12-23 | $18,250.00 | $18,250.00 | $18,250.00 | $18,250.00 | $18,250.00 | 1 |
| 2019-12-20 | $18,000.01 | $18,000.01 | $18,000.01 | $18,000.01 | $18,000.01 | 2 |
| 2019-12-19 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 1 |
| 2019-12-18 | $17,700.00 | $17,700.00 | $17,700.00 | $17,700.00 | $17,700.00 | 2 |
| 2019-12-17 | $17,900.00 | $18,000.00 | $17,900.00 | $18,000.00 | $18,000.00 | 7 |
| 2019-12-16 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | 1 |
| 2019-12-13 | $17,800.00 | $17,900.00 | $17,800.00 | $17,900.00 | $17,900.00 | 3 |
| 2019-12-12 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 4 |
| 2019-12-11 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | $17,800.00 | 1 |
| 2019-12-10 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | $17,900.00 | 7 |
| 2019-12-09 | $17,550.00 | $17,550.00 | $17,550.00 | $17,550.00 | $17,550.00 | 1 |
| 2019-12-06 | $17,550.00 | $17,550.00 | $17,500.00 | $17,500.00 | $17,500.00 | 6 |
| 2019-12-05 | $17,600.00 | $17,600.00 | $17,399.00 | $17,399.00 | $17,399.00 | 4 |
| 2019-12-04 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 0 |
| 2019-12-03 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | $17,500.00 | 0 |
| 2019-12-02 | $17,525.00 | $17,525.00 | $17,500.00 | $17,500.00 | $17,500.00 | 22 |
| 2019-11-29 | $17,724.00 | $17,724.00 | $17,724.00 | $17,724.00 | $17,724.00 | 2 |
| 2019-11-27 | $17,699.00 | $17,699.00 | $17,699.00 | $17,699.00 | $17,699.00 | 3 |
| 2019-11-26 | $17,400.00 | $17,599.00 | $17,400.00 | $17,599.00 | $17,599.00 | 4 |
| 2019-11-25 | $17,400.00 | $17,400.00 | $17,400.00 | $17,400.00 | $17,400.00 | 7 |
| 2019-11-22 | $17,499.00 | $17,499.00 | $17,499.00 | $17,499.00 | $17,499.00 | 1 |
| 2019-11-21 | $17,600.00 | $17,600.00 | $17,425.96 | $17,425.96 | $17,425.96 | 8 |
| 2019-11-20 | $17,999.75 | $17,999.75 | $17,999.75 | $17,999.75 | $17,999.75 | 0 |
| 2019-11-19 | $17,999.75 | $17,999.75 | $17,999.75 | $17,999.75 | $17,999.75 | 0 |
| 2019-11-18 | $17,999.75 | $17,999.75 | $17,999.75 | $17,999.75 | $17,999.75 | 0 |
| 2019-11-15 | $18,000.00 | $18,000.00 | $17,600.00 | $17,600.00 | $17,600.00 | 2 |
| 2019-11-14 | $17,950.00 | $17,999.75 | $17,950.00 | $17,999.75 | $17,999.75 | 6 |
| 2019-11-13 | $17,969.95 | $17,969.95 | $17,969.95 | $17,969.95 | $17,969.95 | 0 |
| 2019-11-12 | $17,970.00 | $17,970.00 | $17,900.00 | $17,969.95 | $17,969.95 | 18 |
| 2019-11-11 | $17,965.00 | $17,975.00 | $17,959.99 | $17,975.00 | $17,975.00 | 15 |
| 2019-11-08 | $17,995.00 | $17,995.00 | $17,995.00 | $17,995.00 | $17,995.00 | 1 |
| 2019-11-07 | $17,960.00 | $17,960.00 | $17,960.00 | $17,960.00 | $17,960.00 | 2 |
| 2019-11-06 | $17,999.96 | $17,999.96 | $17,999.96 | $17,999.96 | $17,999.96 | 0 |
| 2019-11-05 | $17,999.96 | $17,999.96 | $17,999.96 | $17,999.96 | $17,999.96 | 0 |
| 2019-11-04 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 1 |
| 2019-11-01 | $17,959.99 | $17,999.96 | $17,959.99 | $17,999.96 | $17,999.96 | 6 |
| 2019-10-31 | $17,980.00 | $17,999.99 | $17,980.00 | $17,999.99 | $17,999.99 | 7 |
| 2019-10-30 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 1 |
| 2019-10-29 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 1 |
| 2019-10-28 | $17,999.00 | $17,999.00 | $17,999.00 | $17,999.00 | $17,999.00 | 0 |
| 2019-10-25 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 3 |
| 2019-10-24 | $18,300.00 | $18,300.00 | $18,000.00 | $18,000.00 | $18,000.00 | 2 |
| 2019-10-23 | $17,999.00 | $17,999.00 | $17,999.00 | $17,999.00 | $17,999.00 | 0 |
| 2019-10-22 | $18,400.00 | $18,400.00 | $17,999.00 | $17,999.00 | $17,999.00 | 7 |
| 2019-10-21 | $18,400.00 | $18,400.00 | $18,400.00 | $18,400.00 | $18,400.00 | 0 |
| 2019-10-18 | $18,400.00 | $18,400.00 | $18,400.00 | $18,400.00 | $18,400.00 | 5 |
| 2019-10-17 | $18,400.00 | $18,400.00 | $18,400.00 | $18,400.00 | $18,400.00 | 0 |
| 2019-10-16 | $18,400.00 | $18,400.00 | $18,400.00 | $18,400.00 | $18,400.00 | 0 |
| 2019-10-15 | $18,375.00 | $18,400.00 | $18,375.00 | $18,400.00 | $18,400.00 | 13 |
| 2019-10-14 | $18,375.00 | $18,375.00 | $18,375.00 | $18,375.00 | $18,375.00 | 0 |
| 2019-10-11 | $18,250.00 | $18,450.00 | $18,200.00 | $18,375.00 | $18,375.00 | 32 |
| 2019-10-10 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | $18,900.00 | 1 |
| 2019-10-09 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | 0 |
| 2019-10-08 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | 1 |
| 2019-10-07 | $19,100.00 | $19,150.00 | $19,050.00 | $19,150.00 | $19,150.00 | 19 |
| 2019-10-04 | $19,250.00 | $19,250.00 | $19,250.00 | $19,250.00 | $19,250.00 | 12 |
| 2019-10-03 | $19,355.00 | $19,355.00 | $19,355.00 | $19,355.00 | $19,355.00 | 1 |
| 2019-10-02 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | 0 |
| 2019-10-01 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | 0 |
| 2019-09-30 | $19,350.00 | $19,600.00 | $19,350.00 | $19,600.00 | $19,600.00 | 11 |
| 2019-09-27 | $19,450.00 | $19,450.00 | $19,450.00 | $19,450.00 | $19,450.00 | 0 |
| 2019-09-26 | $19,450.00 | $19,450.00 | $19,450.00 | $19,450.00 | $19,450.00 | 0 |
| 2019-09-25 | $19,100.00 | $19,600.00 | $19,100.00 | $19,600.00 | $19,600.00 | 3 |
| 2019-09-24 | $18,900.00 | $19,450.00 | $18,900.00 | $19,450.00 | $19,450.00 | 5 |
| 2019-09-23 | $19,300.00 | $19,300.00 | $18,300.00 | $18,300.00 | $18,300.00 | 21 |
| 2019-09-20 | $19,110.00 | $19,110.00 | $19,090.00 | $19,090.00 | $19,090.00 | 4 |
| 2019-09-19 | $18,200.00 | $19,100.00 | $18,200.00 | $19,100.00 | $19,100.00 | 3 |
| 2019-09-18 | $19,300.00 | $19,300.00 | $19,300.00 | $19,300.00 | $19,300.00 | 3 |
| 2019-09-17 | $19,300.00 | $19,300.00 | $19,300.00 | $19,300.00 | $19,300.00 | 0 |
| 2019-09-16 | $19,100.00 | $19,300.00 | $19,100.00 | $19,300.00 | $19,300.00 | 4 |
| 2019-09-13 | $19,475.00 | $19,600.00 | $19,475.00 | $19,600.00 | $19,600.00 | 2 |
| 2019-09-12 | $19,450.00 | $19,450.00 | $19,450.00 | $19,450.00 | $19,450.00 | 0 |
| 2019-09-11 | $19,450.00 | $19,450.00 | $19,450.00 | $19,450.00 | $19,450.00 | 2 |
| 2019-09-10 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | 0 |
| 2019-09-09 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | $19,600.00 | 0 |
| 2019-09-06 | $19,550.00 | $19,600.00 | $19,550.00 | $19,600.00 | $19,600.00 | 3 |
| 2019-09-05 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | 1 |
| 2019-09-04 | $19,200.00 | $19,200.00 | $19,200.00 | $19,200.00 | $19,200.00 | 0 |
| 2019-09-03 | $19,200.00 | $19,200.00 | $19,200.00 | $19,200.00 | $19,200.00 | 0 |
| 2019-08-30 | $19,000.00 | $19,200.00 | $19,000.00 | $19,200.00 | $19,200.00 | 2 |
| 2019-08-29 | $19,400.00 | $19,400.00 | $19,400.00 | $19,400.00 | $19,400.00 | 1 |
| 2019-08-28 | $19,380.00 | $19,380.00 | $19,380.00 | $19,380.00 | $19,380.00 | 1 |
| 2019-08-27 | $19,400.00 | $19,400.00 | $18,850.00 | $18,850.00 | $18,850.00 | 42 |
| 2019-08-26 | $19,000.00 | $19,400.00 | $19,000.00 | $19,200.00 | $19,200.00 | 5 |
| 2019-08-23 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | 0 |
| 2019-08-22 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | $19,000.00 | 1 |
| 2019-08-21 | $19,000.00 | $19,000.00 | $18,900.00 | $18,900.00 | $18,900.00 | 3 |
| 2019-08-20 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | 0 |
| 2019-08-19 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | 3 |
| 2019-08-16 | $19,000.00 | $19,200.00 | $18,750.00 | $18,750.00 | $18,750.00 | 43 |
| 2019-08-15 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | $18,800.00 | 1 |
| 2019-08-14 | $18,600.00 | $18,600.00 | $18,600.00 | $18,600.00 | $18,600.00 | 2 |
| 2019-08-13 | $19,100.00 | $19,100.00 | $18,395.00 | $18,400.00 | $18,400.00 | 7 |
| 2019-08-12 | $18,400.00 | $19,000.00 | $18,400.00 | $19,000.00 | $19,000.00 | 21 |
| 2019-08-09 | $18,400.00 | $18,400.00 | $18,400.00 | $18,400.00 | $18,400.00 | 1 |
| 2019-08-08 | $18,200.00 | $18,200.00 | $18,200.00 | $18,200.00 | $18,200.00 | 11 |
| 2019-08-07 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | $18,000.00 | 25 |
| 2019-08-06 | $18,000.00 | $18,000.00 | $17,975.00 | $17,976.00 | $17,976.00 | 100 |
| 2019-08-05 | $18,000.00 | $18,000.00 | $17,975.00 | $17,976.00 | $17,976.00 | 8 |
| 2019-08-02 | $18,200.00 | $18,200.00 | $18,200.00 | $18,200.00 | $18,200.00 | 1 |
| 2019-08-01 | $18,200.00 | $18,200.00 | $18,200.00 | $18,200.00 | $18,200.00 | 1 |
| 2019-07-31 | $18,000.00 | $18,000.00 | $17,950.00 | $17,950.00 | $17,950.00 | 5 |
| 2019-07-30 | $17,450.00 | $18,000.00 | $17,450.00 | $18,000.00 | $18,000.00 | 3 |
| 2019-07-29 | $17,000.00 | $17,700.00 | $17,000.00 | $17,150.00 | $17,150.00 | 13 |
| 2019-07-26 | $16,750.00 | $17,000.00 | $16,750.00 | $16,850.00 | $16,850.00 | 12 |
| 2019-07-25 | $16,625.00 | $16,748.00 | $16,625.00 | $16,748.00 | $16,748.00 | 12 |
| 2019-07-24 | $16,450.00 | $16,750.00 | $16,450.00 | $16,750.00 | $16,750.00 | 13 |
| 2019-07-23 | $16,600.00 | $16,600.00 | $16,500.00 | $16,500.00 | $16,500.00 | 2 |
| 2019-07-22 | $16,450.00 | $16,450.00 | $16,450.00 | $16,450.00 | $16,450.00 | 0 |
| 2019-07-19 | $16,450.00 | $16,450.00 | $16,450.00 | $16,450.00 | $16,450.00 | 0 |
| 2019-07-18 | $16,700.00 | $16,700.00 | $16,700.00 | $16,700.00 | $16,700.00 | 1 |
| 2019-07-17 | $16,550.00 | $16,550.00 | $16,550.00 | $16,550.00 | $16,550.00 | 1 |
| 2019-07-16 | $16,500.00 | $16,500.00 | $16,450.00 | $16,450.00 | $16,450.00 | 10 |
| 2019-07-15 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | 0 |
| 2019-07-12 | $16,450.00 | $16,450.00 | $16,450.00 | $16,450.00 | $16,450.00 | 1 |
| 2019-07-11 | $16,410.00 | $16,410.00 | $16,410.00 | $16,410.00 | $16,410.00 | 1 |
| 2019-07-10 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | 5 |
| 2019-07-09 | $16,250.00 | $16,250.00 | $16,250.00 | $16,250.00 | $16,250.00 | 4 |
| 2019-07-08 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 0 |
| 2019-07-05 | $16,350.00 | $16,400.00 | $16,350.00 | $16,400.00 | $16,400.00 | 5 |
| 2019-07-03 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 13 |
| 2019-07-02 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 1 |
| 2019-07-01 | $16,300.00 | $16,400.00 | $16,275.00 | $16,275.00 | $16,275.00 | 34 |
| 2019-06-28 | $16,300.00 | $16,400.00 | $16,300.00 | $16,400.00 | $16,400.00 | 6 |
| 2019-06-27 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 3 |
| 2019-06-26 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 2 |
| 2019-06-25 | $16,250.00 | $16,250.00 | $16,250.00 | $16,250.00 | $16,250.00 | 0 |
| 2019-06-24 | $16,200.00 | $16,375.00 | $16,200.00 | $16,250.00 | $16,250.00 | 18 |
| 2019-06-21 | $15,400.00 | $16,100.00 | $15,400.00 | $16,100.00 | $16,100.00 | 2 |
| 2019-06-20 | $16,200.00 | $16,200.00 | $16,200.00 | $16,200.00 | $16,200.00 | 2 |
| 2019-06-18 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | 1 |
| 2019-06-17 | $16,100.00 | $16,100.00 | $16,100.00 | $16,100.00 | $16,100.00 | 3 |
| 2019-06-14 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | 10 |
| 2019-06-13 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 0 |
| 2019-06-12 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 0 |
| 2019-06-11 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 0 |
| 2019-06-07 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 15 |
| 2019-06-06 | $16,200.00 | $16,200.00 | $16,200.00 | $16,200.00 | $16,200.00 | 1 |
| 2019-06-05 | $16,200.00 | $16,200.00 | $16,200.00 | $16,200.00 | $16,200.00 | 0 |
| 2019-06-04 | $16,200.00 | $16,200.00 | $16,200.00 | $16,200.00 | $16,200.00 | 2 |
| 2019-06-03 | $16,600.00 | $16,600.00 | $16,200.00 | $16,200.00 | $16,200.00 | 9 |
| 2019-05-31 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | 0 |
| 2019-05-30 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | 0 |
| 2019-05-29 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | 0 |
| 2019-05-28 | $16,200.00 | $16,200.00 | $16,200.00 | $16,200.00 | $16,200.00 | 2 |
| 2019-05-24 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | 0 |
| 2019-05-23 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | 0 |
| 2019-05-22 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | 0 |
| 2019-05-21 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 1 |
| 2019-05-20 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | 0 |
| 2019-05-17 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | 0 |
| 2019-05-16 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | 0 |
| 2019-05-15 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | 1 |
| 2019-05-14 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | $16,350.00 | 0 |
| 2019-05-13 | $16,375.00 | $16,375.00 | $16,350.00 | $16,350.00 | $16,350.00 | 4 |
| 2019-05-10 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | 0 |
| 2019-05-09 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | 0 |
| 2019-05-08 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | 0 |
| 2019-05-07 | $16,375.00 | $16,375.00 | $16,375.00 | $16,375.00 | $16,375.00 | 1 |
| 2019-05-06 | $16,500.00 | $16,750.00 | $16,500.00 | $16,750.00 | $16,750.00 | 8 |
| 2019-05-03 | $16,700.00 | $16,700.00 | $16,700.00 | $16,700.00 | $16,700.00 | 1 |
| 2019-05-02 | $16,700.00 | $16,700.00 | $16,700.00 | $16,700.00 | $16,700.00 | 1 |
| 2019-05-01 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | $16,750.00 | 10 |
| 2019-04-30 | $16,350.00 | $16,750.00 | $16,350.00 | $16,750.00 | $16,750.00 | 22 |
| 2019-04-29 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | 0 |
| 2019-04-26 | $16,650.00 | $16,650.00 | $16,650.00 | $16,650.00 | $16,650.00 | 1 |
| 2019-04-25 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | 0 |
| 2019-04-24 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | 0 |
| 2019-04-23 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | $16,300.00 | 3 |
| 2019-04-22 | $16,100.00 | $16,100.00 | $16,100.00 | $16,100.00 | $16,100.00 | 10 |
| 2019-04-18 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | 4 |
| 2019-04-17 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | $16,500.00 | 0 |
| 2019-04-16 | $16,300.00 | $16,500.00 | $16,300.00 | $16,500.00 | $16,500.00 | 9 |
| 2019-04-15 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | $16,400.00 | 0 |
| 2019-04-12 | $16,400.00 | $16,400.00 | $16,200.00 | $16,200.00 | $16,200.00 | 3 |
| 2019-04-11 | $15,900.00 | $16,400.00 | $15,900.00 | $16,400.00 | $16,400.00 | 15 |
| 2019-04-10 | $15,800.00 | $16,000.00 | $15,800.00 | $15,900.00 | $15,900.00 | 30 |
| 2019-04-09 | $15,650.00 | $15,650.00 | $15,650.00 | $15,650.00 | $15,650.00 | 1 |
| 2019-04-08 | $15,600.00 | $15,600.00 | $15,600.00 | $15,600.00 | $15,600.00 | 4 |
| 2019-04-05 | $15,650.00 | $15,650.00 | $15,650.00 | $15,650.00 | $15,650.00 | 0 |
| 2019-04-04 | $15,650.00 | $15,650.00 | $15,650.00 | $15,650.00 | $15,650.00 | 0 |
| 2019-04-03 | $15,650.00 | $15,650.00 | $15,650.00 | $15,650.00 | $15,650.00 | 1 |
| 2019-04-02 | $15,600.00 | $15,600.00 | $15,600.00 | $15,600.00 | $15,600.00 | 0 |
| 2019-04-01 | $15,600.00 | $15,600.00 | $15,600.00 | $15,600.00 | $15,600.00 | 0 |
| 2019-03-29 | $15,600.00 | $15,600.00 | $15,600.00 | $15,600.00 | $15,600.00 | 0 |
| 2019-03-28 | $15,700.00 | $15,900.00 | $15,600.00 | $15,600.00 | $15,600.00 | 4 |
| 2019-03-27 | $15,600.00 | $15,600.00 | $15,600.00 | $15,600.00 | $15,600.00 | 1 |
| 2019-03-26 | $15,500.00 | $15,500.00 | $15,500.00 | $15,500.00 | $15,500.00 | 0 |
| 2019-03-25 | $15,500.00 | $15,500.00 | $15,500.00 | $15,500.00 | $15,500.00 | 0 |
| 2019-03-22 | $15,500.00 | $15,500.00 | $15,500.00 | $15,500.00 | $15,500.00 | 20 |
| 2019-03-21 | $15,600.00 | $15,600.00 | $15,600.00 | $15,600.00 | $15,600.00 | 1 |
| 2019-03-20 | $15,750.00 | $15,750.00 | $15,750.00 | $15,750.00 | $15,750.00 | 0 |
| 2019-03-18 | $15,500.00 | $15,750.00 | $15,500.00 | $15,750.00 | $15,750.00 | 4 |
| 2019-03-15 | $15,450.00 | $15,500.00 | $15,450.00 | $15,500.00 | $15,500.00 | 4 |
| 2019-03-14 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | 0 |
| 2019-03-13 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | 0 |
| 2019-03-12 | $15,400.00 | $15,400.00 | $15,250.00 | $15,250.00 | $15,250.00 | 5 |
| 2019-03-11 | $15,300.00 | $15,300.00 | $15,300.00 | $15,300.00 | $15,300.00 | 0 |
| 2019-03-08 | $15,300.00 | $15,300.00 | $15,300.00 | $15,300.00 | $15,300.00 | 1 |
| 2019-03-07 | $15,500.00 | $15,500.00 | $15,300.00 | $15,300.00 | $15,300.00 | 9 |
| 2019-03-06 | $15,100.00 | $15,350.00 | $15,100.00 | $15,350.00 | $15,350.00 | 21 |
| 2019-03-05 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | 0 |
| 2019-03-04 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | 1 |
| 2019-03-01 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | 0 |
| 2019-02-28 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | 4 |
| 2019-02-27 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | 1 |
| 2019-02-26 | $15,250.00 | $15,250.00 | $15,200.00 | $15,250.00 | $15,250.00 | 23 |
| 2019-02-25 | $15,000.00 | $15,250.00 | $15,000.00 | $15,250.00 | $15,250.00 | 12 |
| 2019-02-22 | $15,100.00 | $15,100.00 | $15,100.00 | $15,100.00 | $15,100.00 | 1 |
| 2019-02-21 | $15,100.00 | $15,100.00 | $15,100.00 | $15,100.00 | $15,100.00 | 3 |
| 2019-02-20 | $15,200.00 | $15,200.00 | $15,200.00 | $15,200.00 | $15,200.00 | 0 |
| 2019-02-19 | $15,200.00 | $15,200.00 | $15,200.00 | $15,200.00 | $15,200.00 | 1 |
| 2019-02-15 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | 0 |
| 2019-02-14 | $15,050.00 | $15,250.00 | $15,050.00 | $15,250.00 | $15,250.00 | 24 |
| 2019-02-13 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 3 |
| 2019-02-12 | $15,025.00 | $15,100.00 | $15,025.00 | $15,100.00 | $15,100.00 | 34 |
| 2019-02-11 | $14,801.00 | $14,802.00 | $14,801.00 | $14,802.00 | $14,802.00 | 2 |
| 2019-02-08 | $14,900.00 | $15,000.00 | $14,900.00 | $15,000.00 | $15,000.00 | 3 |
| 2019-02-07 | $14,801.00 | $14,900.00 | $14,801.00 | $14,900.00 | $14,900.00 | 3 |
| 2019-02-06 | $14,801.00 | $14,801.00 | $14,801.00 | $14,801.00 | $14,801.00 | 1 |
| 2019-02-05 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | 0 |
| 2019-02-04 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | 0 |
| 2019-02-01 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | 0 |
| 2019-01-31 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | 0 |
| 2019-01-30 | $15,100.00 | $15,100.00 | $14,600.00 | $14,600.00 | $14,600.00 | 27 |
| 2019-01-29 | $14,975.00 | $14,975.00 | $14,975.00 | $14,975.00 | $14,975.00 | 0 |
| 2019-01-28 | $14,975.00 | $14,975.00 | $14,975.00 | $14,975.00 | $14,975.00 | 3 |
| 2019-01-25 | $14,975.00 | $14,975.00 | $14,975.00 | $14,975.00 | $14,975.00 | 3 |
| 2019-01-24 | $14,975.00 | $14,975.00 | $14,975.00 | $14,975.00 | $14,975.00 | 3 |
| 2019-01-23 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 0 |
| 2019-01-18 | $14,800.00 | $14,975.00 | $14,800.00 | $14,975.00 | $14,975.00 | 2 |
| 2019-01-17 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 0 |
| 2019-01-16 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 0 |
| 2019-01-15 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 13 |
| 2019-01-14 | $14,799.00 | $14,800.00 | $14,799.00 | $14,800.00 | $14,800.00 | 2 |
| 2019-01-11 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 1 |
| 2019-01-10 | $14,675.00 | $14,750.00 | $14,410.01 | $14,410.01 | $14,410.01 | 22 |
| 2019-01-09 | $14,675.00 | $14,675.00 | $14,675.00 | $14,675.00 | $14,675.00 | 19 |
| 2019-01-08 | $14,600.00 | $14,675.00 | $14,600.00 | $14,675.00 | $14,675.00 | 16 |
| 2019-01-07 | $14,675.00 | $14,675.00 | $14,675.00 | $14,675.00 | $14,675.00 | 0 |
| 2019-01-04 | $14,675.00 | $14,675.00 | $14,675.00 | $14,675.00 | $14,675.00 | 5 |
| 2019-01-03 | $14,450.00 | $14,450.00 | $14,450.00 | $14,450.00 | $14,450.00 | 0 |
| 2018-12-28 | $14,450.00 | $14,450.00 | $14,450.00 | $14,450.00 | $14,450.00 | 8 |
| 2018-12-27 | $14,150.00 | $14,450.00 | $14,150.00 | $14,450.00 | $14,450.00 | 3 |
| 2018-12-26 | $14,506.00 | $14,675.00 | $14,500.00 | $14,675.00 | $14,675.00 | 9 |
| 2018-12-24 | $14,550.00 | $14,550.00 | $14,525.00 | $14,525.00 | $14,525.00 | 7 |
| 2018-12-21 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | 9 |
| 2018-12-20 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | 9 |
| 2018-12-19 | $14,699.99 | $14,699.99 | $14,699.99 | $14,699.99 | $14,699.99 | 4 |
| 2018-12-18 | $14,700.00 | $14,700.00 | $14,700.00 | $14,700.00 | $14,700.00 | 8 |
| 2018-12-17 | $14,900.00 | $14,900.00 | $14,650.00 | $14,650.00 | $14,650.00 | 11 |
| 2018-12-14 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | 1 |
| 2018-12-13 | $15,250.00 | $15,250.00 | $14,630.00 | $15,000.00 | $15,000.00 | 10 |
| 2018-12-12 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | $15,250.00 | 1 |
| 2018-12-11 | $15,001.00 | $15,250.00 | $15,001.00 | $15,250.00 | $15,250.00 | 5 |
| 2018-12-10 | $15,250.00 | $15,250.00 | $15,000.00 | $15,000.00 | $15,000.00 | 11 |
| 2018-12-07 | $15,441.00 | $15,441.00 | $15,250.00 | $15,250.00 | $15,250.00 | 2 |
| 2018-12-06 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | 5 |
| 2018-12-04 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | 0 |
| 2018-12-03 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 2 |
| 2018-11-30 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | 0 |
| 2018-11-29 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | 0 |
| 2018-11-28 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | 0 |
| 2018-11-27 | $14,700.00 | $14,700.00 | $14,600.00 | $14,600.00 | $14,600.00 | 5 |
| 2018-11-26 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 0 |
| 2018-11-23 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 1 |
| 2018-11-21 | $14,650.00 | $14,650.00 | $14,650.00 | $14,650.00 | $14,650.00 | 1 |
| 2018-11-20 | $14,701.00 | $14,701.00 | $14,576.00 | $14,576.00 | $14,576.00 | 7 |
| 2018-11-19 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | 0 |
| 2018-11-16 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | 0 |
| 2018-11-15 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | 1 |
| 2018-11-14 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | 0 |
| 2018-11-13 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | 8 |
| 2018-11-12 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | 2 |
| 2018-11-09 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | 3 |
| 2018-11-08 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | 0 |
| 2018-11-07 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | 1 |
| 2018-11-06 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | 1 |
| 2018-11-05 | $14,800.00 | $14,950.00 | $14,800.00 | $14,950.00 | $14,950.00 | 34 |
| 2018-11-02 | $14,700.00 | $14,800.00 | $14,700.00 | $14,800.00 | $14,800.00 | 15 |
| 2018-11-01 | $14,650.00 | $14,650.00 | $14,600.00 | $14,600.00 | $14,600.00 | 11 |
| 2018-10-31 | $14,650.00 | $14,650.00 | $14,650.00 | $14,650.00 | $14,650.00 | 21 |
| 2018-10-30 | $14,750.00 | $14,800.00 | $14,650.00 | $14,650.00 | $14,650.00 | 21 |
| 2018-10-29 | $14,700.00 | $14,700.00 | $14,700.00 | $14,700.00 | $14,700.00 | 2 |
| 2018-10-26 | $14,600.00 | $14,700.00 | $14,600.00 | $14,700.00 | $14,700.00 | 22 |
| 2018-10-25 | $14,700.00 | $14,700.00 | $14,700.00 | $14,700.00 | $14,700.00 | 0 |
| 2018-10-24 | $14,700.00 | $14,700.00 | $14,700.00 | $14,700.00 | $14,700.00 | 1 |
| 2018-10-23 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 1 |
| 2018-10-22 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 0 |
| 2018-10-19 | $14,700.00 | $14,800.00 | $14,700.00 | $14,800.00 | $14,800.00 | 9 |
| 2018-10-18 | $14,800.00 | $14,800.00 | $14,750.00 | $14,750.00 | $14,750.00 | 2 |
| 2018-10-17 | $15,000.00 | $15,000.00 | $14,305.00 | $14,650.00 | $14,650.00 | 8 |
| 2018-10-16 | $14,850.00 | $14,850.00 | $14,130.00 | $14,850.00 | $14,850.00 | 3 |
| 2018-10-15 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | 0 |
| 2018-10-12 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | 0 |
| 2018-10-11 | $15,100.00 | $15,100.00 | $15,100.00 | $15,100.00 | $15,100.00 | 1 |
| 2018-10-10 | $14,850.00 | $15,100.00 | $14,850.00 | $15,100.00 | $15,100.00 | 100 |
| 2018-10-09 | $14,715.00 | $14,715.00 | $14,715.00 | $14,715.00 | $14,715.00 | 0 |
| 2018-10-08 | $14,715.00 | $14,715.00 | $14,715.00 | $14,715.00 | $14,715.00 | 0 |
| 2018-10-05 | $14,715.00 | $14,715.00 | $14,715.00 | $14,715.00 | $14,715.00 | 0 |
| 2018-10-04 | $14,800.00 | $14,800.00 | $14,715.00 | $14,715.00 | $14,715.00 | 6 |
| 2018-10-03 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 4 |
| 2018-10-02 | $14,750.00 | $14,750.00 | $14,750.00 | $14,750.00 | $14,750.00 | 0 |
| 2018-10-01 | $14,750.00 | $14,750.00 | $14,750.00 | $14,750.00 | $14,750.00 | 1 |
| 2018-09-28 | $14,700.00 | $14,700.00 | $14,700.00 | $14,700.00 | $14,700.00 | 0 |
| 2018-09-27 | $14,700.00 | $14,700.00 | $14,700.00 | $14,700.00 | $14,700.00 | 3 |
| 2018-09-26 | $14,650.00 | $14,700.00 | $14,600.00 | $14,700.00 | $14,700.00 | 17 |
| 2018-09-25 | $14,750.00 | $14,750.00 | $14,750.00 | $14,750.00 | $14,750.00 | 0 |
| 2018-09-24 | $14,750.00 | $14,750.00 | $14,750.00 | $14,750.00 | $14,750.00 | 0 |
| 2018-09-21 | $14,750.00 | $14,750.00 | $14,750.00 | $14,750.00 | $14,750.00 | 0 |
| 2018-09-20 | $14,750.00 | $14,750.00 | $14,750.00 | $14,750.00 | $14,750.00 | 0 |
| 2018-09-19 | $15,000.00 | $15,000.00 | $14,750.00 | $14,750.00 | $14,750.00 | 47 |
| 2018-09-18 | $15,000.00 | $15,100.00 | $15,000.00 | $15,100.00 | $15,100.00 | 4 |
| 2018-09-17 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | 0 |
| 2018-09-14 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | 0 |
| 2018-09-13 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | $14,950.00 | 100 |
| 2018-09-12 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | 0 |
| 2018-09-11 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | 0 |
| 2018-09-10 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | $14,900.00 | 2 |
| 2018-09-07 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 0 |
| 2018-09-06 | $14,600.00 | $14,800.00 | $14,600.00 | $14,800.00 | $14,800.00 | 3 |
| 2018-09-05 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 0 |
| 2018-09-04 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 0 |
| 2018-08-31 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 0 |
| 2018-08-30 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | 0 |
| 2018-08-29 | $14,650.00 | $14,800.00 | $14,650.00 | $14,800.00 | $14,800.00 | 14 |
| 2018-08-28 | $14,601.00 | $14,601.00 | $14,300.00 | $14,300.00 | $14,300.00 | 3 |
| 2018-08-27 | $15,000.00 | $15,000.00 | $14,601.00 | $14,601.00 | $14,601.00 | 2 |
| 2018-08-24 | $15,000.00 | $15,000.00 | $14,600.00 | $15,000.00 | $15,000.00 | 3 |
| 2018-08-23 | $14,300.25 | $14,300.25 | $14,300.25 | $14,300.25 | $14,300.25 | 0 |
| 2018-08-22 | $14,300.25 | $14,300.25 | $14,300.25 | $14,300.25 | $14,300.25 | 1 |
| 2018-08-21 | $14,300.20 | $14,300.20 | $14,300.20 | $14,300.20 | $14,300.20 | 1 |
| 2018-08-20 | $14,300.00 | $14,300.00 | $14,300.00 | $14,300.00 | $14,300.00 | 1 |
| 2018-08-17 | $14,200.00 | $14,200.00 | $14,200.00 | $14,200.00 | $14,200.00 | 0 |
| 2018-08-16 | $14,200.00 | $14,200.00 | $14,200.00 | $14,200.00 | $14,200.00 | 100 |
| 2018-08-15 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | $14,600.00 | 0 |
| 2018-08-14 | $13,900.00 | $14,694.00 | $13,900.00 | $14,600.00 | $14,600.00 | 4 |
| 2018-08-13 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 6 |
| 2018-08-10 | $13,900.00 | $13,900.00 | $13,750.00 | $13,900.00 | $13,900.00 | 3 |
| 2018-08-09 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 1 |
| 2018-08-08 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 5 |
| 2018-08-07 | $13,900.00 | $14,500.00 | $13,900.00 | $14,500.00 | $14,500.00 | 7 |
| 2018-08-06 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 3 |
| 2018-08-03 | $14,000.00 | $14,000.00 | $13,900.00 | $13,900.00 | $13,900.00 | 3 |
| 2018-08-02 | $14,000.00 | $14,000.00 | $13,900.00 | $13,900.00 | $13,900.00 | 3 |
| 2018-08-01 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 2 |
| 2018-07-31 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 100 |
| 2018-07-30 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 1 |
| 2018-07-27 | $13,750.00 | $14,000.00 | $13,700.00 | $14,000.00 | $14,000.00 | 21 |
| 2018-07-26 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 1 |
| 2018-07-25 | $13,899.99 | $13,900.00 | $13,899.99 | $13,900.00 | $13,900.00 | 9 |
| 2018-07-24 | $14,000.00 | $14,000.01 | $14,000.00 | $14,000.01 | $14,000.01 | 5 |
| 2018-07-23 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 3 |
| 2018-07-20 | $13,800.00 | $14,000.00 | $13,800.00 | $14,000.00 | $14,000.00 | 2 |
| 2018-07-19 | $14,100.00 | $14,100.00 | $14,000.00 | $14,000.00 | $14,000.00 | 3 |
| 2018-07-18 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 2 |
| 2018-07-17 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2018-07-16 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2018-07-13 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2018-07-12 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 1 |
| 2018-07-11 | $13,900.00 | $14,000.00 | $13,900.00 | $14,000.00 | $14,000.00 | 3 |
| 2018-07-10 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | 0 |
| 2018-07-09 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | 0 |
| 2018-07-06 | $13,700.00 | $13,850.00 | $13,700.00 | $13,850.00 | $13,850.00 | 7 |
| 2018-07-05 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 0 |
| 2018-07-03 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 0 |
| 2018-07-02 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 0 |
| 2018-06-29 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 1 |
| 2018-06-28 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | 2 |
| 2018-06-27 | $13,700.00 | $13,700.00 | $13,700.00 | $13,700.00 | $13,700.00 | 0 |
| 2018-06-26 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | 0 |
| 2018-06-25 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | 0 |
| 2018-06-22 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | 1 |
| 2018-06-21 | $13,650.00 | $13,650.00 | $13,650.00 | $13,650.00 | $13,650.00 | 2 |
| 2018-06-20 | $13,450.00 | $13,450.00 | $13,450.00 | $13,450.00 | $13,450.00 | 0 |
| 2018-06-19 | $13,450.00 | $13,450.00 | $13,450.00 | $13,450.00 | $13,450.00 | 0 |
| 2018-06-18 | $13,450.00 | $13,450.00 | $13,450.00 | $13,450.00 | $13,450.00 | 3 |
| 2018-06-15 | $13,700.00 | $13,700.00 | $13,700.00 | $13,700.00 | $13,700.00 | 0 |
| 2018-06-14 | $13,700.00 | $13,700.00 | $13,450.00 | $13,700.00 | $13,700.00 | 4 |
| 2018-06-13 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | 0 |
| 2018-06-12 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | $13,600.00 | 0 |
| 2018-06-11 | $13,400.00 | $13,600.00 | $13,400.00 | $13,600.00 | $13,600.00 | 2 |
| 2018-06-08 | $13,200.00 | $13,200.00 | $13,200.00 | $13,200.00 | $13,200.00 | 0 |
| 2018-06-07 | $12,997.00 | $12,997.00 | $12,997.00 | $12,997.00 | $12,997.00 | 1 |
| 2018-06-06 | $13,425.00 | $13,500.00 | $12,997.00 | $12,997.00 | $12,997.00 | 22 |
| 2018-06-05 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | 5 |
| 2018-06-04 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | 2 |
| 2018-06-01 | $13,000.00 | $13,000.00 | $12,950.00 | $13,000.00 | $13,000.00 | 16 |
| 2018-05-31 | $13,000.00 | $13,000.00 | $12,900.00 | $13,000.00 | $13,000.00 | 36 |
| 2018-05-30 | $13,000.00 | $13,000.00 | $12,700.00 | $12,800.00 | $12,800.00 | 35 |
| 2018-05-29 | $13,350.00 | $13,350.00 | $13,350.00 | $13,350.00 | $13,350.00 | 1 |
| 2018-05-25 | $13,000.00 | $13,250.00 | $13,000.00 | $13,000.00 | $13,000.00 | 17 |
| 2018-05-24 | $12,500.00 | $12,700.00 | $12,500.00 | $12,700.00 | $12,700.00 | 6 |
| 2018-05-23 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 6 |
| 2018-05-22 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | 5 |
| 2018-05-21 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2018-05-18 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2018-05-17 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 1 |
| 2018-05-16 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2018-05-15 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2018-05-14 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 4 |
| 2018-05-11 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 4 |
| 2018-05-10 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 0 |
| 2018-05-09 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 0 |
| 2018-05-08 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 0 |
| 2018-05-07 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 0 |
| 2018-05-04 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 34 |
| 2018-05-03 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 100 |
| 2018-05-02 | $12,000.00 | $12,200.00 | $12,000.00 | $12,200.00 | $12,200.00 | 21 |
| 2018-05-01 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2018-04-30 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 100 |
| 2018-04-27 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 0 |
| 2018-04-26 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 0 |
| 2018-04-25 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 0 |
| 2018-04-24 | $12,225.00 | $12,225.00 | $12,100.00 | $12,200.00 | $12,200.00 | 10 |
| 2018-04-23 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2018-04-20 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 2 |
| 2018-04-19 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | 0 |
| 2018-04-18 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | 0 |
| 2018-04-17 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | 0 |
| 2018-04-16 | $12,007.76 | $12,700.00 | $11,800.00 | $12,700.00 | $12,700.00 | 7 |
| 2018-04-13 | $12,100.00 | $12,300.00 | $12,100.00 | $12,300.00 | $12,300.00 | 5 |
| 2018-04-12 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 4 |
| 2018-04-11 | $12,125.00 | $12,125.00 | $12,000.00 | $12,000.00 | $12,000.00 | 44 |
| 2018-04-10 | $12,150.00 | $12,150.00 | $12,100.00 | $12,100.00 | $12,100.00 | 5 |
| 2018-04-09 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 4 |
| 2018-04-06 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 0 |
| 2018-04-05 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 100 |
| 2018-04-04 | $12,350.00 | $12,350.00 | $12,200.00 | $12,207.00 | $12,207.00 | 20 |
| 2018-04-03 | $12,500.00 | $12,500.00 | $12,400.00 | $12,400.00 | $12,400.00 | 8 |
| 2018-04-02 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | 1 |
| 2018-03-29 | $12,850.00 | $12,900.00 | $12,700.00 | $12,700.00 | $12,700.00 | 13 |
| 2018-03-28 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2018-03-27 | $12,700.00 | $12,700.00 | $12,500.00 | $12,500.00 | $12,500.00 | 9 |
| 2018-03-26 | $12,350.00 | $12,700.00 | $12,350.00 | $12,700.00 | $12,700.00 | 4 |
| 2018-03-23 | $12,350.00 | $12,350.00 | $12,350.00 | $12,350.00 | $12,350.00 | 100 |
| 2018-03-22 | $12,300.00 | $12,400.00 | $12,300.00 | $12,400.00 | $12,400.00 | 3 |
| 2018-03-21 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | 4 |
| 2018-03-20 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 0 |
| 2018-03-19 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 0 |
| 2018-03-16 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 0 |
| 2018-03-15 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 0 |
| 2018-03-14 | $12,000.00 | $12,475.00 | $12,000.00 | $12,400.00 | $12,400.00 | 9 |
| 2018-03-13 | $12,000.00 | $12,200.00 | $12,000.00 | $12,000.00 | $12,000.00 | 12 |
| 2018-03-12 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2018-03-09 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 2 |
| 2018-03-08 | $11,495.00 | $11,600.00 | $11,495.00 | $11,600.00 | $11,600.00 | 21 |
| 2018-03-07 | $11,495.00 | $11,495.00 | $11,490.00 | $11,495.00 | $11,495.00 | 3 |
| 2018-03-06 | $11,350.00 | $11,350.00 | $11,350.00 | $11,350.00 | $11,350.00 | 0 |
| 2018-03-05 | $11,350.00 | $11,350.00 | $11,350.00 | $11,350.00 | $11,350.00 | 0 |
| 2018-03-02 | $11,350.00 | $11,350.00 | $11,350.00 | $11,350.00 | $11,350.00 | 0 |
| 2018-03-01 | $11,300.00 | $11,350.00 | $11,300.00 | $11,350.00 | $11,350.00 | 9 |
| 2018-02-28 | $11,350.00 | $11,350.00 | $11,350.00 | $11,350.00 | $11,350.00 | 4 |
| 2018-02-27 | $11,300.00 | $11,590.00 | $11,300.00 | $11,590.00 | $11,590.00 | 2 |
| 2018-02-26 | $11,300.00 | $11,300.00 | $11,300.00 | $11,300.00 | $11,300.00 | 7 |
| 2018-02-23 | $11,275.00 | $11,275.00 | $11,200.00 | $11,200.00 | $11,200.00 | 12 |
| 2018-02-22 | $11,250.00 | $11,250.00 | $11,250.00 | $11,250.00 | $11,250.00 | 4 |
| 2018-02-21 | $11,267.00 | $11,267.00 | $11,010.00 | $11,010.00 | $11,010.00 | 20 |
| 2018-02-20 | $11,076.00 | $11,076.00 | $11,010.00 | $11,010.00 | $11,010.00 | 3 |
| 2018-02-16 | $11,525.00 | $11,525.00 | $11,525.00 | $11,525.00 | $11,525.00 | 2 |
| 2018-02-15 | $11,500.00 | $11,525.00 | $11,500.00 | $11,525.00 | $11,525.00 | 3 |
| 2018-02-14 | $11,575.00 | $11,600.00 | $11,057.00 | $11,300.00 | $11,300.00 | 6 |
| 2018-02-13 | $11,500.00 | $11,500.00 | $11,350.00 | $11,350.00 | $11,350.00 | 2 |
| 2018-02-12 | $11,486.00 | $11,486.00 | $11,486.00 | $11,486.00 | $11,486.00 | 1 |
| 2018-02-09 | $11,350.00 | $11,350.00 | $11,350.00 | $11,350.00 | $11,350.00 | 2 |
| 2018-02-08 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | 4 |
| 2018-02-07 | $11,415.00 | $11,415.00 | $11,415.00 | $11,415.00 | $11,415.00 | 2 |
| 2018-02-06 | $11,500.00 | $11,500.00 | $11,415.00 | $11,415.00 | $11,415.00 | 6 |
| 2018-02-05 | $11,510.00 | $11,510.00 | $11,500.00 | $11,500.00 | $11,500.00 | 8 |
| 2018-02-02 | $11,500.00 | $11,500.00 | $10,900.00 | $11,500.00 | $11,500.00 | 6 |
| 2018-02-01 | $11,410.00 | $11,500.00 | $11,410.00 | $11,500.00 | $11,500.00 | 7 |
| 2018-01-31 | $11,000.00 | $11,210.00 | $11,000.00 | $11,200.00 | $11,200.00 | 4 |
| 2018-01-30 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | 0 |
| 2018-01-29 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | 0 |
| 2018-01-26 | $10,800.00 | $11,500.00 | $10,700.00 | $11,500.00 | $11,500.00 | 5 |
| 2018-01-25 | $11,500.00 | $11,900.00 | $11,500.00 | $11,900.00 | $11,900.00 | 6 |
| 2018-01-24 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | 0 |
| 2018-01-23 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | 0 |
| 2018-01-22 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | 0 |
| 2018-01-19 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | 15 |
| 2018-01-18 | $11,500.00 | $11,500.00 | $11,300.00 | $11,300.00 | $11,300.00 | 2 |
| 2018-01-17 | $11,500.07 | $11,500.07 | $11,500.07 | $11,500.07 | $11,500.07 | 0 |
| 2018-01-16 | $11,400.07 | $11,500.07 | $11,400.07 | $11,500.07 | $11,500.07 | 3 |
| 2018-01-12 | $11,300.00 | $11,300.00 | $11,300.00 | $11,300.00 | $11,300.00 | 2 |
| 2018-01-11 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | 0 |
| 2018-01-10 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | 0 |
| 2018-01-09 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | 2 |
| 2018-01-08 | $11,750.00 | $11,750.00 | $11,750.00 | $11,750.00 | $11,750.00 | 1 |
| 2018-01-05 | $11,650.00 | $11,650.00 | $11,650.00 | $11,650.00 | $11,650.00 | 0 |
| 2018-01-04 | $11,700.00 | $11,750.00 | $11,650.00 | $11,650.00 | $11,650.00 | 5 |
| 2018-01-03 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | 0 |
| 2018-01-02 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | 4 |
| 2017-12-29 | $11,650.00 | $11,650.00 | $11,650.00 | $11,650.00 | $11,650.00 | 3 |
| 2017-12-28 | $11,650.00 | $11,650.00 | $11,650.00 | $11,650.00 | $11,650.00 | 1 |
| 2017-12-27 | $11,725.00 | $11,875.00 | $11,700.00 | $11,700.00 | $11,700.00 | 12 |
| 2017-12-26 | $11,725.00 | $11,725.00 | $11,725.00 | $11,725.00 | $11,725.00 | 3 |
| 2017-12-22 | $11,650.00 | $11,672.00 | $11,650.00 | $11,672.00 | $11,672.00 | 9 |
| 2017-12-21 | $11,750.00 | $11,750.00 | $11,750.00 | $11,750.00 | $11,750.00 | 3 |
| 2017-12-20 | $11,750.00 | $11,750.00 | $11,700.00 | $11,700.00 | $11,700.00 | 21 |
| 2017-12-19 | $11,750.00 | $11,750.00 | $11,700.00 | $11,700.00 | $11,700.00 | 20 |
| 2017-12-18 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | 0 |
| 2017-12-15 | $11,575.00 | $11,750.00 | $11,500.00 | $11,500.00 | $11,500.00 | 17 |
| 2017-12-14 | $11,950.00 | $11,950.00 | $11,800.00 | $11,800.00 | $11,800.00 | 5 |
| 2017-12-13 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | 4 |
| 2017-12-12 | $11,775.00 | $12,000.00 | $11,775.00 | $12,000.00 | $12,000.00 | 7 |
| 2017-12-11 | $11,750.00 | $11,750.00 | $11,750.00 | $11,750.00 | $11,750.00 | 7 |
| 2017-12-08 | $11,900.00 | $11,900.00 | $11,800.00 | $11,800.00 | $11,800.00 | 9 |
| 2017-12-07 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 13 |
| 2017-12-06 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 9 |
| 2017-12-05 | $11,600.00 | $12,000.00 | $11,600.00 | $11,900.00 | $11,900.00 | 60 |
| 2017-12-04 | $11,450.00 | $11,699.00 | $11,375.00 | $11,600.00 | $11,600.00 | 22 |
| 2017-12-01 | $11,333.00 | $11,333.00 | $11,333.00 | $11,333.00 | $11,333.00 | 4 |
| 2017-11-30 | $11,175.00 | $11,225.00 | $11,175.00 | $11,225.00 | $11,225.00 | 10 |
| 2017-11-29 | $11,000.57 | $11,000.57 | $11,000.57 | $11,000.57 | $11,000.57 | 2 |
| 2017-11-28 | $11,449.99 | $11,449.99 | $11,300.00 | $11,300.00 | $11,300.00 | 18 |
| 2017-11-27 | $11,275.00 | $11,275.00 | $11,275.00 | $11,275.00 | $11,275.00 | 0 |
| 2017-11-24 | $11,300.00 | $11,300.00 | $11,300.00 | $11,300.00 | $11,300.00 | 3 |
| 2017-11-22 | $11,275.00 | $11,275.00 | $11,275.00 | $11,275.00 | $11,275.00 | 0 |
| 2017-11-21 | $11,275.00 | $11,275.00 | $11,275.00 | $11,275.00 | $11,275.00 | 0 |
| 2017-11-20 | $11,449.99 | $11,449.99 | $11,275.00 | $11,275.00 | $11,275.00 | 7 |
| 2017-11-17 | $11,200.00 | $11,450.00 | $11,200.00 | $11,350.00 | $11,350.00 | 12 |
| 2017-11-16 | $11,507.00 | $11,507.00 | $11,500.00 | $11,500.00 | $11,500.00 | 50 |
| 2017-11-15 | $11,750.00 | $11,750.00 | $11,750.00 | $11,750.00 | $11,750.00 | 7 |
| 2017-11-14 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 1 |
| 2017-11-13 | $11,750.00 | $11,750.00 | $11,750.00 | $11,750.00 | $11,750.00 | 1 |
| 2017-11-10 | $11,950.00 | $11,950.00 | $11,950.00 | $11,950.00 | $11,950.00 | 1 |
| 2017-11-09 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2017-11-08 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 2 |
| 2017-11-07 | $12,350.00 | $12,350.00 | $12,000.00 | $12,000.00 | $12,000.00 | 19 |
| 2017-11-06 | $12,000.00 | $12,400.00 | $12,000.00 | $12,350.00 | $12,350.00 | 16 |
| 2017-11-03 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 1 |
| 2017-11-02 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 100 |
| 2017-11-01 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 2 |
| 2017-10-31 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 1 |
| 2017-10-30 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2017-10-27 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2017-10-26 | $12,500.00 | $12,500.00 | $12,000.00 | $12,500.00 | $12,500.00 | 4 |
| 2017-10-25 | $12,500.00 | $12,500.00 | $12,400.00 | $12,400.00 | $12,400.00 | 10 |
| 2017-10-24 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | 100 |
| 2017-10-23 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 1 |
| 2017-10-20 | $12,500.00 | $12,600.00 | $12,500.00 | $12,500.00 | $12,500.00 | 12 |
| 2017-10-19 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 100 |
| 2017-10-18 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 1 |
| 2017-10-17 | $12,499.00 | $12,499.00 | $12,499.00 | $12,499.00 | $12,499.00 | 1 |
| 2017-10-16 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 0 |
| 2017-10-13 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 0 |
| 2017-10-12 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 0 |
| 2017-10-11 | $12,399.00 | $12,400.00 | $12,399.00 | $12,400.00 | $12,400.00 | 5 |
| 2017-10-10 | $12,300.00 | $12,300.00 | $12,200.00 | $12,200.00 | $12,200.00 | 5 |
| 2017-10-09 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | 1 |
| 2017-10-06 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 0 |
| 2017-10-05 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 0 |
| 2017-10-04 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 1 |
| 2017-10-03 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 0 |
| 2017-10-02 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 0 |
| 2017-09-29 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 3 |
| 2017-09-28 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 1 |
| 2017-09-27 | $12,350.00 | $12,400.00 | $12,350.00 | $12,400.00 | $12,400.00 | 5 |
| 2017-09-26 | $12,400.00 | $12,400.00 | $12,350.00 | $12,400.00 | $12,400.00 | 10 |
| 2017-09-25 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | 0 |
| 2017-09-22 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | 1 |
| 2017-09-21 | $12,350.00 | $12,350.00 | $12,300.00 | $12,300.00 | $12,300.00 | 28 |
| 2017-09-20 | $12,475.00 | $12,475.00 | $12,475.00 | $12,475.00 | $12,475.00 | 0 |
| 2017-09-19 | $12,450.00 | $12,500.00 | $12,450.00 | $12,475.00 | $12,475.00 | 9 |
| 2017-09-18 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 1 |
| 2017-09-15 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2017-09-14 | $11,750.00 | $12,000.00 | $11,750.00 | $12,000.00 | $12,000.00 | 4 |
| 2017-09-13 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 1 |
| 2017-09-12 | $12,425.00 | $12,425.00 | $12,425.00 | $12,425.00 | $12,425.00 | 1 |
| 2017-09-11 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 3 |
| 2017-09-08 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | 2 |
| 2017-09-07 | $12,000.00 | $12,000.00 | $11,700.00 | $11,700.00 | $11,700.00 | 28 |
| 2017-09-06 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 0 |
| 2017-09-05 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2017-09-01 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 2 |
| 2017-08-31 | $12,200.00 | $12,200.00 | $12,000.00 | $12,000.00 | $12,000.00 | 7 |
| 2017-08-30 | $11,750.00 | $11,750.00 | $11,750.00 | $11,750.00 | $11,750.00 | 3 |
| 2017-08-28 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2017-08-25 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2017-08-24 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2017-08-23 | $11,750.00 | $12,000.00 | $11,000.00 | $12,000.00 | $12,000.00 | 24 |
| 2017-08-22 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 3 |
| 2017-08-21 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2017-08-18 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 7 |
| 2017-08-17 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 0 |
| 2017-08-16 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 0 |
| 2017-08-15 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 0 |
| 2017-08-14 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 2 |
| 2017-08-11 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 0 |
| 2017-08-10 | $12,500.00 | $12,500.00 | $12,250.00 | $12,250.00 | $12,250.00 | 4 |
| 2017-08-09 | $12,450.00 | $12,450.00 | $12,450.00 | $12,450.00 | $12,450.00 | 1 |
| 2017-08-08 | $12,450.00 | $12,450.00 | $12,450.00 | $12,450.00 | $12,450.00 | 3 |
| 2017-08-07 | $12,450.00 | $12,450.00 | $12,450.00 | $12,450.00 | $12,450.00 | 1 |
| 2017-08-04 | $12,450.00 | $12,450.00 | $12,450.00 | $12,450.00 | $12,450.00 | 3 |
| 2017-08-03 | $12,450.00 | $12,450.00 | $12,450.00 | $12,450.00 | $12,450.00 | 0 |
| 2017-08-02 | $12,450.00 | $12,450.00 | $12,450.00 | $12,450.00 | $12,450.00 | 2 |
| 2017-08-01 | $12,400.00 | $12,450.00 | $12,400.00 | $12,450.00 | $12,450.00 | 6 |
| 2017-07-31 | $12,400.00 | $12,400.00 | $12,000.00 | $12,300.00 | $12,300.00 | 11 |
| 2017-07-28 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 2 |
| 2017-07-27 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 3 |
| 2017-07-26 | $12,000.00 | $12,250.00 | $12,000.00 | $12,250.00 | $12,250.00 | 27 |
| 2017-07-25 | $11,499.97 | $12,000.00 | $11,499.97 | $12,000.00 | $12,000.00 | 21 |
| 2017-07-24 | $10,100.00 | $11,500.00 | $10,100.00 | $11,500.00 | $11,500.00 | 20 |
| 2017-07-21 | $9,850.00 | $10,050.00 | $9,850.00 | $10,050.00 | $10,050.00 | 18 |
| 2017-07-20 | $9,775.00 | $9,775.00 | $9,775.00 | $9,775.00 | $9,775.00 | 5 |
| 2017-07-19 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | 0 |
| 2017-07-18 | $9,900.00 | $9,900.00 | $9,805.00 | $9,805.00 | $9,805.00 | 3 |
| 2017-07-17 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | 2 |
| 2017-07-14 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | 1 |
| 2017-07-13 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | 1 |
| 2017-07-12 | $9,950.00 | $10,000.00 | $9,950.00 | $10,000.00 | $10,000.00 | 22 |
| 2017-07-11 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | 16 |
| 2017-07-10 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | 0 |
| 2017-07-07 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | 0 |
| 2017-07-06 | $9,975.00 | $9,975.00 | $9,975.00 | $9,975.00 | $9,975.00 | 3 |
| 2017-07-05 | $10,010.00 | $10,010.00 | $10,010.00 | $10,010.00 | $10,010.00 | 2 |
| 2017-07-03 | $10,025.00 | $10,025.00 | $10,025.00 | $10,025.00 | $10,025.00 | 1 |
| 2017-06-30 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | 0 |
| 2017-06-29 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | 0 |
| 2017-06-28 | $9,849.90 | $10,000.00 | $9,849.90 | $10,000.00 | $10,000.00 | 7 |
| 2017-06-27 | $9,700.00 | $9,700.00 | $9,700.00 | $9,700.00 | $9,700.00 | 100 |
| 2017-06-26 | $9,200.00 | $9,200.00 | $9,200.00 | $9,200.00 | $9,200.00 | 0 |
| 2017-06-23 | $9,200.00 | $9,200.00 | $9,200.00 | $9,200.00 | $9,200.00 | 1 |
| 2017-06-22 | $10,050.00 | $10,050.00 | $9,200.00 | $9,200.00 | $9,200.00 | 100 |
| 2017-06-21 | $10,050.00 | $10,050.00 | $10,050.00 | $10,050.00 | $10,050.00 | 0 |
| 2017-06-20 | $10,050.00 | $10,050.00 | $10,050.00 | $10,050.00 | $10,050.00 | 0 |
| 2017-06-19 | $10,050.00 | $10,050.00 | $10,050.00 | $10,050.00 | $10,050.00 | 0 |
| 2017-06-16 | $10,050.00 | $10,050.00 | $10,050.00 | $10,050.00 | $10,050.00 | 0 |
| 2017-06-15 | $10,050.00 | $10,050.00 | $10,050.00 | $10,050.00 | $10,050.00 | 0 |
| 2017-06-14 | $10,050.00 | $10,050.00 | $10,050.00 | $10,050.00 | $10,050.00 | 3 |
| 2017-06-13 | $10,050.00 | $10,050.00 | $10,050.00 | $10,050.00 | $10,050.00 | 8 |
| 2017-06-12 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | 1 |
| 2017-06-09 | $10,100.00 | $10,100.00 | $10,100.00 | $10,100.00 | $10,100.00 | 2 |
| 2017-06-08 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | 18 |
| 2017-06-07 | $10,000.00 | $10,000.00 | $9,925.00 | $9,925.00 | $9,925.00 | 2 |
| 2017-06-06 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | 1 |
| 2017-06-05 | $9,980.00 | $9,980.00 | $9,980.00 | $9,980.00 | $9,980.00 | 0 |
| 2017-06-02 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | 2 |
| 2017-06-01 | $9,975.00 | $9,980.10 | $9,975.00 | $9,980.00 | $9,980.00 | 6 |
| 2017-05-31 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | 0 |
| 2017-05-30 | $9,850.00 | $9,900.00 | $9,850.00 | $9,900.00 | $9,900.00 | 10 |
| 2017-05-26 | $9,900.00 | $9,900.10 | $9,900.00 | $9,900.00 | $9,900.00 | 6 |
| 2017-05-25 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | 1 |
| 2017-05-24 | $9,800.00 | $10,000.00 | $9,800.00 | $10,000.00 | $10,000.00 | 4 |
| 2017-05-23 | $9,500.00 | $9,800.00 | $9,499.90 | $9,800.00 | $9,800.00 | 24 |
| 2017-05-22 | $9,400.00 | $9,500.00 | $9,400.00 | $9,450.00 | $9,450.00 | 18 |
| 2017-05-19 | $9,400.00 | $9,400.00 | $9,400.00 | $9,400.00 | $9,400.00 | 6 |
| 2017-05-18 | $9,500.00 | $9,500.00 | $9,500.00 | $9,500.00 | $9,500.00 | 1 |
| 2017-05-17 | $9,350.00 | $9,350.00 | $9,350.00 | $9,350.00 | $9,350.00 | 1 |
| 2017-05-16 | $9,250.00 | $9,300.00 | $9,200.00 | $9,300.00 | $9,300.00 | 14 |
| 2017-05-15 | $9,300.00 | $9,300.00 | $9,250.00 | $9,250.00 | $9,250.00 | 25 |
| 2017-05-12 | $9,100.00 | $9,300.00 | $9,100.00 | $9,300.00 | $9,300.00 | 100 |
| 2017-05-11 | $9,100.00 | $9,100.00 | $9,100.00 | $9,100.00 | $9,100.00 | 2 |
| 2017-05-10 | $8,925.00 | $9,300.10 | $8,501.01 | $9,300.00 | $9,300.00 | 100 |
| 2017-05-09 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | 0 |
| 2017-05-08 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | 0 |
| 2017-05-05 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | 0 |
| 2017-05-04 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | 0 |
| 2017-05-03 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | 9 |
| 2017-05-02 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2017-05-01 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 0 |
| 2017-04-28 | $8,499.99 | $8,499.99 | $8,499.99 | $8,499.99 | $8,499.99 | 1 |
| 2017-04-27 | $8,100.00 | $8,500.00 | $8,000.00 | $8,000.00 | $8,000.00 | 100 |
| 2017-04-26 | $7,827.60 | $7,827.60 | $7,827.60 | $7,827.60 | $7,827.60 | 2 |
| 2017-04-25 | $7,800.10 | $7,800.10 | $7,800.10 | $7,800.10 | $7,800.10 | 0 |
| 2017-04-24 | $7,799.99 | $7,800.10 | $7,799.99 | $7,800.10 | $7,800.10 | 100 |
| 2017-04-21 | $7,400.00 | $7,800.00 | $7,400.00 | $7,800.00 | $7,800.00 | 100 |
| 2017-04-20 | $7,300.00 | $7,400.00 | $7,300.00 | $7,400.00 | $7,400.00 | 2 |
| 2017-04-19 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | 0 |
| 2017-04-18 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | 0 |
| 2017-04-17 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | 0 |
| 2017-04-13 | $7,300.01 | $7,300.01 | $7,300.01 | $7,300.01 | $7,300.01 | 1 |
| 2017-04-12 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | 1 |
| 2017-04-11 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | 0 |
| 2017-04-10 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | 0 |
| 2017-04-07 | $7,100.01 | $7,400.00 | $7,000.00 | $7,400.00 | $7,400.00 | 100 |
| 2017-04-06 | $7,100.00 | $7,249.99 | $7,100.00 | $7,249.99 | $7,249.99 | 2 |
| 2017-04-05 | $6,999.99 | $7,000.00 | $6,999.99 | $7,000.00 | $7,000.00 | 100 |
| 2017-04-04 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | 100 |
| 2017-04-03 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | 2 |
| 2017-03-31 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | 0 |
| 2017-03-30 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | 1 |
| 2017-03-29 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | 0 |
| 2017-03-28 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | 0 |
| 2017-03-27 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | 2 |
| 2017-03-24 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | 0 |
| 2017-03-23 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | 1 |
| 2017-03-22 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | 0 |
| 2017-03-21 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | 0 |
| 2017-03-20 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | 2 |
| 2017-03-17 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | 1 |
| 2017-03-16 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | 100 |
| 2017-03-15 | $6,899.90 | $6,900.00 | $6,899.90 | $6,900.00 | $6,900.00 | 100 |
| 2017-03-14 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | 100 |
| 2017-03-13 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | 2 |
| 2017-03-10 | $6,900.00 | $6,900.00 | $6,850.00 | $6,850.00 | $6,850.00 | 100 |
| 2017-03-09 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | 100 |
| 2017-03-08 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | 0 |
| 2017-03-07 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | 3 |
| 2017-03-06 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | 0 |
| 2017-03-03 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | 0 |
| 2017-03-02 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | 0 |
| 2017-03-01 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | 1 |
| 2017-02-28 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | 1 |
| 2017-02-27 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | 0 |
| 2017-02-24 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | $7,099.90 | 0 |
| 2017-02-23 | $7,100.00 | $7,100.00 | $7,000.00 | $7,099.90 | $7,099.90 | 100 |
| 2017-02-22 | $6,900.05 | $6,900.05 | $6,900.05 | $6,900.05 | $6,900.05 | 1 |
| 2017-02-21 | $6,900.05 | $6,900.05 | $6,900.05 | $6,900.05 | $6,900.05 | 0 |
| 2017-02-17 | $6,900.00 | $6,900.05 | $6,900.00 | $6,900.05 | $6,900.05 | 100 |
| 2017-02-16 | $6,775.00 | $6,775.00 | $6,775.00 | $6,775.00 | $6,775.00 | 0 |
| 2017-02-15 | $6,750.00 | $6,800.00 | $6,685.00 | $6,775.00 | $6,775.00 | 100 |
| 2017-02-14 | $6,500.00 | $7,000.00 | $6,500.00 | $6,750.00 | $6,750.00 | 100 |
| 2017-02-13 | $6,000.00 | $6,500.00 | $6,000.00 | $6,500.00 | $6,500.00 | 100 |
| 2017-02-10 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | 3 |
| 2017-02-09 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | 0 |
| 2017-02-08 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | 3 |
| 2017-02-07 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | 0 |
| 2017-02-06 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | 0 |
| 2017-02-03 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | 1 |
| 2017-02-02 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | 3 |
| 2017-02-01 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | 0 |
| 2017-01-31 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | 1 |
| 2017-01-30 | $5,800.00 | $5,850.00 | $5,800.00 | $5,850.00 | $5,850.00 | 100 |
| 2017-01-27 | $5,900.00 | $5,950.00 | $5,900.00 | $5,950.00 | $5,950.00 | 3 |
| 2017-01-26 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | 3 |
| 2017-01-25 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | 0 |
| 2017-01-24 | $5,800.00 | $5,900.00 | $5,800.00 | $5,900.00 | $5,900.00 | 100 |
| 2017-01-23 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | 100 |
| 2017-01-20 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | 0 |
| 2017-01-19 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | 0 |
| 2017-01-18 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | 0 |
| 2017-01-17 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | 2 |
| 2017-01-13 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | 2 |
| 2017-01-12 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | 0 |
| 2017-01-11 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | 100 |
| 2017-01-10 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | 100 |
| 2017-01-09 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | 0 |
| 2017-01-06 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | 0 |
| 2017-01-05 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | 1 |
| 2017-01-04 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 1 |
| 2017-01-03 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | 0 |
| 2016-12-30 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | 0 |
| 2016-12-29 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | 0 |
| 2016-12-28 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | $5,950.00 | 0 |
| 2016-12-27 | $5,949.99 | $5,950.00 | $5,949.99 | $5,950.00 | $5,950.00 | 100 |
| 2016-12-23 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | 0 |
| 2016-12-22 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | 100 |
| 2016-12-21 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2016-12-20 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 100 |
| 2016-12-19 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 100 |
| 2016-12-16 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2016-12-15 | $5,450.00 | $5,600.00 | $5,450.00 | $5,600.00 | $5,600.00 | 2 |
| 2016-12-14 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 2 |
| 2016-12-13 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 100 |
| 2016-12-12 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 1 |
| 2016-12-09 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2016-12-08 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 3 |
| 2016-12-07 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2016-12-06 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2016-12-05 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2016-12-02 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2016-12-01 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 2 |
| 2016-11-30 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | 0 |
| 2016-11-29 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | 0 |
| 2016-11-28 | $5,500.00 | $5,500.00 | $5,450.00 | $5,450.00 | $5,450.00 | 100 |
| 2016-11-25 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | 0 |
| 2016-11-23 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | 0 |
| 2016-11-22 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | 0 |
| 2016-11-21 | $5,500.00 | $5,500.00 | $5,450.00 | $5,450.00 | $5,450.00 | 3 |
| 2016-11-18 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 2 |
| 2016-11-17 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2016-11-16 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 100 |
| 2016-11-15 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 3 |
| 2016-11-14 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2016-11-11 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 3 |
| 2016-11-10 | $5,450.00 | $5,450.00 | $5,400.00 | $5,400.00 | $5,400.00 | 11 |
| 2016-11-09 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 100 |
| 2016-11-08 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 100 |
| 2016-11-07 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 100 |
| 2016-11-04 | $5,450.00 | $5,500.00 | $5,450.00 | $5,500.00 | $5,500.00 | 100 |
| 2016-11-03 | $5,450.00 | $5,500.00 | $5,450.00 | $5,500.00 | $5,500.00 | 100 |
| 2016-11-02 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | 0 |
| 2016-11-01 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | 0 |
| 2016-10-31 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | $5,450.00 | 100 |
| 2016-10-28 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2016-10-27 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 100 |
| 2016-10-26 | $5,550.00 | $5,550.00 | $5,550.00 | $5,550.00 | $5,550.00 | 1 |
| 2016-10-25 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2016-10-24 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2016-10-21 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2016-10-20 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2016-10-19 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 100 |
| 2016-10-18 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 2 |
| 2016-10-17 | $5,599.99 | $5,599.99 | $5,599.99 | $5,599.99 | $5,599.99 | 0 |
| 2016-10-14 | $5,400.00 | $5,599.99 | $5,400.00 | $5,599.99 | $5,599.99 | 100 |
| 2016-10-13 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2016-10-12 | $5,375.00 | $5,400.00 | $5,375.00 | $5,400.00 | $5,400.00 | 100 |
| 2016-10-11 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | 0 |
| 2016-10-10 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | 0 |
| 2016-10-07 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | 0 |
| 2016-10-06 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | 0 |
| 2016-10-05 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | 0 |
| 2016-10-04 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | 0 |
| 2016-10-03 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | 0 |
| 2016-09-30 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | $5,525.00 | 100 |
| 2016-09-29 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 2 |
| 2016-09-28 | $5,400.00 | $5,500.00 | $5,400.00 | $5,500.00 | $5,500.00 | 100 |
| 2016-09-27 | $5,499.99 | $5,499.99 | $5,499.99 | $5,499.99 | $5,499.99 | 0 |
| 2016-09-26 | $5,499.99 | $5,499.99 | $5,499.99 | $5,499.99 | $5,499.99 | 0 |
| 2016-09-23 | $5,499.99 | $5,499.99 | $5,499.99 | $5,499.99 | $5,499.99 | 0 |
| 2016-09-22 | $5,499.99 | $5,499.99 | $5,499.99 | $5,499.99 | $5,499.99 | 0 |
| 2016-09-21 | $5,499.99 | $5,499.99 | $5,499.99 | $5,499.99 | $5,499.99 | 0 |
| 2016-09-20 | $5,499.99 | $5,499.99 | $5,499.99 | $5,499.99 | $5,499.99 | 1 |
| 2016-09-19 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 0 |
| 2016-09-16 | $5,000.00 | $5,200.00 | $5,000.00 | $5,200.00 | $5,200.00 | 2 |
| 2016-09-15 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 100 |
| 2016-09-14 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| 2016-09-13 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 1 |
| 2016-09-12 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2016-09-09 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2016-09-08 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2016-09-07 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2016-09-06 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 1 |
| 2016-09-02 | $5,300.00 | $5,350.00 | $5,300.00 | $5,350.00 | $5,350.00 | 100 |
| 2016-09-01 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 1 |
| 2016-08-31 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 100 |
| 2016-08-30 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 0 |
| 2016-08-29 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 0 |
| 2016-08-26 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 100 |
| 2016-08-25 | $5,200.00 | $5,200.00 | $5,000.00 | $5,000.00 | $5,000.00 | 100 |
| 2016-08-24 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-08-23 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 1 |
| 2016-08-22 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-08-19 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-08-18 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 1 |
| 2016-08-17 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 2 |
| 2016-08-16 | $5,100.00 | $5,100.00 | $5,000.00 | $5,100.00 | $5,100.00 | 100 |
| 2016-08-15 | $5,050.00 | $5,050.00 | $5,050.00 | $5,050.00 | $5,050.00 | 0 |
| 2016-08-12 | $5,050.00 | $5,050.00 | $5,050.00 | $5,050.00 | $5,050.00 | 0 |
| 2016-08-11 | $5,050.00 | $5,050.00 | $5,050.00 | $5,050.00 | $5,050.00 | 100 |
| 2016-08-10 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 0 |
| 2016-08-09 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 0 |
| 2016-08-08 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 1 |
| 2016-08-05 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 3 |
| 2016-08-04 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-08-03 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-08-02 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-08-01 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 100 |
| 2016-07-29 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 100 |
| 2016-07-28 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 100 |
| 2016-07-27 | $4,907.00 | $4,907.00 | $4,907.00 | $4,907.00 | $4,907.00 | 0 |
| 2016-07-26 | $4,907.00 | $4,907.00 | $4,907.00 | $4,907.00 | $4,907.00 | 0 |
| 2016-07-25 | $4,907.00 | $4,907.00 | $4,907.00 | $4,907.00 | $4,907.00 | 1 |
| 2016-07-22 | $4,980.00 | $4,980.00 | $4,980.00 | $4,980.00 | $4,980.00 | 3 |
| 2016-07-21 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-07-20 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-07-19 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-07-18 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-07-15 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-07-14 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-07-13 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 2 |
| 2016-07-12 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-07-11 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-07-08 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 3 |
| 2016-07-07 | $4,975.00 | $4,975.00 | $4,975.00 | $4,975.00 | $4,975.00 | 2 |
| 2016-07-06 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | 2 |
| 2016-07-05 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | 0 |
| 2016-07-01 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | 0 |
| 2016-06-30 | $4,899.90 | $4,900.00 | $4,899.90 | $4,900.00 | $4,900.00 | 100 |
| 2016-06-29 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | 0 |
| 2016-06-28 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | 0 |
| 2016-06-27 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | 0 |
| 2016-06-24 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | 0 |
| 2016-06-23 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | 0 |
| 2016-06-22 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | 2 |
| 2016-06-21 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | 2 |
| 2016-06-20 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | 1 |
| 2016-06-17 | $4,925.00 | $4,970.00 | $4,925.00 | $4,970.00 | $4,970.00 | 100 |
| 2016-06-16 | $4,889.00 | $4,889.00 | $4,889.00 | $4,889.00 | $4,889.00 | 100 |
| 2016-06-15 | $4,901.00 | $4,901.00 | $4,901.00 | $4,901.00 | $4,901.00 | 100 |
| 2016-06-14 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-06-13 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-06-10 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 100 |
| 2016-06-09 | $5,001.00 | $5,001.00 | $5,000.00 | $5,000.00 | $5,000.00 | 100 |
| 2016-06-08 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 0 |
| 2016-06-07 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 1 |
| 2016-06-06 | $5,101.00 | $5,102.00 | $5,101.00 | $5,102.00 | $5,102.00 | 100 |
| 2016-06-03 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 0 |
| 2016-06-02 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 0 |
| 2016-06-01 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 0 |
| 2016-05-31 | $5,000.00 | $5,100.00 | $5,000.00 | $5,100.00 | $5,100.00 | 100 |
| 2016-05-27 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 100 |
| 2016-05-26 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 100 |
| 2016-05-25 | $5,050.00 | $5,100.00 | $5,050.00 | $5,100.00 | $5,100.00 | 9 |
| 2016-05-24 | $5,025.00 | $5,050.00 | $5,025.00 | $5,050.00 | $5,050.00 | 100 |
| 2016-05-23 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 100 |
| 2016-05-20 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 100 |
| 2016-05-19 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 2 |
| 2016-05-18 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-05-17 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 100 |
| 2016-05-16 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2016-05-13 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 100 |
| 2016-05-12 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 100 |
| 2016-05-11 | $5,124.10 | $5,124.10 | $5,124.10 | $5,124.10 | $5,124.10 | 0 |
| 2016-05-10 | $5,124.10 | $5,124.10 | $5,124.10 | $5,124.10 | $5,124.10 | 0 |
| 2016-05-09 | $5,124.10 | $5,124.10 | $5,124.10 | $5,124.10 | $5,124.10 | 0 |
| 2016-05-06 | $5,130.00 | $5,130.00 | $5,124.10 | $5,124.10 | $5,124.10 | 100 |
| 2016-05-05 | $5,115.00 | $5,115.00 | $5,115.00 | $5,115.00 | $5,115.00 | 0 |
| 2016-05-04 | $5,115.00 | $5,115.00 | $5,115.00 | $5,115.00 | $5,115.00 | 0 |
| 2016-05-03 | $5,115.00 | $5,115.00 | $5,115.00 | $5,115.00 | $5,115.00 | 0 |
| 2016-05-02 | $5,105.00 | $5,115.00 | $5,105.00 | $5,115.00 | $5,115.00 | 100 |
| 2016-04-29 | $5,115.00 | $5,150.00 | $5,105.00 | $5,122.00 | $5,122.00 | 100 |
| 2016-04-28 | $5,100.00 | $5,200.00 | $5,100.00 | $5,200.00 | $5,200.00 | 100 |
| 2016-04-27 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 0 |
| 2016-04-26 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 1 |
| 2016-04-25 | $5,300.00 | $5,300.10 | $5,300.00 | $5,300.00 | $5,300.00 | 100 |
| 2016-04-22 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 0 |
| 2016-04-21 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 0 |
| 2016-04-20 | $5,350.00 | $5,350.00 | $5,300.00 | $5,300.00 | $5,300.00 | 100 |
| 2016-04-19 | $5,175.00 | $5,325.00 | $5,100.00 | $5,325.00 | $5,325.00 | 100 |
| 2016-04-18 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | 100 |
| 2016-04-15 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | 0 |
| 2016-04-14 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | 0 |
| 2016-04-13 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | 0 |
| 2016-04-12 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | 0 |
| 2016-04-11 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | 1 |
| 2016-04-08 | $5,265.00 | $5,265.00 | $5,265.00 | $5,265.00 | $5,265.00 | 3 |
| 2016-04-07 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | 0 |
| 2016-04-06 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | 0 |
| 2016-04-05 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | 2 |
| 2016-04-04 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | 0 |
| 2016-04-01 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | 0 |
| 2016-03-31 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | $5,275.00 | 3 |
| 2016-03-30 | $5,200.00 | $5,200.00 | $5,175.00 | $5,175.00 | $5,175.00 | 100 |
| 2016-03-29 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 100 |
| 2016-03-28 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | 1 |
| 2016-03-24 | $5,399.96 | $5,399.96 | $5,399.96 | $5,399.96 | $5,399.96 | 0 |
| 2016-03-23 | $5,399.96 | $5,399.96 | $5,399.96 | $5,399.96 | $5,399.96 | 0 |
| 2016-03-22 | $5,399.96 | $5,399.96 | $5,399.96 | $5,399.96 | $5,399.96 | 0 |
| 2016-03-21 | $5,399.96 | $5,399.96 | $5,399.96 | $5,399.96 | $5,399.96 | 2 |
| 2016-03-18 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | 0 |
| 2016-03-17 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | 0 |
| 2016-03-16 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | 0 |
| 2016-03-15 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | 0 |
| 2016-03-14 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | 0 |
| 2016-03-11 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | $5,175.00 | 1 |
| 2016-03-10 | $5,140.00 | $5,150.00 | $5,140.00 | $5,150.00 | $5,150.00 | 100 |
| 2016-03-09 | $5,110.00 | $5,175.00 | $5,110.00 | $5,120.00 | $5,120.00 | 100 |
| 2016-03-08 | $5,175.00 | $5,199.99 | $4,950.00 | $5,199.99 | $5,199.99 | 100 |
| 2016-03-07 | $5,200.01 | $5,210.00 | $5,200.00 | $5,200.00 | $5,200.00 | 3 |
| 2016-03-04 | $5,200.01 | $5,200.01 | $5,200.01 | $5,200.01 | $5,200.01 | 100 |
| 2016-03-03 | $5,175.01 | $5,175.01 | $5,175.01 | $5,175.01 | $5,175.01 | 1 |
| 2016-03-02 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 0 |
| 2016-03-01 | $5,200.01 | $5,200.01 | $5,200.00 | $5,200.00 | $5,200.00 | 2 |
| 2016-02-29 | $5,107.37 | $5,200.00 | $5,100.01 | $5,200.00 | $5,200.00 | 100 |
| 2016-02-26 | $5,107.37 | $5,107.37 | $5,107.37 | $5,107.37 | $5,107.37 | 2 |
| 2016-02-25 | $5,100.00 | $5,100.00 | $5,040.00 | $5,040.00 | $5,040.00 | 2 |
| 2016-02-24 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 1 |
| 2016-02-23 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| 2016-02-22 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 1 |
| 2016-02-19 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 0 |
| 2016-02-18 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 0 |
| 2016-02-17 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 0 |
| 2016-02-16 | $5,300.00 | $5,350.00 | $5,300.00 | $5,350.00 | $5,350.00 | 100 |
| 2016-02-12 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2016-02-11 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2016-02-10 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2016-02-09 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2016-02-08 | $5,300.00 | $5,400.00 | $5,300.00 | $5,400.00 | $5,400.00 | 3 |
| 2016-02-05 | $5,299.90 | $5,299.90 | $5,299.90 | $5,299.90 | $5,299.90 | 0 |
| 2016-02-04 | $5,299.90 | $5,299.90 | $5,299.90 | $5,299.90 | $5,299.90 | 1 |
| 2016-02-03 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 0 |
| 2016-02-02 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 2 |
| 2016-02-01 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 1 |
| 2016-01-29 | $5,600.00 | $5,799.99 | $5,300.00 | $5,307.00 | $5,307.00 | 100 |
| 2016-01-28 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 1 |
| 2016-01-27 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 0 |
| 2016-01-26 | $5,205.00 | $5,300.00 | $5,205.00 | $5,300.00 | $5,300.00 | 3 |
| 2016-01-25 | $5,155.00 | $5,155.00 | $5,155.00 | $5,155.00 | $5,155.00 | 2 |
| 2016-01-22 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 1 |
| 2016-01-21 | $5,200.00 | $5,200.00 | $5,100.00 | $5,150.00 | $5,150.00 | 100 |
| 2016-01-20 | $5,000.00 | $5,150.00 | $5,000.00 | $5,150.00 | $5,150.00 | 100 |
| 2016-01-19 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 100 |
| 2016-01-15 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 100 |
| 2016-01-14 | $5,350.00 | $5,450.00 | $5,350.00 | $5,450.00 | $5,450.00 | 100 |
| 2016-01-13 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 100 |
| 2016-01-12 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 100 |
| 2016-01-11 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 100 |
| 2016-01-08 | $5,400.00 | $5,400.00 | $5,300.00 | $5,300.00 | $5,300.00 | 100 |
| 2016-01-07 | $5,400.00 | $5,400.00 | $5,300.00 | $5,300.00 | $5,300.00 | 100 |
| 2016-01-06 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2016-01-05 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2016-01-04 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 1 |
| 2015-12-31 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2015-12-30 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 100 |
| 2015-12-29 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2015-12-28 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 2 |
| 2015-12-24 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 100 |
| 2015-12-23 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 5 |
| 2015-12-22 | $5,350.00 | $5,400.00 | $5,350.00 | $5,400.00 | $5,400.00 | 100 |
| 2015-12-21 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2015-12-18 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 3 |
| 2015-12-17 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2015-12-16 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2015-12-15 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2015-12-14 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 100 |
| 2015-12-11 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 10 |
| 2015-12-10 | $5,400.00 | $5,500.00 | $5,400.00 | $5,500.00 | $5,500.00 | 100 |
| 2015-12-09 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 1 |
| 2015-12-08 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 0 |
| 2015-12-07 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 0 |
| 2015-12-04 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 100 |
| 2015-12-03 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2015-12-02 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 1 |
| 2015-12-01 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 100 |
| 2015-11-30 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2015-11-27 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2015-11-25 | $5,600.00 | $5,600.00 | $5,500.00 | $5,500.00 | $5,500.00 | 100 |
| 2015-11-24 | $5,425.00 | $5,425.00 | $5,425.00 | $5,425.00 | $5,425.00 | 0 |
| 2015-11-23 | $5,425.00 | $5,425.00 | $5,425.00 | $5,425.00 | $5,425.00 | 100 |
| 2015-11-20 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 100 |
| 2015-11-19 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 0 |
| 2015-11-18 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 100 |
| 2015-11-17 | $5,750.00 | $5,799.98 | $5,750.00 | $5,799.98 | $5,799.98 | 2 |
| 2015-11-16 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 100 |
| 2015-11-13 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | 1 |
| 2015-11-12 | $5,200.00 | $5,500.00 | $5,200.00 | $5,500.00 | $5,500.00 | 2 |
| 2015-11-11 | $5,250.00 | $5,250.00 | $5,225.00 | $5,250.00 | $5,250.00 | 0 |
| 2015-11-10 | $5,250.00 | $5,250.00 | $5,225.00 | $5,250.00 | $5,250.00 | 100 |
| 2015-11-09 | $5,200.00 | $5,250.00 | $5,200.00 | $5,250.00 | $5,250.00 | 100 |
| 2015-11-06 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| 2015-11-05 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| 2015-11-04 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| 2015-11-03 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| 2015-11-02 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 10 |
| 2015-10-30 | $5,325.00 | $5,325.00 | $5,325.00 | $5,325.00 | $5,325.00 | 0 |
| 2015-10-29 | $5,325.00 | $5,325.00 | $5,325.00 | $5,325.00 | $5,325.00 | 0 |
| 2015-10-28 | $5,325.00 | $5,325.00 | $5,325.00 | $5,325.00 | $5,325.00 | 2 |
| 2015-10-27 | $5,275.00 | $5,325.00 | $5,275.00 | $5,325.00 | $5,325.00 | 0 |
| 2015-10-26 | $5,275.00 | $5,325.00 | $5,275.00 | $5,325.00 | $5,325.00 | 100 |
| 2015-10-23 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 2 |
| 2015-10-22 | $5,200.00 | $5,200.00 | $4,905.00 | $5,200.00 | $5,200.00 | 100 |
| 2015-10-21 | $5,250.00 | $5,250.00 | $5,200.00 | $5,200.00 | $5,200.00 | 2 |
| 2015-10-20 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| 2015-10-19 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| 2015-10-16 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| 2015-10-15 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 100 |
| 2015-10-14 | $5,257.37 | $5,257.37 | $5,257.37 | $5,257.37 | $5,257.37 | 0 |
| 2015-10-13 | $5,257.37 | $5,257.37 | $5,257.37 | $5,257.37 | $5,257.37 | 0 |
| 2015-10-12 | $5,257.37 | $5,257.37 | $5,257.37 | $5,257.37 | $5,257.37 | 1 |
| 2015-10-09 | $5,495.00 | $5,500.00 | $5,495.00 | $5,500.00 | $5,500.00 | 100 |
| 2015-10-08 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 100 |
| 2015-10-07 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 100 |
| 2015-10-06 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 0 |
| 2015-10-05 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 100 |
| 2015-10-02 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 100 |
| 2015-10-01 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 100 |
| 2015-09-30 | $5,138.00 | $5,200.00 | $5,138.00 | $5,200.00 | $5,200.00 | 100 |
| 2015-09-29 | $5,015.00 | $5,015.00 | $5,015.00 | $5,015.00 | $5,015.00 | 2 |
| 2015-09-28 | $5,250.00 | $5,250.00 | $5,225.00 | $5,225.00 | $5,225.00 | 0 |
| 2015-09-25 | $5,250.00 | $5,250.00 | $5,225.00 | $5,225.00 | $5,225.00 | 100 |
| 2015-09-24 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 0 |
| 2015-09-23 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 0 |
| 2015-09-22 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 0 |
| 2015-09-21 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 0 |
| 2015-09-18 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 100 |
| 2015-09-17 | $5,310.00 | $5,310.00 | $5,250.00 | $5,250.00 | $5,250.00 | 100 |
| 2015-09-16 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 1 |
| 2015-09-15 | $5,200.00 | $5,249.75 | $5,200.00 | $5,249.75 | $5,249.75 | 0 |
| 2015-09-14 | $5,200.00 | $5,249.75 | $5,200.00 | $5,249.75 | $5,249.75 | 100 |
| 2015-09-11 | $5,249.99 | $5,249.99 | $5,249.99 | $5,249.99 | $5,249.99 | 0 |
| 2015-09-10 | $5,249.99 | $5,249.99 | $5,249.99 | $5,249.99 | $5,249.99 | 1 |
| 2015-09-09 | $5,249.99 | $5,249.99 | $5,249.99 | $5,249.99 | $5,249.99 | 1 |
| 2015-09-08 | $5,250.01 | $5,250.01 | $5,250.01 | $5,250.01 | $5,250.01 | 3 |
| 2015-09-04 | $5,350.00 | $5,350.00 | $5,000.00 | $5,250.00 | $5,250.00 | 0 |
| 2015-09-03 | $5,350.00 | $5,350.00 | $5,000.00 | $5,250.00 | $5,250.00 | 0 |
| 2015-09-02 | $5,350.00 | $5,350.00 | $5,000.00 | $5,250.00 | $5,250.00 | 0 |
| 2015-09-01 | $5,350.00 | $5,350.00 | $5,000.00 | $5,250.00 | $5,250.00 | 0 |
| 2015-08-31 | $5,350.00 | $5,350.00 | $5,000.00 | $5,250.00 | $5,250.00 | 0 |
| 2015-08-28 | $5,350.00 | $5,350.00 | $5,000.00 | $5,250.00 | $5,250.00 | 100 |
| 2015-08-27 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 0 |
| 2015-08-26 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 100 |
| 2015-08-25 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 1 |
| 2015-08-24 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 0 |
| 2015-08-21 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 1 |
| 2015-08-20 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 0 |
| 2015-08-19 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 2 |
| 2015-08-18 | $5,550.00 | $5,550.00 | $5,550.00 | $5,550.00 | $5,550.00 | 1 |
| 2015-08-17 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | 0 |
| 2015-08-14 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | 0 |
| 2015-08-13 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | 0 |
| 2015-08-12 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | 0 |
| 2015-08-11 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | 0 |
| 2015-08-10 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | 100 |
| 2015-08-07 | $5,600.00 | $5,700.00 | $5,600.00 | $5,700.00 | $5,700.00 | 0 |
| 2015-08-06 | $5,600.00 | $5,700.00 | $5,600.00 | $5,700.00 | $5,700.00 | 3 |
| 2015-08-05 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 100 |
| 2015-08-04 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 100 |
| 2015-08-03 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2015-07-31 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 100 |
| 2015-07-30 | $5,499.99 | $5,500.00 | $5,499.99 | $5,500.00 | $5,500.00 | 100 |
| 2015-07-29 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2015-07-28 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2015-07-27 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 1 |
| 2015-07-24 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2015-07-23 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2015-07-22 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 3 |
| 2015-07-21 | $5,475.00 | $5,475.00 | $5,475.00 | $5,475.00 | $5,475.00 | 1 |
| 2015-07-20 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2015-07-17 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 100 |
| 2015-07-16 | $5,300.00 | $5,305.00 | $5,300.00 | $5,305.00 | $5,305.00 | 2 |
| 2015-07-15 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 1 |
| 2015-07-14 | $5,325.04 | $5,325.04 | $5,235.00 | $5,235.00 | $5,235.00 | 100 |
| 2015-07-13 | $5,600.25 | $5,750.00 | $5,317.00 | $5,325.00 | $5,325.00 | 0 |
| 2015-07-10 | $5,600.25 | $5,750.00 | $5,317.00 | $5,325.00 | $5,325.00 | 0 |
| 2015-07-09 | $5,600.25 | $5,750.00 | $5,317.00 | $5,325.00 | $5,325.00 | 0 |
| 2015-07-08 | $5,600.25 | $5,750.00 | $5,317.00 | $5,325.00 | $5,325.00 | 0 |
| 2015-07-07 | $5,600.25 | $5,750.00 | $5,317.00 | $5,325.00 | $5,325.00 | 0 |
| 2015-07-06 | $5,600.25 | $5,750.00 | $5,317.00 | $5,325.00 | $5,325.00 | 0 |
| 2015-07-02 | $5,600.25 | $5,750.00 | $5,317.00 | $5,325.00 | $5,325.00 | 0 |
| 2015-07-01 | $5,600.25 | $5,750.00 | $5,317.00 | $5,325.00 | $5,325.00 | 0 |
| 2015-06-30 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 100 |
| 2015-06-29 | $5,600.25 | $5,750.00 | $5,317.00 | $5,325.00 | $5,325.00 | 0 |
| 2015-06-26 | $5,600.25 | $5,750.00 | $5,317.00 | $5,325.00 | $5,325.00 | 0 |
| 2015-06-25 | $5,600.25 | $5,750.00 | $5,317.00 | $5,325.00 | $5,325.00 | 0 |
| 2015-06-24 | $5,600.25 | $5,750.00 | $5,317.00 | $5,325.00 | $5,325.00 | 100 |
| 2015-06-23 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2015-06-22 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 3 |
| 2015-06-19 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | 0 |
| 2015-06-18 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | 0 |
| 2015-06-17 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | 0 |
| 2015-06-16 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | 100 |
| 2015-06-15 | $5,799.99 | $5,800.00 | $5,799.99 | $5,800.00 | $5,800.00 | 0 |
| 2015-06-12 | $5,799.99 | $5,800.00 | $5,799.99 | $5,800.00 | $5,800.00 | 0 |
| 2015-06-11 | $5,799.99 | $5,800.00 | $5,799.99 | $5,800.00 | $5,800.00 | 0 |
| 2015-06-10 | $5,799.99 | $5,800.00 | $5,799.99 | $5,800.00 | $5,800.00 | 0 |
| 2015-06-09 | $5,799.99 | $5,800.00 | $5,799.99 | $5,800.00 | $5,800.00 | 0 |
| 2015-06-08 | $5,799.99 | $5,800.00 | $5,799.99 | $5,800.00 | $5,800.00 | 0 |
| 2015-06-05 | $5,799.99 | $5,800.00 | $5,799.99 | $5,800.00 | $5,800.00 | 0 |
| 2015-06-04 | $5,799.99 | $5,800.00 | $5,799.99 | $5,800.00 | $5,800.00 | 0 |
| 2015-06-03 | $5,799.99 | $5,800.00 | $5,799.99 | $5,800.00 | $5,800.00 | 0 |
| 2015-06-02 | $5,799.99 | $5,800.00 | $5,799.99 | $5,800.00 | $5,800.00 | 100 |
| 2015-06-01 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | 2 |
| 2015-05-29 | $5,450.01 | $5,450.01 | $5,450.00 | $5,450.00 | $5,450.00 | 0 |
| 2015-05-28 | $5,450.01 | $5,450.01 | $5,450.00 | $5,450.00 | $5,450.00 | 0 |