AEye Inc - Class A (LIDR) Exchange: NASDAQ
Data as of July 4, 2025
$0.96 ($-0.02) -1.80%
AEye Inc - Class A - Daily Information
Click for more stock information on AEye Inc - Class A.| Daily Information | Data |
|---|---|
| Date | July 4, 2025 |
| Open | $0.94 |
| Previous Close | $0.96 |
| High | $1.00 |
| Low | $0.92 |
| Adjusted Open | $0.94 |
| Previous Adjusted Close | $0.96 |
| Adjusted High | $1.00 |
| Adjusted Low | $0.92 |
Invest in AEye Inc - Class A (LIDR)
Key People AEye Inc - Class A
| Employee | Position |
|---|---|
| Blair LaCorte | Chief Executive Officer & Director |
| Thomas Rick Tewell | Chief Operating Officer |
| Bob Brown | Treasurer, Chief Financial & Accounting Officer |
| Luis C. Dussan | CTO, Director & Chief Product Strategist |
| Jordan Greene | General Manager |
| Wen H. Hsieh | Director |
| Andrew S. Hughes | Secretary & General Counsel |
| Carol A. DiBattiste | Chairman |
| Bernd Gottschalk | Independent Director |
| Karl-Thomas Neumann | Independent Director |
| Timothy Jennett Dunn | Independent Director |
Historical Stock Data for AEye Inc - Class A (LIDR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-02 | $0.94 | $1.00 | $0.92 | $0.96 | $0.96 | 783,590 |
| 2025-07-01 | $1.00 | $1.03 | $0.92 | $0.98 | $0.98 | 1,702,258 |
| 2025-06-30 | $1.11 | $1.23 | $1.00 | $1.03 | $1.03 | 19,965,187 |
| 2025-06-27 | $0.99 | $1.03 | $0.88 | $0.90 | $0.90 | 1,954,788 |
| 2025-06-26 | $0.78 | $0.99 | $0.75 | $0.96 | $0.96 | 3,002,730 |
| 2025-06-25 | $0.82 | $0.83 | $0.77 | $0.80 | $0.80 | 227,996 |
| 2025-06-24 | $0.74 | $0.80 | $0.73 | $0.78 | $0.78 | 269,184 |
| 2025-06-23 | $0.81 | $0.84 | $0.71 | $0.74 | $0.74 | 754,873 |
| 2025-06-20 | $0.84 | $0.86 | $0.81 | $0.81 | $0.81 | 324,902 |
| 2025-06-18 | $0.80 | $0.88 | $0.80 | $0.86 | $0.86 | 377,238 |
| 2025-06-17 | $0.83 | $0.87 | $0.78 | $0.80 | $0.80 | 484,030 |
| 2025-06-16 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 258,719 |
| 2025-06-13 | $0.86 | $0.86 | $0.76 | $0.78 | $0.78 | 217,094 |
| 2025-06-12 | $0.84 | $0.88 | $0.82 | $0.86 | $0.86 | 264,862 |
| 2025-06-11 | $0.89 | $0.89 | $0.81 | $0.84 | $0.84 | 475,823 |
| 2025-06-10 | $0.80 | $0.88 | $0.78 | $0.86 | $0.86 | 1,026,094 |
| 2025-06-09 | $0.77 | $0.80 | $0.74 | $0.80 | $0.80 | 308,268 |
| 2025-06-06 | $0.75 | $0.80 | $0.73 | $0.77 | $0.77 | 334,337 |
| 2025-06-05 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 273,051 |
| 2025-06-04 | $0.77 | $0.77 | $0.72 | $0.76 | $0.76 | 155,817 |
| 2025-06-03 | $0.70 | $0.76 | $0.68 | $0.75 | $0.75 | 175,416 |
| 2025-06-02 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 223,174 |
| 2025-05-30 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 444,322 |
| 2025-05-29 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 77,318 |
| 2025-05-28 | $0.78 | $0.78 | $0.71 | $0.75 | $0.75 | 216,243 |
| 2025-05-27 | $0.79 | $0.84 | $0.76 | $0.77 | $0.77 | 301,830 |
| 2025-05-23 | $0.74 | $0.79 | $0.72 | $0.79 | $0.79 | 181,823 |
| 2025-05-22 | $0.72 | $0.78 | $0.70 | $0.76 | $0.76 | 510,596 |
| 2025-05-21 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 482,276 |
| 2025-05-20 | $0.71 | $0.74 | $0.68 | $0.74 | $0.74 | 474,039 |
| 2025-05-19 | $0.70 | $0.72 | $0.66 | $0.71 | $0.71 | 300,390 |
| 2025-05-16 | $0.73 | $0.73 | $0.67 | $0.71 | $0.71 | 465,392 |
| 2025-05-15 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 465,243 |
| 2025-05-14 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 847,282 |
| 2025-05-13 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 470,365 |
| 2025-05-12 | $0.65 | $0.67 | $0.58 | $0.66 | $0.66 | 940,801 |
| 2025-05-09 | $0.52 | $0.62 | $0.50 | $0.61 | $0.61 | 1,955,879 |
| 2025-05-08 | $0.66 | $0.67 | $0.54 | $0.56 | $0.56 | 7,835,120 |
| 2025-05-07 | $0.68 | $0.70 | $0.62 | $0.65 | $0.65 | 7,720,070 |
| 2025-05-06 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 186,301 |
| 2025-05-05 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 119,865 |
| 2025-05-02 | $0.73 | $0.76 | $0.69 | $0.73 | $0.73 | 168,674 |
| 2025-05-01 | $0.70 | $0.74 | $0.68 | $0.74 | $0.74 | 151,955 |
| 2025-04-30 | $0.74 | $0.74 | $0.65 | $0.73 | $0.73 | 242,693 |
| 2025-04-29 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 105,275 |
| 2025-04-28 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 192,231 |
| 2025-04-25 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 193,259 |
| 2025-04-24 | $0.71 | $0.75 | $0.69 | $0.70 | $0.70 | 471,083 |
| 2025-04-23 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 255,002 |
| 2025-04-22 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 68,996 |
| 2025-04-21 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 71,549 |
| 2025-04-17 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 44,937 |
| 2025-04-16 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 135,648 |
| 2025-04-15 | $0.63 | $0.67 | $0.61 | $0.66 | $0.66 | 89,685 |
| 2025-04-14 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 173,351 |
| 2025-04-11 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 221,789 |
| 2025-04-10 | $0.56 | $0.61 | $0.54 | $0.59 | $0.59 | 144,040 |
| 2025-04-09 | $0.52 | $0.59 | $0.51 | $0.58 | $0.58 | 232,664 |
| 2025-04-08 | $0.53 | $0.56 | $0.51 | $0.52 | $0.52 | 183,066 |
| 2025-04-07 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 349,472 |
| 2025-04-04 | $0.54 | $0.56 | $0.49 | $0.51 | $0.51 | 227,933 |
| 2025-04-03 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 301,179 |
| 2025-04-02 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 154,524 |
| 2025-04-01 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 145,664 |
| 2025-03-31 | $0.59 | $0.61 | $0.55 | $0.57 | $0.57 | 197,319 |
| 2025-03-28 | $0.64 | $0.65 | $0.58 | $0.59 | $0.59 | 211,666 |
| 2025-03-27 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 222,395 |
| 2025-03-26 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 209,175 |
| 2025-03-25 | $0.68 | $0.70 | $0.61 | $0.64 | $0.64 | 279,445 |
| 2025-03-24 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 228,957 |
| 2025-03-21 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 335,711 |
| 2025-03-20 | $0.67 | $0.70 | $0.64 | $0.69 | $0.69 | 498,825 |
| 2025-03-19 | $0.68 | $0.71 | $0.64 | $0.66 | $0.66 | 993,212 |
| 2025-03-18 | $0.67 | $0.67 | $0.60 | $0.67 | $0.67 | 488,682 |
| 2025-03-17 | $0.58 | $0.70 | $0.58 | $0.64 | $0.64 | 724,898 |
| 2025-03-14 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 229,879 |
| 2025-03-13 | $0.55 | $0.59 | $0.51 | $0.53 | $0.53 | 307,970 |
| 2025-03-12 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 247,383 |
| 2025-03-11 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 126,485 |
| 2025-03-10 | $0.63 | $0.63 | $0.53 | $0.56 | $0.56 | 238,981 |
| 2025-03-07 | $0.62 | $0.63 | $0.56 | $0.61 | $0.61 | 240,538 |
| 2025-03-06 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 190,422 |
| 2025-03-05 | $0.60 | $0.66 | $0.59 | $0.65 | $0.65 | 235,490 |
| 2025-03-04 | $0.56 | $0.59 | $0.51 | $0.58 | $0.58 | 502,127 |
| 2025-03-03 | $0.65 | $0.65 | $0.57 | $0.58 | $0.58 | 471,266 |
| 2025-02-28 | $0.61 | $0.64 | $0.58 | $0.63 | $0.63 | 181,226 |
| 2025-02-27 | $0.66 | $0.67 | $0.58 | $0.60 | $0.60 | 598,001 |
| 2025-02-26 | $0.64 | $0.80 | $0.63 | $0.66 | $0.66 | 1,464,331 |
| 2025-02-25 | $0.68 | $0.69 | $0.61 | $0.64 | $0.64 | 766,495 |
| 2025-02-24 | $0.77 | $0.78 | $0.62 | $0.70 | $0.70 | 1,197,596 |
| 2025-02-21 | $0.84 | $0.87 | $0.75 | $0.77 | $0.77 | 1,449,512 |
| 2025-02-20 | $0.80 | $0.86 | $0.75 | $0.84 | $0.84 | 1,220,720 |
| 2025-02-19 | $0.83 | $0.84 | $0.76 | $0.79 | $0.79 | 758,835 |
| 2025-02-18 | $0.85 | $0.86 | $0.79 | $0.81 | $0.81 | 587,856 |
| 2025-02-14 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 340,266 |
| 2025-02-13 | $0.82 | $0.86 | $0.80 | $0.84 | $0.84 | 527,347 |
| 2025-02-12 | $0.79 | $0.84 | $0.78 | $0.83 | $0.83 | 483,708 |
| 2025-02-11 | $0.85 | $0.88 | $0.80 | $0.82 | $0.82 | 766,539 |
| 2025-02-10 | $0.92 | $0.93 | $0.82 | $0.87 | $0.87 | 1,068,083 |
| 2025-02-07 | $0.94 | $0.98 | $0.88 | $0.90 | $0.90 | 704,830 |
| 2025-02-06 | $0.91 | $0.99 | $0.88 | $0.94 | $0.94 | 1,577,627 |
| 2025-02-05 | $0.88 | $0.90 | $0.83 | $0.88 | $0.88 | 548,589 |
| 2025-02-04 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 486,508 |
| 2025-02-03 | $0.90 | $0.91 | $0.82 | $0.90 | $0.90 | 830,803 |
| 2025-01-31 | $0.94 | $0.98 | $0.87 | $0.92 | $0.92 | 1,419,490 |
| 2025-01-30 | $0.87 | $0.97 | $0.86 | $0.94 | $0.94 | 1,294,853 |
| 2025-01-29 | $1.00 | $1.00 | $0.86 | $0.87 | $0.87 | 1,408,659 |
| 2025-01-28 | $0.96 | $1.00 | $0.92 | $0.98 | $0.98 | 699,420 |
| 2025-01-27 | $0.99 | $1.05 | $0.94 | $0.96 | $0.96 | 1,729,184 |
| 2025-01-24 | $1.04 | $1.08 | $1.00 | $1.04 | $1.04 | 1,329,159 |
| 2025-01-23 | $1.05 | $1.07 | $1.00 | $1.03 | $1.03 | 1,779,222 |
| 2025-01-22 | $1.05 | $1.28 | $0.98 | $1.09 | $1.09 | 4,534,148 |
| 2025-01-21 | $1.20 | $1.20 | $1.00 | $1.05 | $1.05 | 3,617,047 |
| 2025-01-17 | $1.30 | $1.35 | $1.13 | $1.16 | $1.16 | 3,180,399 |
| 2025-01-16 | $1.29 | $1.40 | $1.23 | $1.29 | $1.29 | 3,645,438 |
| 2025-01-15 | $1.29 | $1.42 | $1.15 | $1.21 | $1.21 | 7,221,075 |
| 2025-01-14 | $1.52 | $1.56 | $1.18 | $1.24 | $1.24 | 3,721,873 |
| 2025-01-13 | $1.80 | $1.89 | $1.30 | $1.30 | $1.30 | 3,762,924 |
| 2025-01-10 | $2.08 | $2.25 | $1.86 | $1.93 | $1.93 | 2,816,599 |
| 2025-01-08 | $2.43 | $2.50 | $1.80 | $2.18 | $2.18 | 6,668,110 |
| 2025-01-07 | $2.47 | $4.30 | $2.40 | $2.99 | $2.99 | 48,921,421 |
| 2025-01-06 | $2.16 | $2.60 | $2.08 | $2.33 | $2.33 | 9,579,404 |
| 2025-01-03 | $2.02 | $2.69 | $1.88 | $2.03 | $2.03 | 20,018,773 |
| 2025-01-02 | $1.35 | $1.84 | $1.30 | $1.77 | $1.77 | 5,448,205 |
| 2024-12-31 | $1.72 | $1.77 | $1.19 | $1.27 | $1.27 | 4,173,723 |
| 2024-12-30 | $1.71 | $1.95 | $1.57 | $1.69 | $1.69 | 10,232,860 |
| 2024-12-27 | $1.80 | $2.05 | $1.40 | $2.04 | $2.04 | 22,316,600 |
| 2024-12-26 | $1.15 | $1.29 | $1.12 | $1.28 | $1.28 | 4,030,132 |
| 2024-12-24 | $1.12 | $1.18 | $1.09 | $1.13 | $1.13 | 249,667 |
| 2024-12-23 | $1.13 | $1.18 | $1.06 | $1.13 | $1.13 | 287,452 |
| 2024-12-20 | $1.05 | $1.19 | $1.05 | $1.10 | $1.10 | 543,241 |
| 2024-12-19 | $1.15 | $1.18 | $0.97 | $1.00 | $1.00 | 825,865 |
| 2024-12-18 | $1.24 | $1.34 | $1.05 | $1.10 | $1.10 | 1,127,562 |
| 2024-12-17 | $1.36 | $1.64 | $1.28 | $1.30 | $1.30 | 3,226,388 |
| 2024-12-16 | $1.12 | $1.28 | $1.09 | $1.26 | $1.26 | 1,411,532 |
| 2024-12-13 | $1.14 | $1.18 | $1.07 | $1.12 | $1.12 | 340,044 |
| 2024-12-12 | $1.30 | $1.30 | $1.12 | $1.15 | $1.15 | 494,378 |
| 2024-12-11 | $1.19 | $1.34 | $1.15 | $1.29 | $1.29 | 1,482,781 |
| 2024-12-10 | $1.25 | $1.25 | $1.11 | $1.16 | $1.16 | 230,281 |
| 2024-12-09 | $1.10 | $1.30 | $1.09 | $1.25 | $1.25 | 1,126,444 |
| 2024-12-06 | $1.05 | $1.10 | $1.04 | $1.09 | $1.09 | 91,836 |
| 2024-12-05 | $0.99 | $1.09 | $0.98 | $1.06 | $1.06 | 159,237 |
| 2024-12-04 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 63,336 |
| 2024-12-03 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 46,705 |
| 2024-12-02 | $1.13 | $1.14 | $1.06 | $1.07 | $1.07 | 104,017 |
| 2024-11-29 | $1.07 | $1.14 | $1.05 | $1.13 | $1.13 | 49,943 |
| 2024-11-27 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 52,600 |
| 2024-11-26 | $1.11 | $1.19 | $1.05 | $1.07 | $1.07 | 213,055 |
| 2024-11-25 | $0.99 | $1.15 | $0.95 | $1.09 | $1.09 | 405,542 |
| 2024-11-22 | $0.91 | $1.01 | $0.91 | $0.96 | $0.96 | 139,434 |
| 2024-11-21 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 81,130 |
| 2024-11-20 | $0.92 | $0.95 | $0.90 | $0.92 | $0.92 | 89,349 |
| 2024-11-19 | $0.92 | $0.96 | $0.88 | $0.95 | $0.95 | 96,415 |
| 2024-11-18 | $1.01 | $1.05 | $0.78 | $0.95 | $0.95 | 314,876 |
| 2024-11-15 | $1.06 | $1.09 | $1.00 | $1.00 | $1.00 | 113,828 |
| 2024-11-14 | $1.07 | $1.12 | $1.07 | $1.07 | $1.07 | 73,541 |
| 2024-11-13 | $1.15 | $1.20 | $0.96 | $1.13 | $1.13 | 257,902 |
| 2024-11-12 | $1.17 | $1.25 | $1.11 | $1.21 | $1.21 | 353,575 |
| 2024-11-11 | $1.05 | $1.19 | $1.04 | $1.15 | $1.15 | 228,865 |
| 2024-11-08 | $1.11 | $1.12 | $1.05 | $1.07 | $1.07 | 157,908 |
| 2024-11-07 | $1.09 | $1.13 | $1.08 | $1.10 | $1.10 | 75,007 |
| 2024-11-06 | $1.13 | $1.15 | $1.08 | $1.10 | $1.10 | 92,161 |
| 2024-11-05 | $1.05 | $1.16 | $1.05 | $1.14 | $1.14 | 69,902 |
| 2024-11-04 | $1.07 | $1.12 | $1.05 | $1.06 | $1.06 | 35,229 |
| 2024-11-01 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 47,913 |
| 2024-10-31 | $1.12 | $1.12 | $1.03 | $1.07 | $1.07 | 150,929 |
| 2024-10-30 | $1.15 | $1.19 | $1.12 | $1.13 | $1.13 | 85,120 |
| 2024-10-29 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 66,807 |
| 2024-10-28 | $1.16 | $1.21 | $1.15 | $1.20 | $1.20 | 168,470 |
| 2024-10-25 | $1.15 | $1.21 | $1.15 | $1.18 | $1.18 | 69,505 |
| 2024-10-24 | $1.16 | $1.21 | $1.14 | $1.17 | $1.17 | 200,029 |
| 2024-10-23 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 77,509 |
| 2024-10-22 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 36,103 |
| 2024-10-21 | $1.18 | $1.20 | $1.15 | $1.18 | $1.18 | 66,768 |
| 2024-10-18 | $1.15 | $1.20 | $1.12 | $1.20 | $1.20 | 89,281 |
| 2024-10-17 | $1.16 | $1.20 | $1.15 | $1.16 | $1.16 | 82,188 |
| 2024-10-16 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 43,489 |
| 2024-10-15 | $1.20 | $1.24 | $1.10 | $1.16 | $1.16 | 138,553 |
| 2024-10-14 | $1.21 | $1.25 | $1.20 | $1.23 | $1.23 | 53,381 |
| 2024-10-11 | $1.30 | $1.30 | $1.22 | $1.24 | $1.24 | 133,607 |
| 2024-10-10 | $1.26 | $1.30 | $1.21 | $1.28 | $1.28 | 108,960 |
| 2024-10-09 | $1.24 | $1.28 | $1.23 | $1.26 | $1.26 | 70,136 |
| 2024-10-08 | $1.31 | $1.31 | $1.19 | $1.24 | $1.24 | 133,522 |
| 2024-10-07 | $1.19 | $1.29 | $1.18 | $1.29 | $1.29 | 267,055 |
| 2024-10-04 | $1.18 | $1.18 | $1.12 | $1.17 | $1.17 | 80,810 |
| 2024-10-03 | $1.13 | $1.20 | $1.11 | $1.15 | $1.15 | 116,941 |
| 2024-10-02 | $1.10 | $1.14 | $1.09 | $1.10 | $1.10 | 39,752 |
| 2024-10-01 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 34,224 |
| 2024-09-30 | $1.17 | $1.17 | $1.10 | $1.14 | $1.14 | 96,138 |
| 2024-09-27 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 63,154 |
| 2024-09-26 | $1.08 | $1.15 | $1.07 | $1.10 | $1.10 | 101,375 |
| 2024-09-25 | $1.11 | $1.13 | $1.06 | $1.07 | $1.07 | 102,365 |
| 2024-09-24 | $1.11 | $1.13 | $1.06 | $1.11 | $1.11 | 106,123 |
| 2024-09-23 | $1.15 | $1.16 | $1.07 | $1.09 | $1.09 | 66,400 |
| 2024-09-20 | $1.20 | $1.22 | $1.09 | $1.09 | $1.09 | 105,497 |
| 2024-09-19 | $1.15 | $1.21 | $1.13 | $1.19 | $1.19 | 85,792 |
| 2024-09-18 | $1.23 | $1.24 | $1.13 | $1.15 | $1.15 | 157,863 |
| 2024-09-17 | $1.11 | $1.27 | $1.11 | $1.22 | $1.22 | 191,123 |
| 2024-09-16 | $1.05 | $1.18 | $1.05 | $1.12 | $1.12 | 73,429 |
| 2024-09-13 | $1.06 | $1.18 | $1.06 | $1.10 | $1.10 | 160,702 |
| 2024-09-12 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 58,227 |
| 2024-09-11 | $1.11 | $1.13 | $1.05 | $1.09 | $1.09 | 99,819 |
| 2024-09-10 | $1.10 | $1.12 | $1.06 | $1.10 | $1.10 | 114,759 |
| 2024-09-09 | $1.05 | $1.15 | $1.05 | $1.10 | $1.10 | 145,596 |
| 2024-09-06 | $1.08 | $1.11 | $1.07 | $1.08 | $1.08 | 129,112 |
| 2024-09-05 | $1.14 | $1.15 | $1.07 | $1.09 | $1.09 | 212,341 |
| 2024-09-04 | $1.18 | $1.18 | $1.10 | $1.13 | $1.13 | 92,006 |
| 2024-09-03 | $1.24 | $1.25 | $1.17 | $1.19 | $1.19 | 45,320 |
| 2024-08-30 | $1.25 | $1.28 | $1.22 | $1.25 | $1.25 | 96,192 |
| 2024-08-29 | $1.28 | $1.29 | $1.20 | $1.25 | $1.25 | 147,869 |
| 2024-08-28 | $1.31 | $1.32 | $1.26 | $1.27 | $1.27 | 60,547 |
| 2024-08-27 | $1.35 | $1.38 | $1.27 | $1.33 | $1.33 | 55,465 |
| 2024-08-26 | $1.29 | $1.40 | $1.27 | $1.35 | $1.35 | 119,227 |
| 2024-08-23 | $1.34 | $1.37 | $1.24 | $1.32 | $1.32 | 178,808 |
| 2024-08-22 | $1.50 | $1.54 | $1.17 | $1.27 | $1.27 | 669,267 |
| 2024-08-21 | $1.34 | $1.84 | $1.28 | $1.50 | $1.50 | 1,474,364 |
| 2024-08-20 | $1.34 | $1.36 | $1.28 | $1.32 | $1.32 | 129,102 |
| 2024-08-19 | $1.25 | $1.36 | $1.23 | $1.32 | $1.32 | 206,816 |
| 2024-08-16 | $1.27 | $1.28 | $1.19 | $1.22 | $1.22 | 101,136 |
| 2024-08-15 | $1.14 | $1.24 | $1.12 | $1.22 | $1.22 | 119,231 |
| 2024-08-14 | $1.09 | $1.15 | $1.09 | $1.11 | $1.11 | 40,876 |
| 2024-08-13 | $1.13 | $1.14 | $1.05 | $1.10 | $1.10 | 94,018 |
| 2024-08-12 | $1.17 | $1.18 | $1.03 | $1.10 | $1.10 | 154,311 |
| 2024-08-09 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 78,658 |
| 2024-08-08 | $1.20 | $1.22 | $1.16 | $1.21 | $1.21 | 116,292 |
| 2024-08-07 | $1.31 | $1.32 | $1.19 | $1.21 | $1.21 | 149,458 |
| 2024-08-06 | $1.38 | $1.38 | $1.19 | $1.25 | $1.25 | 165,724 |
| 2024-08-05 | $1.18 | $1.40 | $1.17 | $1.35 | $1.35 | 230,099 |
| 2024-08-02 | $1.31 | $1.41 | $1.23 | $1.33 | $1.33 | 188,114 |
| 2024-08-01 | $1.39 | $1.41 | $1.31 | $1.35 | $1.35 | 244,335 |
| 2024-07-31 | $1.48 | $1.49 | $1.36 | $1.41 | $1.41 | 275,124 |
| 2024-07-30 | $1.61 | $1.68 | $1.44 | $1.46 | $1.46 | 400,902 |
| 2024-07-29 | $1.38 | $1.58 | $1.35 | $1.56 | $1.56 | 2,311,610 |
| 2024-07-26 | $1.41 | $1.53 | $1.32 | $1.51 | $1.51 | 140,432 |
| 2024-07-25 | $1.44 | $1.48 | $1.38 | $1.43 | $1.43 | 76,781 |
| 2024-07-24 | $1.57 | $1.57 | $1.38 | $1.41 | $1.41 | 128,121 |
| 2024-07-23 | $1.50 | $1.59 | $1.46 | $1.58 | $1.58 | 176,839 |
| 2024-07-22 | $1.59 | $1.59 | $1.45 | $1.52 | $1.52 | 111,926 |
| 2024-07-19 | $1.58 | $1.61 | $1.46 | $1.53 | $1.53 | 194,341 |
| 2024-07-18 | $1.69 | $1.73 | $1.58 | $1.61 | $1.61 | 162,240 |
| 2024-07-17 | $1.78 | $1.82 | $1.68 | $1.71 | $1.71 | 187,271 |
| 2024-07-16 | $1.79 | $1.85 | $1.72 | $1.84 | $1.84 | 193,831 |
| 2024-07-15 | $1.89 | $1.97 | $1.77 | $1.84 | $1.84 | 419,050 |
| 2024-07-12 | $1.89 | $1.89 | $1.76 | $1.84 | $1.84 | 247,267 |
| 2024-07-11 | $1.78 | $1.93 | $1.77 | $1.85 | $1.85 | 201,854 |
| 2024-07-10 | $1.70 | $1.80 | $1.63 | $1.74 | $1.74 | 186,310 |
| 2024-07-09 | $1.71 | $1.80 | $1.59 | $1.69 | $1.69 | 301,880 |
| 2024-07-08 | $1.80 | $1.83 | $1.62 | $1.69 | $1.69 | 217,840 |
| 2024-07-05 | $1.97 | $1.97 | $1.70 | $1.78 | $1.78 | 157,751 |
| 2024-07-03 | $1.78 | $1.90 | $1.78 | $1.79 | $1.79 | 139,925 |
| 2024-07-02 | $1.95 | $1.95 | $1.69 | $1.78 | $1.78 | 371,758 |
| 2024-07-01 | $1.96 | $1.97 | $1.88 | $1.96 | $1.96 | 112,803 |
| 2024-06-28 | $2.00 | $2.00 | $1.87 | $1.95 | $1.95 | 158,084 |
| 2024-06-27 | $1.92 | $1.97 | $1.88 | $1.97 | $1.97 | 118,901 |
| 2024-06-26 | $1.98 | $2.05 | $1.90 | $1.94 | $1.94 | 125,370 |
| 2024-06-25 | $2.10 | $2.17 | $1.90 | $1.90 | $1.90 | 204,895 |
| 2024-06-24 | $1.92 | $2.14 | $1.89 | $2.10 | $2.10 | 247,105 |
| 2024-06-21 | $1.92 | $1.99 | $1.85 | $1.90 | $1.90 | 221,429 |
| 2024-06-20 | $2.00 | $2.06 | $1.90 | $1.93 | $1.93 | 200,369 |
| 2024-06-18 | $2.26 | $2.30 | $1.92 | $2.00 | $2.00 | 466,220 |
| 2024-06-17 | $2.27 | $2.37 | $2.11 | $2.24 | $2.24 | 249,822 |
| 2024-06-14 | $2.29 | $2.45 | $2.23 | $2.27 | $2.27 | 231,472 |
| 2024-06-13 | $2.39 | $2.44 | $2.24 | $2.30 | $2.30 | 178,904 |
| 2024-06-12 | $2.27 | $2.51 | $2.27 | $2.39 | $2.39 | 362,199 |
| 2024-06-11 | $2.42 | $2.47 | $2.17 | $2.35 | $2.35 | 416,293 |
| 2024-06-10 | $2.78 | $2.80 | $2.31 | $2.46 | $2.46 | 499,322 |
| 2024-06-07 | $3.01 | $3.07 | $2.53 | $2.68 | $2.68 | 623,648 |
| 2024-06-06 | $3.21 | $3.21 | $2.80 | $3.08 | $3.08 | 470,406 |
| 2024-06-05 | $3.15 | $3.31 | $3.12 | $3.21 | $3.21 | 353,767 |
| 2024-06-04 | $3.28 | $3.43 | $3.00 | $3.16 | $3.16 | 542,002 |
| 2024-06-03 | $3.42 | $3.64 | $3.11 | $3.34 | $3.34 | 836,042 |
| 2024-05-31 | $3.53 | $3.62 | $3.24 | $3.38 | $3.38 | 912,242 |
| 2024-05-30 | $4.13 | $4.26 | $3.50 | $3.61 | $3.61 | 1,174,683 |
| 2024-05-29 | $3.84 | $4.38 | $3.62 | $4.31 | $4.31 | 2,227,672 |
| 2024-05-28 | $3.69 | $5.15 | $3.69 | $3.84 | $3.84 | 25,175,401 |
| 2024-05-24 | $2.71 | $3.81 | $2.62 | $3.48 | $3.48 | 7,377,869 |
| 2024-05-23 | $3.35 | $3.37 | $2.64 | $2.79 | $2.79 | 830,865 |
| 2024-05-22 | $3.42 | $3.81 | $3.18 | $3.25 | $3.25 | 1,717,119 |
| 2024-05-21 | $2.48 | $4.14 | $2.42 | $3.88 | $3.88 | 11,863,918 |
| 2024-05-20 | $2.50 | $2.57 | $2.12 | $2.54 | $2.54 | 1,089,007 |
| 2024-05-17 | $2.90 | $2.99 | $2.32 | $2.44 | $2.44 | 1,576,406 |
| 2024-05-16 | $3.35 | $4.20 | $3.04 | $3.20 | $3.20 | 5,235,123 |
| 2024-05-15 | $2.14 | $4.58 | $2.10 | $3.34 | $3.34 | 35,167,966 |
| 2024-05-14 | $2.18 | $2.78 | $1.92 | $2.46 | $2.46 | 3,887,830 |
| 2024-05-13 | $2.26 | $2.90 | $2.21 | $2.49 | $2.49 | 10,620,133 |
| 2024-05-10 | $1.48 | $3.23 | $1.46 | $2.58 | $2.58 | 156,809,349 |
| 2024-05-09 | $1.18 | $1.23 | $1.14 | $1.20 | $1.20 | 2,419,471 |
| 2024-05-08 | $1.26 | $1.26 | $1.16 | $1.18 | $1.18 | 53,790 |
| 2024-05-07 | $1.30 | $1.30 | $1.24 | $1.26 | $1.26 | 79,657 |
| 2024-05-06 | $1.17 | $1.28 | $1.15 | $1.26 | $1.26 | 142,007 |
| 2024-05-03 | $1.06 | $1.18 | $1.06 | $1.14 | $1.14 | 110,230 |
| 2024-05-02 | $1.00 | $1.11 | $0.99 | $1.03 | $1.03 | 102,421 |
| 2024-05-01 | $1.01 | $1.06 | $0.99 | $0.99 | $0.99 | 49,865 |
| 2024-04-30 | $1.03 | $1.06 | $0.99 | $1.02 | $1.02 | 42,073 |
| 2024-04-29 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 53,057 |
| 2024-04-26 | $0.98 | $1.03 | $0.98 | $0.99 | $0.99 | 43,650 |
| 2024-04-25 | $0.97 | $1.02 | $0.96 | $1.00 | $1.00 | 51,302 |
| 2024-04-24 | $1.04 | $1.11 | $0.95 | $1.00 | $1.00 | 133,150 |
| 2024-04-23 | $0.97 | $1.10 | $0.95 | $1.06 | $1.06 | 150,152 |
| 2024-04-22 | $1.04 | $1.04 | $0.92 | $0.97 | $0.97 | 63,453 |
| 2024-04-19 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 37,678 |
| 2024-04-18 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 44,470 |
| 2024-04-17 | $1.00 | $1.07 | $1.00 | $1.03 | $1.03 | 55,554 |
| 2024-04-16 | $1.08 | $1.08 | $0.97 | $1.01 | $1.01 | 119,546 |
| 2024-04-15 | $1.14 | $1.18 | $1.01 | $1.04 | $1.04 | 113,345 |
| 2024-04-12 | $1.23 | $1.23 | $1.12 | $1.12 | $1.12 | 56,027 |
| 2024-04-11 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 73,761 |
| 2024-04-10 | $1.24 | $1.26 | $1.17 | $1.20 | $1.20 | 60,567 |
| 2024-04-09 | $1.28 | $1.29 | $1.23 | $1.27 | $1.27 | 32,765 |
| 2024-04-08 | $1.28 | $1.29 | $1.21 | $1.27 | $1.27 | 54,638 |
| 2024-04-05 | $1.28 | $1.30 | $1.16 | $1.23 | $1.23 | 126,971 |
| 2024-04-04 | $1.31 | $1.34 | $1.26 | $1.28 | $1.28 | 81,502 |
| 2024-04-03 | $1.28 | $1.31 | $1.26 | $1.31 | $1.31 | 70,592 |
| 2024-04-02 | $1.29 | $1.34 | $1.26 | $1.28 | $1.28 | 135,169 |
| 2024-04-01 | $1.23 | $1.38 | $1.20 | $1.33 | $1.33 | 195,697 |
| 2024-03-28 | $1.25 | $1.30 | $1.20 | $1.25 | $1.25 | 174,387 |
| 2024-03-27 | $1.33 | $1.40 | $1.15 | $1.27 | $1.27 | 731,593 |
| 2024-03-26 | $1.66 | $1.72 | $1.50 | $1.57 | $1.57 | 568,532 |
| 2024-03-25 | $1.56 | $1.77 | $1.38 | $1.73 | $1.73 | 479,953 |
| 2024-03-22 | $1.78 | $1.79 | $1.55 | $1.65 | $1.65 | 500,068 |
| 2024-03-21 | $1.40 | $2.14 | $1.33 | $1.69 | $1.69 | 2,869,378 |
| 2024-03-20 | $1.05 | $1.66 | $1.05 | $1.49 | $1.49 | 6,166,693 |
| 2024-03-19 | $1.26 | $1.27 | $1.04 | $1.05 | $1.05 | 489,691 |
| 2024-03-18 | $1.42 | $1.46 | $1.17 | $1.25 | $1.25 | 1,102,915 |
| 2024-03-15 | $1.17 | $1.22 | $1.15 | $1.15 | $1.15 | 165,546 |
| 2024-03-14 | $1.13 | $1.29 | $1.09 | $1.17 | $1.17 | 230,033 |
| 2024-03-13 | $1.23 | $1.25 | $1.05 | $1.08 | $1.08 | 127,863 |
| 2024-03-12 | $1.30 | $1.37 | $1.16 | $1.17 | $1.17 | 113,230 |
| 2024-03-11 | $1.49 | $1.49 | $1.31 | $1.32 | $1.32 | 100,629 |
| 2024-03-08 | $1.46 | $1.55 | $1.45 | $1.46 | $1.46 | 50,291 |
| 2024-03-07 | $1.70 | $1.70 | $1.41 | $1.49 | $1.49 | 94,320 |
| 2024-03-06 | $1.73 | $1.73 | $1.60 | $1.68 | $1.68 | 77,147 |
| 2024-03-05 | $1.87 | $1.87 | $1.62 | $1.66 | $1.66 | 147,475 |
| 2024-03-04 | $1.65 | $1.87 | $1.60 | $1.85 | $1.85 | 136,605 |
| 2024-03-01 | $1.58 | $1.67 | $1.52 | $1.59 | $1.59 | 74,189 |
| 2024-02-29 | $1.53 | $1.58 | $1.53 | $1.57 | $1.57 | 40,500 |
| 2024-02-28 | $1.54 | $1.56 | $1.45 | $1.56 | $1.56 | 66,899 |
| 2024-02-27 | $1.64 | $1.82 | $1.52 | $1.54 | $1.54 | 163,769 |
| 2024-02-26 | $1.37 | $1.65 | $1.37 | $1.65 | $1.65 | 202,317 |
| 2024-02-23 | $1.37 | $1.37 | $1.29 | $1.37 | $1.37 | 91,755 |
| 2024-02-22 | $1.32 | $1.38 | $1.27 | $1.36 | $1.36 | 80,598 |
| 2024-02-21 | $1.28 | $1.34 | $1.23 | $1.34 | $1.34 | 51,603 |
| 2024-02-20 | $1.30 | $1.30 | $1.22 | $1.29 | $1.29 | 90,190 |
| 2024-02-16 | $1.32 | $1.40 | $1.22 | $1.30 | $1.30 | 191,185 |
| 2024-02-15 | $1.27 | $1.49 | $1.27 | $1.30 | $1.30 | 350,075 |
| 2024-02-14 | $1.27 | $1.31 | $1.19 | $1.28 | $1.28 | 50,496 |
| 2024-02-13 | $1.31 | $1.32 | $1.25 | $1.30 | $1.30 | 57,747 |
| 2024-02-12 | $1.30 | $1.34 | $1.23 | $1.29 | $1.29 | 65,952 |
| 2024-02-09 | $1.30 | $1.31 | $1.24 | $1.30 | $1.30 | 55,423 |
| 2024-02-08 | $1.38 | $1.40 | $1.22 | $1.30 | $1.30 | 119,113 |
| 2024-02-07 | $1.23 | $1.35 | $1.15 | $1.29 | $1.29 | 230,255 |
| 2024-02-06 | $1.23 | $1.23 | $1.15 | $1.22 | $1.22 | 42,700 |
| 2024-02-05 | $1.31 | $1.33 | $1.13 | $1.20 | $1.20 | 51,110 |
| 2024-02-02 | $1.31 | $1.31 | $1.24 | $1.30 | $1.30 | 35,920 |
| 2024-02-01 | $1.27 | $1.30 | $1.22 | $1.30 | $1.30 | 25,511 |
| 2024-01-31 | $1.30 | $1.35 | $1.25 | $1.28 | $1.28 | 20,815 |
| 2024-01-30 | $1.40 | $1.40 | $1.26 | $1.30 | $1.30 | 77,171 |
| 2024-01-29 | $1.32 | $1.45 | $1.29 | $1.40 | $1.40 | 72,336 |
| 2024-01-26 | $1.27 | $1.31 | $1.27 | $1.30 | $1.30 | 26,016 |
| 2024-01-25 | $1.29 | $1.34 | $1.26 | $1.27 | $1.27 | 31,170 |
| 2024-01-24 | $1.29 | $1.33 | $1.27 | $1.30 | $1.30 | 43,679 |
| 2024-01-23 | $1.30 | $1.30 | $1.23 | $1.29 | $1.29 | 43,094 |
| 2024-01-22 | $1.28 | $1.33 | $1.22 | $1.29 | $1.29 | 128,926 |
| 2024-01-19 | $1.34 | $1.34 | $1.17 | $1.22 | $1.22 | 87,700 |
| 2024-01-18 | $1.39 | $1.39 | $1.30 | $1.31 | $1.31 | 69,081 |
| 2024-01-17 | $1.77 | $1.79 | $1.37 | $1.38 | $1.38 | 241,691 |
| 2024-01-16 | $1.94 | $1.97 | $1.76 | $1.82 | $1.82 | 101,264 |
| 2024-01-12 | $1.85 | $1.99 | $1.81 | $1.97 | $1.97 | 254,246 |
| 2024-01-11 | $1.63 | $2.00 | $1.56 | $1.91 | $1.91 | 380,118 |
| 2024-01-10 | $1.77 | $1.77 | $1.51 | $1.56 | $1.56 | 293,025 |
| 2024-01-09 | $1.75 | $1.79 | $1.72 | $1.77 | $1.77 | 51,376 |
| 2024-01-08 | $1.75 | $1.83 | $1.73 | $1.75 | $1.75 | 103,708 |
| 2024-01-05 | $1.82 | $1.94 | $1.71 | $1.74 | $1.74 | 170,927 |
| 2024-01-04 | $1.99 | $2.01 | $1.86 | $1.86 | $1.86 | 99,258 |
| 2024-01-03 | $2.07 | $2.23 | $1.99 | $2.02 | $2.02 | 162,966 |
| 2024-01-02 | $2.13 | $2.25 | $2.10 | $2.14 | $2.14 | 176,906 |
| 2023-12-29 | $2.39 | $2.55 | $2.25 | $2.29 | $2.29 | 285,424 |
| 2023-12-28 | $2.45 | $2.55 | $2.10 | $2.55 | $2.55 | 635,649 |
| 2023-12-27 | $2.93 | $4.08 | $2.57 | $2.65 | $2.65 | 6,324,344 |
| 2023-12-26 | $0.07 | $0.08 | $0.07 | $0.07 | $2.22 | 393,364 |
| 2023-12-22 | $0.06 | $0.07 | $0.05 | $0.07 | $2.02 | 165,491 |
| 2023-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $2.04 | 98,395 |
| 2023-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $2.00 | 392,161 |
| 2023-12-19 | $0.08 | $0.08 | $0.06 | $0.07 | $2.11 | 314,747 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $3.03 | 52,754 |
| 2023-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,982,337 |
| 2023-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,099,582 |
| 2023-12-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,659,372 |
| 2023-12-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 636,917 |
| 2023-12-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,073,790 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 668,244 |
| 2023-12-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 789,012 |
| 2023-12-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 691,179 |
| 2023-12-05 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 1,329,017 |
| 2023-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 986,986 |
| 2023-12-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 428,409 |
| 2023-11-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 657,558 |
| 2023-11-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 932,283 |
| 2023-11-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 242,953 |
| 2023-11-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 640,566 |
| 2023-11-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 339,004 |
| 2023-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 866,982 |
| 2023-11-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 369,614 |
| 2023-11-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 959,380 |
| 2023-11-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 835,766 |
| 2023-11-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,590,751 |
| 2023-11-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 897,868 |
| 2023-11-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 519,649 |
| 2023-11-13 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 646,859 |
| 2023-11-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 618,598 |
| 2023-11-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 566,910 |
| 2023-11-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 217,624 |
| 2023-11-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 413,396 |
| 2023-11-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 361,136 |
| 2023-11-03 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 1,105,425 |
| 2023-11-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 729,993 |
| 2023-11-01 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 1,647,209 |
| 2023-10-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 563,651 |
| 2023-10-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 448,392 |
| 2023-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 375,045 |
| 2023-10-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 376,997 |
| 2023-10-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 643,702 |
| 2023-10-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 597,333 |
| 2023-10-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 305,319 |
| 2023-10-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 863,961 |
| 2023-10-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 566,611 |
| 2023-10-18 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 412,620 |
| 2023-10-17 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 1,377,920 |
| 2023-10-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 345,297 |
| 2023-10-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 316,238 |
| 2023-10-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 425,801 |
| 2023-10-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 556,400 |
| 2023-10-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 588,200 |
| 2023-10-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 239,905 |
| 2023-10-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 487,936 |
| 2023-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 431,481 |
| 2023-10-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 761,030 |
| 2023-10-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 551,376 |
| 2023-10-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,020,642 |
| 2023-09-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 327,309 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 693,745 |
| 2023-09-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 836,084 |
| 2023-09-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 676,183 |
| 2023-09-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 615,135 |
| 2023-09-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 710,464 |
| 2023-09-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,063,396 |
| 2023-09-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 669,343 |
| 2023-09-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 616,349 |
| 2023-09-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,110,203 |
| 2023-09-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,109,749 |
| 2023-09-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 489,920 |
| 2023-09-13 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 756,620 |
| 2023-09-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 551,032 |
| 2023-09-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 625,973 |
| 2023-09-08 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 1,897,750 |
| 2023-09-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 826,218 |
| 2023-09-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 963,600 |
| 2023-09-05 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 972,564 |
| 2023-09-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 925,062 |
| 2023-08-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,177,174 |
| 2023-08-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 870,754 |
| 2023-08-29 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,225,440 |
| 2023-08-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,102,307 |
| 2023-08-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 809,542 |
| 2023-08-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 851,760 |
| 2023-08-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 2,126,666 |
| 2023-08-22 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 1,154,625 |
| 2023-08-21 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 1,379,654 |
| 2023-08-18 | $0.26 | $0.31 | $0.25 | $0.31 | $0.31 | 1,732,993 |
| 2023-08-17 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,143,119 |
| 2023-08-16 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 3,097,599 |
| 2023-08-15 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 3,259,726 |
| 2023-08-14 | $0.29 | $0.36 | $0.28 | $0.30 | $0.30 | 4,832,459 |
| 2023-08-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 3,985,253 |
| 2023-08-10 | $0.38 | $0.38 | $0.29 | $0.32 | $0.32 | 6,871,037 |
| 2023-08-09 | $0.43 | $0.44 | $0.38 | $0.39 | $0.39 | 3,624,761 |
| 2023-08-08 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 5,678,618 |
| 2023-08-07 | $0.44 | $0.48 | $0.40 | $0.48 | $0.48 | 7,533,831 |
| 2023-08-04 | $0.47 | $0.48 | $0.39 | $0.43 | $0.43 | 9,137,437 |
| 2023-08-03 | $0.57 | $0.58 | $0.40 | $0.47 | $0.47 | 20,807,628 |
| 2023-08-02 | $0.66 | $0.80 | $0.59 | $0.65 | $0.65 | 68,431,045 |
| 2023-08-01 | $0.39 | $0.60 | $0.38 | $0.56 | $0.56 | 40,400,833 |
| 2023-07-31 | $0.28 | $0.42 | $0.25 | $0.39 | $0.39 | 32,188,159 |
| 2023-07-28 | $0.29 | $0.34 | $0.25 | $0.28 | $0.28 | 43,331,184 |
| 2023-07-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,379,604 |
| 2023-07-26 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 530,153 |
| 2023-07-25 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 2,475,401 |
| 2023-07-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 867,945 |
| 2023-07-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,451,487 |
| 2023-07-20 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 5,945,246 |
| 2023-07-19 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 1,031,981 |
| 2023-07-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,207,508 |
| 2023-07-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 644,771 |
| 2023-07-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,118,650 |
| 2023-07-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 2,819,914 |
| 2023-07-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,235,685 |
| 2023-07-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 852,298 |
| 2023-07-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 884,544 |
| 2023-07-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 363,198 |
| 2023-07-06 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,136,087 |
| 2023-07-05 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 1,032,706 |
| 2023-07-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 588,942 |
| 2023-06-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 719,751 |
| 2023-06-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,570,485 |
| 2023-06-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,048,523 |
| 2023-06-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 901,180 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 593,759 |
| 2023-06-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 8,610,848 |
| 2023-06-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,935,515 |
| 2023-06-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,512,404 |
| 2023-06-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,309,984 |
| 2023-06-16 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,031,355 |
| 2023-06-15 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 2,141,626 |
| 2023-06-14 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,520,453 |
| 2023-06-13 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 2,171,654 |
| 2023-06-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,370,497 |
| 2023-06-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,261,252 |
| 2023-06-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,268,361 |
| 2023-06-07 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 1,378,479 |
| 2023-06-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,258,669 |
| 2023-06-05 | $0.22 | $0.23 | $0.17 | $0.18 | $0.18 | 1,394,419 |
| 2023-06-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 716,958 |
| 2023-06-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 823,113 |
| 2023-05-31 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 2,548,048 |
| 2023-05-30 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 953,734 |
| 2023-05-26 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 1,706,384 |
| 2023-05-25 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 555,514 |
| 2023-05-24 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 1,807,003 |
| 2023-05-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,449,264 |
| 2023-05-22 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 2,330,897 |
| 2023-05-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,927,791 |
| 2023-05-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,809,227 |
| 2023-05-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,546,211 |
| 2023-05-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 530,263 |
| 2023-05-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 596,875 |
| 2023-05-12 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 816,179 |
| 2023-05-11 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 771,083 |
| 2023-05-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 960,563 |
| 2023-05-09 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 704,428 |
| 2023-05-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 1,333,443 |
| 2023-05-05 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 1,569,182 |
| 2023-05-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,189,435 |
| 2023-05-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 992,263 |
| 2023-05-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 731,030 |
| 2023-05-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,332,339 |
| 2023-04-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 891,658 |
| 2023-04-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 653,671 |
| 2023-04-26 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 755,644 |
| 2023-04-25 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 1,813,170 |
| 2023-04-24 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 1,655,750 |
| 2023-04-21 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 2,160,948 |
| 2023-04-20 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,419,251 |
| 2023-04-19 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 2,388,435 |
| 2023-04-18 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 3,395,983 |
| 2023-04-17 | $0.25 | $0.61 | $0.24 | $0.32 | $0.32 | 26,124,694 |
| 2023-04-14 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 597,966 |
| 2023-04-13 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 1,401,808 |
| 2023-04-12 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 955,745 |
| 2023-04-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 440,331 |
| 2023-04-10 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 677,442 |
| 2023-04-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 761,125 |
| 2023-04-05 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 1,139,725 |
| 2023-04-04 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 846,172 |
| 2023-04-03 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 955,082 |
| 2023-03-31 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 928,062 |
| 2023-03-30 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 583,585 |
| 2023-03-29 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 911,049 |
| 2023-03-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 756,611 |
| 2023-03-27 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 817,964 |
| 2023-03-24 | $0.36 | $0.37 | $0.30 | $0.33 | $0.33 | 1,475,905 |
| 2023-03-23 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 589,667 |
| 2023-03-22 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 535,904 |
| 2023-03-21 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 625,917 |
| 2023-03-20 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 551,037 |
| 2023-03-17 | $0.42 | $0.44 | $0.37 | $0.37 | $0.37 | 1,027,008 |
| 2023-03-16 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 315,132 |
| 2023-03-15 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 301,162 |
| 2023-03-14 | $0.47 | $0.49 | $0.42 | $0.43 | $0.43 | 688,601 |
| 2023-03-13 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 466,017 |
| 2023-03-10 | $0.51 | $0.56 | $0.46 | $0.48 | $0.48 | 851,210 |
| 2023-03-09 | $0.55 | $0.58 | $0.51 | $0.52 | $0.52 | 401,613 |
| 2023-03-08 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 559,011 |
| 2023-03-07 | $0.55 | $0.58 | $0.52 | $0.56 | $0.56 | 389,183 |
| 2023-03-06 | $0.57 | $0.59 | $0.52 | $0.54 | $0.54 | 556,866 |
| 2023-03-03 | $0.56 | $0.61 | $0.55 | $0.57 | $0.57 | 545,160 |
| 2023-03-02 | $0.55 | $0.57 | $0.51 | $0.55 | $0.55 | 492,545 |
| 2023-03-01 | $0.59 | $0.60 | $0.53 | $0.54 | $0.54 | 416,743 |
| 2023-02-28 | $0.59 | $0.64 | $0.58 | $0.59 | $0.59 | 676,884 |
| 2023-02-27 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 260,520 |
| 2023-02-24 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 361,862 |
| 2023-02-23 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 446,540 |
| 2023-02-22 | $0.65 | $0.68 | $0.62 | $0.64 | $0.64 | 450,812 |
| 2023-02-21 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 297,147 |
| 2023-02-17 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 457,339 |
| 2023-02-16 | $0.72 | $0.78 | $0.70 | $0.70 | $0.70 | 371,483 |
| 2023-02-15 | $0.72 | $0.82 | $0.70 | $0.78 | $0.78 | 379,498 |
| 2023-02-14 | $0.68 | $0.72 | $0.65 | $0.70 | $0.70 | 566,024 |
| 2023-02-13 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 371,794 |
| 2023-02-10 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 388,331 |
| 2023-02-09 | $0.82 | $0.84 | $0.71 | $0.71 | $0.71 | 639,733 |
| 2023-02-08 | $0.82 | $0.86 | $0.79 | $0.80 | $0.80 | 524,460 |
| 2023-02-07 | $0.84 | $0.84 | $0.76 | $0.81 | $0.81 | 487,433 |
| 2023-02-06 | $0.90 | $0.95 | $0.79 | $0.81 | $0.81 | 1,109,316 |
| 2023-02-03 | $0.81 | $0.92 | $0.81 | $0.88 | $0.88 | 954,606 |
| 2023-02-02 | $0.75 | $0.82 | $0.73 | $0.82 | $0.82 | 1,907,779 |
| 2023-02-01 | $0.66 | $0.75 | $0.62 | $0.71 | $0.71 | 1,187,293 |
| 2023-01-31 | $0.63 | $0.67 | $0.62 | $0.63 | $0.63 | 891,575 |
| 2023-01-30 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 345,587 |
| 2023-01-27 | $0.64 | $0.68 | $0.62 | $0.67 | $0.67 | 505,012 |
| 2023-01-26 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 396,128 |
| 2023-01-25 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 544,013 |
| 2023-01-24 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 371,742 |
| 2023-01-23 | $0.64 | $0.70 | $0.61 | $0.67 | $0.67 | 812,971 |
| 2023-01-20 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 308,689 |
| 2023-01-19 | $0.69 | $0.70 | $0.61 | $0.61 | $0.61 | 638,520 |
| 2023-01-18 | $0.72 | $0.75 | $0.68 | $0.69 | $0.69 | 420,687 |
| 2023-01-17 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 530,668 |
| 2023-01-13 | $0.62 | $0.64 | $0.59 | $0.63 | $0.63 | 377,665 |
| 2023-01-12 | $0.60 | $0.63 | $0.56 | $0.62 | $0.62 | 514,831 |
| 2023-01-11 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 447,947 |
| 2023-01-10 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 423,661 |
| 2023-01-09 | $0.57 | $0.61 | $0.55 | $0.57 | $0.57 | 665,026 |
| 2023-01-06 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 475,880 |
| 2023-01-05 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 417,013 |
| 2023-01-04 | $0.55 | $0.61 | $0.54 | $0.60 | $0.60 | 511,479 |
| 2023-01-03 | $0.52 | $0.58 | $0.51 | $0.55 | $0.55 | 674,880 |
| 2022-12-30 | $0.50 | $0.54 | $0.48 | $0.48 | $0.48 | 1,105,052 |
| 2022-12-29 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 1,066,844 |
| 2022-12-28 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 477,494 |
| 2022-12-27 | $0.55 | $0.55 | $0.47 | $0.50 | $0.50 | 791,930 |
| 2022-12-23 | $0.53 | $0.57 | $0.50 | $0.54 | $0.54 | 791,594 |
| 2022-12-22 | $0.57 | $0.57 | $0.47 | $0.50 | $0.50 | 924,490 |
| 2022-12-21 | $0.68 | $0.68 | $0.46 | $0.56 | $0.56 | 3,020,744 |
| 2022-12-20 | $0.69 | $0.72 | $0.65 | $0.68 | $0.68 | 474,265 |
| 2022-12-19 | $0.81 | $0.83 | $0.69 | $0.69 | $0.69 | 697,385 |
| 2022-12-16 | $0.79 | $0.84 | $0.77 | $0.79 | $0.79 | 5,789,360 |
| 2022-12-15 | $0.81 | $0.86 | $0.75 | $0.79 | $0.79 | 868,466 |
| 2022-12-14 | $0.87 | $0.90 | $0.81 | $0.83 | $0.83 | 613,555 |
| 2022-12-13 | $0.96 | $0.96 | $0.84 | $0.85 | $0.85 | 661,878 |
| 2022-12-12 | $0.90 | $0.95 | $0.88 | $0.89 | $0.89 | 523,498 |
| 2022-12-09 | $0.91 | $1.03 | $0.88 | $0.93 | $0.93 | 451,571 |
| 2022-12-08 | $0.96 | $0.96 | $0.87 | $0.90 | $0.90 | 673,852 |
| 2022-12-07 | $0.95 | $1.01 | $0.91 | $0.91 | $0.91 | 667,348 |
| 2022-12-06 | $1.02 | $1.04 | $0.92 | $0.94 | $0.94 | 612,210 |
| 2022-12-05 | $1.10 | $1.13 | $1.02 | $1.04 | $1.04 | 925,810 |
| 2022-12-02 | $0.89 | $1.11 | $0.89 | $1.09 | $1.09 | 1,239,987 |
| 2022-12-01 | $0.92 | $0.99 | $0.91 | $0.91 | $0.91 | 787,917 |
| 2022-11-30 | $0.93 | $0.98 | $0.86 | $0.89 | $0.89 | 2,711,976 |
| 2022-11-29 | $1.10 | $1.10 | $0.87 | $0.91 | $0.91 | 1,715,988 |
| 2022-11-28 | $1.12 | $1.16 | $1.10 | $1.14 | $1.14 | 2,280,705 |
| 2022-11-25 | $0.84 | $1.30 | $0.84 | $1.25 | $1.25 | 14,285,401 |
| 2022-11-23 | $0.78 | $0.85 | $0.75 | $0.83 | $0.83 | 359,110 |
| 2022-11-22 | $0.77 | $0.78 | $0.72 | $0.77 | $0.77 | 412,203 |
| 2022-11-21 | $0.83 | $0.85 | $0.67 | $0.75 | $0.75 | 1,315,656 |
| 2022-11-18 | $0.88 | $0.94 | $0.84 | $0.85 | $0.85 | 741,022 |
| 2022-11-17 | $0.84 | $0.88 | $0.83 | $0.85 | $0.85 | 503,496 |
| 2022-11-16 | $0.97 | $0.99 | $0.86 | $0.87 | $0.87 | 1,131,585 |
| 2022-11-15 | $0.86 | $1.10 | $0.86 | $0.96 | $0.96 | 2,099,526 |
| 2022-11-14 | $0.81 | $0.89 | $0.79 | $0.86 | $0.86 | 1,085,438 |
| 2022-11-11 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 788,331 |
| 2022-11-10 | $0.79 | $0.81 | $0.76 | $0.79 | $0.79 | 707,186 |
| 2022-11-09 | $0.81 | $0.85 | $0.75 | $0.76 | $0.76 | 417,567 |
| 2022-11-08 | $0.80 | $0.86 | $0.79 | $0.80 | $0.80 | 766,660 |
| 2022-11-07 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 336,227 |
| 2022-11-04 | $0.85 | $0.85 | $0.76 | $0.78 | $0.78 | 420,448 |
| 2022-11-03 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 271,360 |
| 2022-11-02 | $0.87 | $0.90 | $0.79 | $0.82 | $0.82 | 649,717 |
| 2022-11-01 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 324,566 |
| 2022-10-31 | $0.90 | $0.93 | $0.86 | $0.87 | $0.87 | 251,638 |
| 2022-10-28 | $0.87 | $0.93 | $0.87 | $0.90 | $0.90 | 360,524 |
| 2022-10-27 | $0.93 | $0.95 | $0.87 | $0.88 | $0.88 | 220,909 |
| 2022-10-26 | $0.90 | $0.96 | $0.87 | $0.93 | $0.93 | 569,814 |
| 2022-10-25 | $0.84 | $0.91 | $0.83 | $0.90 | $0.90 | 587,214 |
| 2022-10-24 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 379,180 |
| 2022-10-21 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 408,894 |
| 2022-10-20 | $0.83 | $0.89 | $0.82 | $0.85 | $0.85 | 398,767 |
| 2022-10-19 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 519,690 |
| 2022-10-18 | $0.85 | $0.87 | $0.80 | $0.85 | $0.85 | 672,376 |
| 2022-10-17 | $0.94 | $0.94 | $0.81 | $0.85 | $0.85 | 1,034,450 |
| 2022-10-14 | $1.03 | $1.03 | $0.87 | $0.90 | $0.90 | 855,810 |
| 2022-10-13 | $1.02 | $1.04 | $0.95 | $1.02 | $1.02 | 487,845 |
| 2022-10-12 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 402,884 |
| 2022-10-11 | $1.14 | $1.14 | $1.06 | $1.07 | $1.07 | 391,475 |
| 2022-10-10 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 382,048 |
| 2022-10-07 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 242,770 |
| 2022-10-06 | $1.13 | $1.19 | $1.13 | $1.18 | $1.18 | 389,342 |
| 2022-10-05 | $1.15 | $1.18 | $1.09 | $1.17 | $1.17 | 458,801 |
| 2022-10-04 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 726,169 |
| 2022-10-03 | $1.14 | $1.15 | $1.06 | $1.11 | $1.11 | 505,731 |
| 2022-09-30 | $1.14 | $1.19 | $1.10 | $1.11 | $1.11 | 377,317 |
| 2022-09-29 | $1.22 | $1.22 | $1.11 | $1.13 | $1.13 | 402,177 |
| 2022-09-28 | $1.16 | $1.25 | $1.15 | $1.22 | $1.22 | 466,099 |
| 2022-09-27 | $1.18 | $1.23 | $1.14 | $1.17 | $1.17 | 419,012 |
| 2022-09-26 | $1.22 | $1.26 | $1.17 | $1.19 | $1.19 | 428,664 |
| 2022-09-23 | $1.10 | $1.23 | $1.06 | $1.22 | $1.22 | 1,025,581 |
| 2022-09-22 | $1.18 | $1.42 | $1.10 | $1.16 | $1.16 | 4,573,138 |
| 2022-09-21 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 476,561 |
| 2022-09-20 | $1.32 | $1.32 | $1.22 | $1.24 | $1.24 | 440,433 |
| 2022-09-19 | $1.33 | $1.39 | $1.26 | $1.31 | $1.31 | 574,350 |
| 2022-09-16 | $1.38 | $1.39 | $1.30 | $1.33 | $1.33 | 1,113,218 |
| 2022-09-15 | $1.44 | $1.46 | $1.38 | $1.38 | $1.38 | 556,719 |
| 2022-09-14 | $1.43 | $1.46 | $1.36 | $1.44 | $1.44 | 670,489 |
| 2022-09-13 | $1.51 | $1.52 | $1.41 | $1.42 | $1.42 | 523,935 |
| 2022-09-12 | $1.51 | $1.58 | $1.47 | $1.54 | $1.54 | 646,160 |
| 2022-09-09 | $1.48 | $1.54 | $1.48 | $1.51 | $1.51 | 641,082 |
| 2022-09-08 | $1.60 | $1.60 | $1.42 | $1.46 | $1.46 | 832,112 |
| 2022-09-07 | $1.56 | $1.65 | $1.53 | $1.60 | $1.60 | 664,384 |
| 2022-09-06 | $1.52 | $1.59 | $1.48 | $1.53 | $1.53 | 644,326 |
| 2022-09-02 | $1.54 | $1.57 | $1.48 | $1.50 | $1.50 | 686,004 |
| 2022-09-01 | $1.51 | $1.55 | $1.48 | $1.52 | $1.52 | 900,995 |
| 2022-08-31 | $1.64 | $1.68 | $1.51 | $1.54 | $1.54 | 3,261,415 |
| 2022-08-30 | $1.67 | $1.71 | $1.62 | $1.64 | $1.64 | 856,213 |
| 2022-08-29 | $1.74 | $1.79 | $1.65 | $1.67 | $1.67 | 660,469 |
| 2022-08-26 | $1.80 | $1.83 | $1.73 | $1.77 | $1.77 | 701,984 |
| 2022-08-25 | $1.75 | $1.81 | $1.74 | $1.79 | $1.79 | 693,160 |
| 2022-08-24 | $1.77 | $1.80 | $1.72 | $1.75 | $1.75 | 799,574 |
| 2022-08-23 | $1.74 | $1.83 | $1.70 | $1.72 | $1.72 | 869,709 |
| 2022-08-22 | $1.80 | $1.83 | $1.70 | $1.77 | $1.77 | 1,117,942 |
| 2022-08-19 | $1.82 | $1.87 | $1.79 | $1.80 | $1.80 | 563,335 |
| 2022-08-18 | $2.04 | $2.05 | $1.84 | $1.85 | $1.85 | 2,002,008 |
| 2022-08-17 | $2.31 | $2.31 | $1.99 | $2.06 | $2.06 | 1,261,010 |
| 2022-08-16 | $2.71 | $2.90 | $2.22 | $2.24 | $2.24 | 2,233,234 |
| 2022-08-15 | $2.67 | $2.96 | $2.64 | $2.95 | $2.95 | 1,249,298 |
| 2022-08-12 | $2.70 | $2.70 | $2.61 | $2.65 | $2.65 | 330,518 |
| 2022-08-11 | $2.62 | $2.72 | $2.53 | $2.64 | $2.64 | 822,136 |
| 2022-08-10 | $2.42 | $2.65 | $2.41 | $2.60 | $2.60 | 620,520 |
| 2022-08-09 | $2.46 | $2.47 | $2.31 | $2.36 | $2.36 | 278,500 |
| 2022-08-08 | $2.64 | $2.65 | $2.44 | $2.46 | $2.46 | 386,052 |
| 2022-08-05 | $2.55 | $2.62 | $2.48 | $2.61 | $2.61 | 338,053 |
| 2022-08-04 | $2.55 | $2.64 | $2.53 | $2.58 | $2.58 | 347,491 |
| 2022-08-03 | $2.36 | $2.55 | $2.35 | $2.54 | $2.54 | 377,836 |
| 2022-08-02 | $2.22 | $2.44 | $2.18 | $2.39 | $2.39 | 477,977 |
| 2022-08-01 | $2.24 | $2.25 | $2.13 | $2.23 | $2.23 | 293,353 |
| 2022-07-29 | $2.21 | $2.45 | $2.17 | $2.24 | $2.24 | 958,137 |
| 2022-07-28 | $2.14 | $2.25 | $2.07 | $2.22 | $2.22 | 532,640 |
| 2022-07-27 | $2.01 | $2.17 | $1.95 | $2.14 | $2.14 | 586,651 |
| 2022-07-26 | $1.92 | $2.03 | $1.86 | $1.96 | $1.96 | 329,551 |
| 2022-07-25 | $2.01 | $2.02 | $1.89 | $1.92 | $1.92 | 374,491 |
| 2022-07-22 | $2.12 | $2.13 | $2.00 | $2.01 | $2.01 | 434,287 |
| 2022-07-21 | $2.33 | $2.33 | $2.12 | $2.14 | $2.14 | 411,106 |
| 2022-07-20 | $2.41 | $2.42 | $2.26 | $2.29 | $2.29 | 696,868 |
| 2022-07-19 | $2.01 | $2.38 | $2.01 | $2.36 | $2.36 | 1,308,402 |
| 2022-07-18 | $1.95 | $2.09 | $1.92 | $2.01 | $2.01 | 508,520 |
| 2022-07-15 | $1.97 | $1.97 | $1.81 | $1.90 | $1.90 | 453,092 |
| 2022-07-14 | $2.00 | $2.01 | $1.86 | $1.87 | $1.87 | 468,021 |
| 2022-07-13 | $2.04 | $2.12 | $1.99 | $2.01 | $2.01 | 311,048 |
| 2022-07-12 | $1.96 | $2.05 | $1.92 | $2.04 | $2.04 | 388,789 |
| 2022-07-11 | $2.05 | $2.06 | $1.96 | $1.97 | $1.97 | 379,046 |
| 2022-07-08 | $2.10 | $2.15 | $2.02 | $2.08 | $2.08 | 356,381 |
| 2022-07-07 | $2.06 | $2.20 | $2.01 | $2.11 | $2.11 | 640,338 |
| 2022-07-06 | $2.04 | $2.12 | $1.95 | $2.05 | $2.05 | 619,069 |
| 2022-07-05 | $1.89 | $2.04 | $1.77 | $2.01 | $2.01 | 1,205,374 |
| 2022-07-01 | $1.90 | $1.97 | $1.84 | $1.90 | $1.90 | 592,881 |
| 2022-06-30 | $1.73 | $2.06 | $1.72 | $1.91 | $1.91 | 1,423,977 |
| 2022-06-29 | $2.00 | $2.00 | $1.67 | $1.76 | $1.76 | 1,373,734 |
| 2022-06-28 | $2.30 | $2.30 | $1.96 | $1.99 | $1.99 | 1,221,747 |
| 2022-06-27 | $2.35 | $2.38 | $2.18 | $2.26 | $2.26 | 937,515 |
| 2022-06-24 | $2.52 | $2.57 | $2.22 | $2.33 | $2.33 | 3,424,012 |
| 2022-06-23 | $2.46 | $2.50 | $2.36 | $2.47 | $2.47 | 636,295 |
| 2022-06-22 | $2.66 | $2.67 | $2.47 | $2.48 | $2.48 | 853,688 |
| 2022-06-21 | $2.97 | $2.98 | $2.65 | $2.67 | $2.67 | 923,605 |
| 2022-06-17 | $2.92 | $3.07 | $2.89 | $2.98 | $2.98 | 1,786,193 |
| 2022-06-16 | $2.73 | $2.96 | $2.71 | $2.91 | $2.91 | 619,492 |
| 2022-06-15 | $2.74 | $2.94 | $2.67 | $2.89 | $2.89 | 665,800 |
| 2022-06-14 | $2.57 | $2.72 | $2.55 | $2.64 | $2.64 | 671,663 |
| 2022-06-13 | $2.87 | $2.89 | $2.51 | $2.53 | $2.53 | 1,346,594 |
| 2022-06-10 | $2.94 | $3.12 | $2.90 | $3.00 | $3.00 | 820,547 |
| 2022-06-09 | $3.34 | $3.34 | $2.99 | $3.00 | $3.00 | 1,076,365 |
| 2022-06-08 | $3.44 | $3.55 | $3.27 | $3.28 | $3.28 | 888,452 |
| 2022-06-07 | $3.70 | $3.93 | $3.26 | $3.50 | $3.50 | 2,103,091 |
| 2022-06-06 | $5.65 | $5.65 | $3.65 | $3.67 | $3.67 | 3,313,817 |
| 2022-06-03 | $5.89 | $5.95 | $5.51 | $5.69 | $5.69 | 613,620 |
| 2022-06-02 | $5.73 | $6.33 | $5.72 | $5.91 | $5.91 | 953,300 |
| 2022-06-01 | $5.65 | $6.06 | $5.64 | $5.74 | $5.74 | 845,892 |
| 2022-05-31 | $5.42 | $6.02 | $5.38 | $5.86 | $5.86 | 1,698,481 |
| 2022-05-27 | $5.36 | $5.66 | $5.33 | $5.51 | $5.51 | 845,477 |
| 2022-05-26 | $5.23 | $5.38 | $5.02 | $5.30 | $5.30 | 561,488 |
| 2022-05-25 | $4.87 | $5.21 | $4.87 | $5.17 | $5.17 | 531,076 |
| 2022-05-24 | $5.02 | $5.05 | $4.75 | $4.87 | $4.87 | 644,260 |
| 2022-05-23 | $5.16 | $5.20 | $4.93 | $5.08 | $5.08 | 596,776 |
| 2022-05-20 | $5.49 | $5.56 | $5.11 | $5.24 | $5.24 | 764,011 |
| 2022-05-19 | $5.35 | $5.54 | $5.34 | $5.37 | $5.37 | 615,889 |
| 2022-05-18 | $5.45 | $5.64 | $5.24 | $5.43 | $5.43 | 703,192 |
| 2022-05-17 | $5.76 | $5.80 | $5.31 | $5.60 | $5.60 | 788,299 |
| 2022-05-16 | $4.85 | $5.90 | $4.62 | $5.50 | $5.50 | 2,301,784 |
| 2022-05-13 | $4.31 | $4.97 | $4.29 | $4.92 | $4.92 | 966,819 |
| 2022-05-12 | $3.95 | $4.43 | $3.84 | $4.30 | $4.30 | 788,255 |
| 2022-05-11 | $4.13 | $4.33 | $4.00 | $4.03 | $4.03 | 787,989 |
| 2022-05-10 | $4.76 | $4.86 | $4.20 | $4.21 | $4.21 | 809,803 |
| 2022-05-09 | $5.14 | $5.24 | $4.63 | $4.65 | $4.65 | 743,206 |
| 2022-05-06 | $5.20 | $5.28 | $4.86 | $5.28 | $5.28 | 389,396 |
| 2022-05-05 | $5.60 | $5.60 | $5.15 | $5.23 | $5.23 | 417,972 |
| 2022-05-04 | $5.60 | $5.78 | $5.30 | $5.65 | $5.65 | 511,854 |
| 2022-05-03 | $5.39 | $5.63 | $5.31 | $5.62 | $5.62 | 487,321 |
| 2022-05-02 | $5.15 | $5.42 | $5.13 | $5.41 | $5.41 | 415,060 |
| 2022-04-29 | $5.28 | $5.54 | $5.09 | $5.11 | $5.11 | 530,512 |
| 2022-04-28 | $5.15 | $5.36 | $4.86 | $5.32 | $5.32 | 652,563 |
| 2022-04-27 | $5.23 | $5.47 | $5.09 | $5.17 | $5.17 | 503,027 |
| 2022-04-26 | $5.56 | $5.59 | $5.23 | $5.28 | $5.28 | 478,738 |
| 2022-04-25 | $4.94 | $5.77 | $4.90 | $5.58 | $5.58 | 733,160 |
| 2022-04-22 | $5.03 | $5.15 | $4.84 | $5.04 | $5.04 | 347,065 |
| 2022-04-21 | $5.33 | $5.45 | $4.95 | $5.07 | $5.07 | 400,987 |
| 2022-04-20 | $4.95 | $5.29 | $4.79 | $5.28 | $5.28 | 526,260 |
| 2022-04-19 | $4.67 | $4.99 | $4.62 | $4.99 | $4.99 | 382,074 |
| 2022-04-18 | $4.77 | $4.81 | $4.56 | $4.65 | $4.65 | 380,071 |
| 2022-04-14 | $5.27 | $5.27 | $4.83 | $4.85 | $4.85 | 606,634 |
| 2022-04-13 | $5.16 | $5.32 | $5.03 | $5.23 | $5.23 | 469,998 |
| 2022-04-12 | $5.34 | $5.85 | $5.16 | $5.24 | $5.24 | 2,016,497 |
| 2022-04-11 | $5.40 | $5.46 | $5.20 | $5.28 | $5.28 | 255,441 |
| 2022-04-08 | $5.44 | $5.56 | $5.32 | $5.43 | $5.43 | 429,525 |
| 2022-04-07 | $5.40 | $5.47 | $5.20 | $5.41 | $5.41 | 265,452 |
| 2022-04-06 | $5.54 | $5.58 | $5.21 | $5.36 | $5.36 | 433,959 |
| 2022-04-05 | $5.75 | $5.78 | $5.37 | $5.67 | $5.67 | 471,923 |
| 2022-04-04 | $5.94 | $5.99 | $5.62 | $5.73 | $5.73 | 443,124 |
| 2022-04-01 | $5.52 | $5.91 | $5.50 | $5.86 | $5.86 | 765,968 |
| 2022-03-31 | $5.39 | $5.69 | $5.20 | $5.47 | $5.47 | 503,667 |
| 2022-03-30 | $4.83 | $5.66 | $4.82 | $5.40 | $5.40 | 723,873 |
| 2022-03-29 | $4.46 | $5.25 | $4.40 | $5.09 | $5.09 | 819,074 |
| 2022-03-28 | $5.21 | $5.42 | $4.80 | $4.90 | $4.90 | 571,954 |
| 2022-03-25 | $5.68 | $5.68 | $5.26 | $5.29 | $5.29 | 400,434 |
| 2022-03-24 | $5.35 | $5.75 | $5.24 | $5.65 | $5.65 | 452,768 |
| 2022-03-23 | $5.47 | $5.50 | $4.99 | $5.35 | $5.35 | 811,712 |
| 2022-03-22 | $5.45 | $5.85 | $5.45 | $5.57 | $5.57 | 1,049,406 |
| 2022-03-21 | $5.16 | $5.61 | $5.12 | $5.43 | $5.43 | 1,189,651 |
| 2022-03-18 | $5.06 | $5.30 | $5.00 | $5.22 | $5.22 | 998,487 |
| 2022-03-17 | $4.70 | $5.20 | $4.65 | $5.16 | $5.16 | 1,200,762 |
| 2022-03-16 | $4.44 | $4.75 | $4.43 | $4.74 | $4.74 | 1,017,043 |
| 2022-03-15 | $4.45 | $4.72 | $4.28 | $4.44 | $4.44 | 581,284 |
| 2022-03-14 | $4.39 | $4.80 | $4.36 | $4.47 | $4.47 | 751,432 |
| 2022-03-11 | $4.17 | $4.44 | $4.12 | $4.39 | $4.39 | 704,933 |
| 2022-03-10 | $3.58 | $4.16 | $3.55 | $4.10 | $4.10 | 944,145 |
| 2022-03-09 | $3.61 | $3.76 | $3.59 | $3.62 | $3.62 | 466,073 |
| 2022-03-08 | $3.46 | $3.68 | $3.19 | $3.55 | $3.55 | 885,109 |
| 2022-03-07 | $3.00 | $3.82 | $3.00 | $3.46 | $3.46 | 1,139,536 |
| 2022-03-04 | $3.28 | $3.37 | $3.00 | $3.02 | $3.02 | 449,899 |
| 2022-03-03 | $3.60 | $3.65 | $3.31 | $3.32 | $3.32 | 279,125 |
| 2022-03-02 | $3.34 | $3.58 | $3.24 | $3.58 | $3.58 | 435,709 |
| 2022-03-01 | $3.27 | $3.42 | $3.23 | $3.33 | $3.33 | 277,359 |
| 2022-02-28 | $3.22 | $3.40 | $3.18 | $3.32 | $3.32 | 316,236 |
| 2022-02-25 | $3.26 | $3.33 | $3.15 | $3.22 | $3.22 | 318,209 |
| 2022-02-24 | $2.85 | $3.29 | $2.80 | $3.29 | $3.29 | 413,611 |
| 2022-02-23 | $2.93 | $2.99 | $2.86 | $2.88 | $2.88 | 321,034 |
| 2022-02-22 | $3.07 | $3.14 | $2.85 | $2.88 | $2.88 | 522,231 |
| 2022-02-18 | $3.15 | $3.23 | $3.10 | $3.15 | $3.15 | 225,916 |
| 2022-02-17 | $3.38 | $3.41 | $3.17 | $3.22 | $3.22 | 202,376 |
| 2022-02-16 | $3.37 | $3.59 | $3.33 | $3.39 | $3.39 | 409,637 |
| 2022-02-15 | $3.21 | $3.45 | $3.15 | $3.38 | $3.38 | 541,858 |
| 2022-02-14 | $3.08 | $3.27 | $3.07 | $3.14 | $3.14 | 406,053 |
| 2022-02-11 | $3.30 | $3.50 | $3.00 | $3.07 | $3.07 | 713,510 |
| 2022-02-10 | $3.15 | $3.37 | $3.11 | $3.30 | $3.30 | 610,424 |
| 2022-02-09 | $3.05 | $3.19 | $2.95 | $3.19 | $3.19 | 647,628 |
| 2022-02-08 | $2.91 | $3.39 | $2.80 | $3.05 | $3.05 | 2,595,803 |
| 2022-02-07 | $2.93 | $3.00 | $2.75 | $2.77 | $2.77 | 832,096 |
| 2022-02-04 | $2.81 | $2.91 | $2.64 | $2.90 | $2.90 | 450,810 |
| 2022-02-03 | $2.70 | $2.82 | $2.68 | $2.81 | $2.81 | 189,843 |
| 2022-02-02 | $3.05 | $3.14 | $2.68 | $2.76 | $2.76 | 453,383 |
| 2022-02-01 | $3.02 | $3.02 | $2.85 | $2.99 | $2.99 | 406,334 |
| 2022-01-31 | $2.74 | $3.03 | $2.71 | $2.89 | $2.89 | 455,782 |
| 2022-01-28 | $2.59 | $2.85 | $2.59 | $2.77 | $2.77 | 414,077 |
| 2022-01-27 | $2.95 | $3.02 | $2.65 | $2.68 | $2.68 | 363,727 |
| 2022-01-26 | $3.10 | $3.13 | $2.95 | $2.96 | $2.96 | 388,226 |
| 2022-01-25 | $3.08 | $3.18 | $2.88 | $2.95 | $2.95 | 523,043 |
| 2022-01-24 | $2.71 | $3.28 | $2.71 | $3.20 | $3.20 | 792,862 |
| 2022-01-21 | $3.22 | $3.22 | $2.85 | $2.89 | $2.89 | 484,809 |
| 2022-01-20 | $3.10 | $3.42 | $3.07 | $3.17 | $3.17 | 380,308 |
| 2022-01-19 | $3.16 | $3.22 | $3.01 | $3.06 | $3.06 | 711,959 |
| 2022-01-18 | $3.50 | $3.54 | $3.20 | $3.21 | $3.21 | 531,334 |
| 2022-01-14 | $3.73 | $3.76 | $3.27 | $3.42 | $3.42 | 942,549 |
| 2022-01-13 | $4.01 | $4.07 | $3.70 | $3.71 | $3.71 | 845,490 |
| 2022-01-12 | $4.20 | $4.27 | $4.03 | $4.04 | $4.04 | 564,413 |
| 2022-01-11 | $4.18 | $4.30 | $4.00 | $4.15 | $4.15 | 513,082 |
| 2022-01-10 | $4.39 | $4.44 | $4.02 | $4.12 | $4.12 | 932,542 |
| 2022-01-07 | $4.63 | $4.72 | $4.42 | $4.47 | $4.47 | 374,979 |
| 2022-01-06 | $4.90 | $4.95 | $4.61 | $4.67 | $4.67 | 474,767 |
| 2022-01-05 | $5.09 | $5.18 | $4.85 | $4.89 | $4.89 | 413,801 |
| 2022-01-04 | $5.20 | $5.28 | $5.02 | $5.10 | $5.10 | 321,746 |
| 2022-01-03 | $4.98 | $5.35 | $4.80 | $5.25 | $5.25 | 443,087 |
| 2021-12-31 | $5.10 | $5.21 | $4.84 | $4.84 | $4.84 | 632,764 |
| 2021-12-30 | $5.08 | $5.28 | $5.08 | $5.16 | $5.16 | 534,732 |
| 2021-12-29 | $5.37 | $5.44 | $5.15 | $5.17 | $5.17 | 314,769 |
| 2021-12-28 | $5.59 | $5.71 | $5.32 | $5.43 | $5.43 | 282,540 |
| 2021-12-27 | $5.54 | $5.75 | $5.39 | $5.62 | $5.62 | 380,726 |
| 2021-12-23 | $5.33 | $5.59 | $5.29 | $5.57 | $5.57 | 393,510 |
| 2021-12-22 | $5.95 | $5.95 | $5.28 | $5.33 | $5.33 | 624,921 |
| 2021-12-21 | $5.98 | $6.07 | $5.75 | $5.92 | $5.92 | 678,519 |
| 2021-12-20 | $5.77 | $6.06 | $5.59 | $6.02 | $6.02 | 738,712 |
| 2021-12-17 | $5.50 | $6.04 | $5.39 | $5.99 | $5.99 | 7,233,514 |
| 2021-12-16 | $5.52 | $5.93 | $5.46 | $5.66 | $5.66 | 874,720 |
| 2021-12-15 | $5.50 | $5.60 | $5.28 | $5.45 | $5.45 | 814,635 |
| 2021-12-14 | $5.11 | $5.68 | $5.10 | $5.53 | $5.53 | 769,471 |
| 2021-12-13 | $5.39 | $5.42 | $5.13 | $5.25 | $5.25 | 737,223 |
| 2021-12-10 | $5.00 | $5.44 | $4.88 | $5.41 | $5.41 | 1,112,886 |
| 2021-12-09 | $5.24 | $5.44 | $4.94 | $5.00 | $5.00 | 1,003,996 |
| 2021-12-08 | $4.95 | $5.25 | $4.91 | $5.23 | $5.23 | 637,188 |
| 2021-12-07 | $4.73 | $5.02 | $4.67 | $4.90 | $4.90 | 879,218 |
| 2021-12-06 | $5.11 | $5.13 | $4.41 | $4.60 | $4.60 | 1,914,776 |
| 2021-12-03 | $5.29 | $5.45 | $5.00 | $5.27 | $5.27 | 762,992 |
| 2021-12-02 | $5.57 | $5.63 | $5.20 | $5.25 | $5.25 | 545,217 |
| 2021-12-01 | $5.50 | $5.80 | $5.42 | $5.78 | $5.78 | 771,464 |
| 2021-11-30 | $5.19 | $5.70 | $5.16 | $5.57 | $5.57 | 2,488,302 |
| 2021-11-29 | $5.07 | $5.34 | $5.06 | $5.19 | $5.19 | 552,302 |
| 2021-11-26 | $4.86 | $5.30 | $4.81 | $5.22 | $5.22 | 402,370 |
| 2021-11-24 | $4.72 | $5.10 | $4.57 | $5.07 | $5.07 | 511,986 |
| 2021-11-23 | $4.98 | $5.03 | $4.62 | $4.70 | $4.70 | 583,226 |
| 2021-11-22 | $5.02 | $5.09 | $4.72 | $4.98 | $4.98 | 781,362 |
| 2021-11-19 | $4.87 | $5.20 | $4.85 | $5.04 | $5.04 | 483,956 |
| 2021-11-18 | $5.15 | $5.27 | $4.79 | $5.06 | $5.06 | 1,354,862 |
| 2021-11-17 | $5.33 | $5.49 | $5.14 | $5.17 | $5.17 | 568,012 |
| 2021-11-16 | $5.61 | $5.79 | $5.34 | $5.38 | $5.38 | 795,202 |
| 2021-11-15 | $5.71 | $5.80 | $5.35 | $5.52 | $5.52 | 1,300,376 |
| 2021-11-12 | $5.93 | $6.02 | $5.50 | $5.79 | $5.79 | 2,084,305 |
| 2021-11-11 | $6.63 | $6.88 | $6.26 | $6.52 | $6.52 | 2,107,257 |
| 2021-11-10 | $6.45 | $6.48 | $6.01 | $6.18 | $6.18 | 1,523,781 |
| 2021-11-09 | $6.16 | $6.82 | $5.86 | $6.48 | $6.48 | 5,112,966 |
| 2021-11-08 | $5.21 | $5.78 | $5.17 | $5.73 | $5.73 | 2,468,012 |
| 2021-11-05 | $4.93 | $5.20 | $4.86 | $5.20 | $5.20 | 1,076,412 |
| 2021-11-04 | $5.12 | $5.19 | $4.91 | $4.93 | $4.93 | 1,146,602 |
| 2021-11-03 | $5.08 | $5.14 | $4.90 | $5.12 | $5.12 | 1,269,769 |
| 2021-11-02 | $5.33 | $5.37 | $5.02 | $5.08 | $5.08 | 1,422,632 |
| 2021-11-01 | $5.13 | $5.45 | $5.10 | $5.38 | $5.38 | 1,128,362 |
| 2021-10-29 | $5.40 | $5.41 | $5.08 | $5.17 | $5.17 | 1,652,884 |
| 2021-10-28 | $5.25 | $5.77 | $5.01 | $5.34 | $5.34 | 3,083,020 |
| 2021-10-27 | $5.38 | $5.42 | $4.85 | $5.40 | $5.40 | 5,304,240 |
| 2021-10-26 | $5.38 | $9.19 | $5.25 | $5.50 | $5.50 | 74,517,325 |
| 2021-10-25 | $4.49 | $4.50 | $4.29 | $4.45 | $4.45 | 1,800,126 |
| 2021-10-22 | $4.23 | $4.26 | $4.15 | $4.20 | $4.20 | 418,980 |
| 2021-10-21 | $4.20 | $4.31 | $4.16 | $4.22 | $4.22 | 408,060 |
| 2021-10-20 | $4.47 | $4.49 | $4.19 | $4.21 | $4.21 | 590,009 |
| 2021-10-19 | $4.60 | $4.65 | $4.45 | $4.49 | $4.49 | 369,574 |
| 2021-10-18 | $4.33 | $4.64 | $4.29 | $4.54 | $4.54 | 618,691 |
| 2021-10-15 | $4.50 | $4.56 | $4.30 | $4.32 | $4.32 | 466,342 |
| 2021-10-14 | $4.40 | $4.67 | $4.32 | $4.50 | $4.50 | 671,666 |
| 2021-10-13 | $4.20 | $4.36 | $4.10 | $4.36 | $4.36 | 693,767 |
| 2021-10-12 | $4.25 | $4.44 | $4.10 | $4.14 | $4.14 | 975,572 |
| 2021-10-11 | $4.42 | $4.62 | $4.17 | $4.22 | $4.22 | 618,152 |
| 2021-10-08 | $4.71 | $4.71 | $4.31 | $4.42 | $4.42 | 861,999 |
| 2021-10-07 | $5.00 | $5.10 | $4.46 | $4.55 | $4.55 | 755,410 |
| 2021-10-06 | $4.32 | $5.07 | $4.08 | $4.85 | $4.85 | 2,421,709 |
| 2021-10-05 | $4.67 | $4.76 | $4.31 | $4.34 | $4.34 | 971,970 |
| 2021-10-04 | $5.10 | $5.19 | $4.63 | $4.64 | $4.64 | 1,021,890 |
| 2021-10-01 | $5.60 | $5.60 | $5.03 | $5.11 | $5.11 | 1,208,792 |
| 2021-09-30 | $5.94 | $5.94 | $5.42 | $5.47 | $5.47 | 965,605 |
| 2021-09-29 | $6.16 | $6.64 | $5.75 | $5.88 | $5.88 | 2,269,201 |
| 2021-09-28 | $7.40 | $7.40 | $6.01 | $6.07 | $6.07 | 5,770,193 |
| 2021-09-27 | $7.80 | $8.17 | $7.50 | $7.61 | $7.61 | 578,308 |
| 2021-09-24 | $8.50 | $8.63 | $7.67 | $7.71 | $7.71 | 766,743 |
| 2021-09-23 | $9.64 | $9.90 | $8.55 | $8.77 | $8.77 | 1,248,498 |
| 2021-09-22 | $9.50 | $9.78 | $8.71 | $9.18 | $9.18 | 898,581 |
| 2021-09-21 | $9.04 | $9.88 | $8.90 | $9.66 | $9.66 | 1,349,467 |
| 2021-09-20 | $8.45 | $9.43 | $8.36 | $8.98 | $8.98 | 1,718,979 |
| 2021-09-17 | $8.78 | $9.03 | $7.87 | $8.70 | $8.70 | 2,211,087 |
| 2021-09-16 | $7.20 | $12.25 | $7.00 | $9.83 | $9.83 | 12,779,171 |
| 2021-09-15 | $7.80 | $7.80 | $7.00 | $7.20 | $7.20 | 481,994 |
| 2021-09-14 | $8.10 | $8.22 | $7.60 | $7.65 | $7.65 | 144,311 |
| 2021-09-13 | $8.07 | $8.30 | $7.58 | $8.02 | $8.02 | 184,096 |
| 2021-09-10 | $8.31 | $8.41 | $7.85 | $7.90 | $7.90 | 185,697 |
| 2021-09-09 | $8.49 | $8.49 | $8.02 | $8.18 | $8.18 | 265,969 |
| 2021-09-08 | $9.01 | $9.05 | $8.26 | $8.32 | $8.32 | 394,557 |
| 2021-09-07 | $11.05 | $11.10 | $8.84 | $8.93 | $8.93 | 477,723 |
| 2021-09-03 | $9.48 | $10.85 | $9.19 | $10.73 | $10.73 | 429,293 |
| 2021-09-02 | $9.20 | $9.69 | $8.97 | $9.37 | $9.37 | 207,388 |
| 2021-09-01 | $9.34 | $9.34 | $9.10 | $9.17 | $9.17 | 90,802 |
| 2021-08-31 | $9.30 | $9.34 | $8.91 | $9.28 | $9.28 | 195,168 |
| 2021-08-30 | $9.34 | $9.34 | $8.90 | $9.30 | $9.30 | 139,667 |
| 2021-08-27 | $9.47 | $9.49 | $9.11 | $9.23 | $9.23 | 160,168 |
| 2021-08-26 | $9.42 | $9.45 | $9.10 | $9.34 | $9.34 | 78,585 |
| 2021-08-25 | $8.87 | $9.43 | $8.80 | $9.33 | $9.33 | 157,932 |
| 2021-08-24 | $8.71 | $8.94 | $8.44 | $8.79 | $8.79 | 196,019 |
| 2021-08-23 | $8.69 | $9.47 | $8.69 | $8.79 | $8.79 | 140,463 |
| 2021-08-20 | $9.00 | $9.00 | $8.60 | $8.62 | $8.62 | 140,489 |
| 2021-08-19 | $9.14 | $9.39 | $8.70 | $8.81 | $8.81 | 174,770 |
| 2021-08-18 | $9.31 | $9.33 | $8.30 | $9.20 | $9.20 | 344,244 |
| 2021-08-17 | $8.56 | $9.25 | $8.54 | $8.97 | $8.97 | 236,972 |
| 2021-08-16 | $8.84 | $9.06 | $8.56 | $8.58 | $8.58 | 103,439 |
| 2021-08-13 | $9.24 | $9.40 | $8.51 | $8.85 | $8.85 | 235,569 |
| 2021-08-12 | $9.78 | $9.91 | $9.25 | $9.28 | $9.28 | 268,861 |
| 2021-08-11 | $9.71 | $9.90 | $9.71 | $9.81 | $9.81 | 124,774 |
| 2021-08-10 | $9.81 | $10.01 | $9.64 | $9.67 | $9.67 | 321,518 |
| 2021-08-09 | $9.85 | $9.93 | $9.70 | $9.88 | $9.88 | 483,717 |
| 2021-08-06 | $10.08 | $10.08 | $10.05 | $10.08 | $10.08 | 707,556 |
| 2021-08-05 | $10.07 | $10.08 | $10.06 | $10.06 | $10.06 | 2,114,428 |
| 2021-08-04 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 317,533 |
| 2021-08-03 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 170,393 |
| 2021-08-02 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 456,725 |
| 2021-07-30 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 93,663 |
| 2021-07-29 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 488,108 |
| 2021-07-28 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 165,215 |
| 2021-07-27 | $10.06 | $10.07 | $10.05 | $10.07 | $10.07 | 1,870,769 |
| 2021-07-26 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 1,658,600 |
| 2021-07-23 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 504,047 |
| 2021-07-22 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 1,014,349 |
| 2021-07-21 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 846,945 |
| 2021-07-20 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 53,453 |
| 2021-07-19 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 198,976 |
| 2021-07-16 | $10.01 | $10.05 | $10.01 | $10.03 | $10.03 | 347,146 |
| 2021-07-15 | $10.03 | $10.04 | $10.01 | $10.02 | $10.02 | 836,574 |
| 2021-07-14 | $10.02 | $10.05 | $10.02 | $10.02 | $10.02 | 89,839 |
| 2021-07-13 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 58,738 |
| 2021-07-12 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 52,297 |
| 2021-07-09 | $10.01 | $10.04 | $10.01 | $10.01 | $10.01 | 30,617 |
| 2021-07-08 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 72,459 |
| 2021-07-07 | $10.02 | $10.05 | $10.01 | $10.01 | $10.01 | 49,844 |
| 2021-07-06 | $10.05 | $10.05 | $10.01 | $10.02 | $10.02 | 21,008 |
| 2021-07-02 | $10.01 | $10.05 | $10.01 | $10.02 | $10.02 | 42,064 |
| 2021-07-01 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 36,810 |
| 2021-06-30 | $10.01 | $10.04 | $10.00 | $10.03 | $10.03 | 391,311 |
| 2021-06-29 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 33,728 |
| 2021-06-28 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 64,831 |
| 2021-06-25 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 317,994 |
| 2021-06-24 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 841,385 |
| 2021-06-23 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 263,363 |
| 2021-06-22 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 142,666 |
| 2021-06-21 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 108,052 |
| 2021-06-18 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 31,309 |
| 2021-06-17 | $10.04 | $10.05 | $10.01 | $10.01 | $10.01 | 27,526 |
| 2021-06-16 | $10.02 | $10.05 | $10.01 | $10.02 | $10.02 | 66,003 |
| 2021-06-15 | $10.03 | $10.06 | $10.02 | $10.04 | $10.04 | 17,070 |
| 2021-06-14 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 42,793 |
| 2021-06-11 | $10.08 | $10.08 | $10.03 | $10.05 | $10.05 | 43,644 |
| 2021-06-10 | $10.05 | $10.09 | $10.02 | $10.08 | $10.08 | 73,734 |
| 2021-06-09 | $10.05 | $10.10 | $10.04 | $10.07 | $10.07 | 179,002 |
| 2021-06-08 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 183,954 |
| 2021-06-07 | $10.01 | $10.04 | $10.00 | $10.01 | $10.01 | 59,496 |
| 2021-06-04 | $10.00 | $10.04 | $10.00 | $10.02 | $10.02 | 31,140 |
| 2021-06-03 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 40,427 |
| 2021-06-02 | $10.00 | $10.02 | $9.99 | $10.01 | $10.01 | 71,325 |
| 2021-06-01 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 100,812 |
| 2021-05-28 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 74,846 |
| 2021-05-27 | $10.04 | $10.04 | $9.99 | $10.01 | $10.01 | 59,934 |
| 2021-05-26 | $10.01 | $10.04 | $9.99 | $10.00 | $10.00 | 157,744 |
| 2021-05-25 | $9.98 | $10.02 | $9.98 | $9.99 | $9.99 | 355,401 |
| 2021-05-24 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 61,179 |
| 2021-05-21 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 25,137 |
| 2021-05-20 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 18,016 |
| 2021-05-19 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 186,236 |
| 2021-05-18 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 69,911 |
| 2021-05-17 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 107,176 |
| 2021-05-14 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 113,692 |
| 2021-05-13 | $9.98 | $10.01 | $9.98 | $9.98 | $9.98 | 125,043 |
| 2021-05-12 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 271,101 |
| 2021-05-11 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 139,728 |
| 2021-05-10 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 82,352 |
| 2021-05-07 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 167,878 |
| 2021-05-06 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 223,399 |
| 2021-05-05 | $10.01 | $10.02 | $9.98 | $9.98 | $9.98 | 357,124 |
| 2021-05-04 | $10.05 | $10.05 | $9.98 | $10.00 | $10.00 | 153,131 |
| 2021-05-03 | $10.02 | $10.04 | $9.98 | $10.02 | $10.02 | 965,567 |
| 2021-04-30 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 58,899 |
| 2021-04-29 | $9.98 | $10.02 | $9.97 | $9.98 | $9.98 | 70,600 |
| 2021-04-28 | $9.99 | $10.01 | $9.97 | $9.99 | $9.99 | 40,107 |
| 2021-04-27 | $10.00 | $10.01 | $9.96 | $9.99 | $9.99 | 138,015 |
| 2021-04-26 | $10.01 | $10.04 | $9.97 | $9.99 | $9.99 | 99,774 |
| 2021-04-23 | $9.97 | $10.01 | $9.97 | $10.00 | $10.00 | 225,231 |
| 2021-04-22 | $9.97 | $10.02 | $9.97 | $10.00 | $10.00 | 61,900 |
| 2021-04-21 | $9.96 | $10.01 | $9.96 | $9.97 | $9.97 | 70,740 |
| 2021-04-20 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 231,672 |
| 2021-04-19 | $9.95 | $9.99 | $9.95 | $9.98 | $9.98 | 453,346 |
| 2021-04-16 | $9.98 | $10.05 | $9.94 | $9.98 | $9.98 | 352,949 |
| 2021-04-15 | $9.98 | $10.01 | $9.96 | $10.00 | $10.00 | 173,258 |
| 2021-04-14 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 194,541 |
| 2021-04-13 | $9.95 | $9.98 | $9.95 | $9.96 | $9.96 | 139,931 |
| 2021-04-12 | $10.00 | $10.00 | $9.95 | $9.96 | $9.96 | 176,915 |
| 2021-04-09 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 113,340 |
| 2021-04-08 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 119,664 |
| 2021-04-07 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 120,426 |
| 2021-04-06 | $9.96 | $9.99 | $9.95 | $9.97 | $9.97 | 249,804 |
| 2021-04-05 | $10.00 | $10.03 | $9.96 | $9.96 | $9.96 | 304,439 |
| 2021-04-01 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 364,563 |
| 2021-03-31 | $10.03 | $10.05 | $9.97 | $10.00 | $10.00 | 760,438 |
| 2021-03-30 | $10.00 | $10.03 | $9.96 | $9.96 | $9.96 | 163,458 |
| 2021-03-29 | $10.12 | $10.12 | $9.97 | $10.00 | $10.00 | 146,147 |
| 2021-03-26 | $10.03 | $10.12 | $10.00 | $10.05 | $10.05 | 129,165 |
| 2021-03-25 | $9.87 | $10.02 | $9.80 | $10.01 | $10.01 | 305,370 |
| 2021-03-24 | $10.16 | $10.21 | $9.94 | $9.95 | $9.95 | 462,170 |
| 2021-03-23 | $10.09 | $10.12 | $9.97 | $10.06 | $10.06 | 772,520 |
| 2021-03-22 | $10.20 | $10.21 | $10.09 | $10.12 | $10.12 | 304,867 |
| 2021-03-19 | $10.08 | $10.21 | $10.08 | $10.15 | $10.15 | 251,929 |
| 2021-03-18 | $10.10 | $10.14 | $10.05 | $10.08 | $10.08 | 183,190 |
| 2021-03-17 | $10.19 | $10.20 | $10.05 | $10.10 | $10.10 | 370,985 |
| 2021-03-16 | $10.32 | $10.32 | $10.15 | $10.19 | $10.19 | 221,453 |
| 2021-03-15 | $10.26 | $10.43 | $10.22 | $10.22 | $10.22 | 424,001 |
| 2021-03-12 | $10.18 | $10.27 | $10.08 | $10.20 | $10.20 | 270,568 |
| 2021-03-11 | $10.11 | $10.28 | $9.99 | $10.20 | $10.20 | 777,677 |
| 2021-03-10 | $10.14 | $10.18 | $10.02 | $10.02 | $10.02 | 872,385 |
| 2021-03-09 | $10.18 | $10.25 | $10.10 | $10.13 | $10.13 | 321,413 |
| 2021-03-08 | $10.27 | $10.30 | $10.13 | $10.16 | $10.16 | 776,761 |
| 2021-03-05 | $9.98 | $10.28 | $9.85 | $10.18 | $10.18 | 2,131,928 |
| 2021-03-04 | $10.19 | $10.19 | $9.86 | $9.97 | $9.97 | 1,857,505 |
| 2021-03-03 | $10.45 | $10.45 | $10.05 | $10.12 | $10.12 | 881,925 |
| 2021-03-02 | $10.39 | $10.54 | $10.29 | $10.47 | $10.47 | 1,288,048 |
| 2021-03-01 | $10.63 | $10.64 | $10.36 | $10.42 | $10.42 | 821,596 |
| 2021-02-26 | $10.42 | $10.69 | $10.32 | $10.48 | $10.48 | 788,501 |
| 2021-02-25 | $10.48 | $10.80 | $10.25 | $10.51 | $10.51 | 1,338,529 |
| 2021-02-24 | $10.39 | $10.81 | $10.37 | $10.64 | $10.64 | 1,247,979 |
| 2021-02-23 | $10.50 | $10.55 | $10.09 | $10.41 | $10.41 | 2,089,899 |
| 2021-02-22 | $10.90 | $11.00 | $10.69 | $10.74 | $10.74 | 1,567,790 |
| 2021-02-19 | $11.20 | $11.76 | $10.97 | $11.00 | $11.00 | 3,061,844 |
| 2021-02-18 | $11.56 | $11.75 | $11.11 | $11.20 | $11.20 | 6,183,249 |
| 2021-02-17 | $13.11 | $13.11 | $10.86 | $11.15 | $11.15 | 6,783,055 |
| 2021-02-16 | $13.85 | $13.98 | $13.45 | $13.54 | $13.54 | 571,898 |
| 2021-02-12 | $13.40 | $13.87 | $13.25 | $13.66 | $13.66 | 747,394 |
| 2021-02-11 | $13.35 | $13.54 | $12.73 | $13.21 | $13.21 | 455,029 |
| 2021-02-10 | $13.87 | $13.87 | $12.89 | $13.37 | $13.37 | 362,282 |
| 2021-02-09 | $13.90 | $13.90 | $13.41 | $13.65 | $13.65 | 515,186 |
| 2021-02-08 | $13.60 | $13.87 | $13.41 | $13.71 | $13.71 | 1,063,422 |
| 2021-02-05 | $12.99 | $13.88 | $12.84 | $13.58 | $13.58 | 713,732 |
| 2021-02-04 | $12.99 | $13.00 | $12.80 | $12.97 | $12.97 | 250,575 |
| 2021-02-03 | $12.94 | $12.98 | $12.65 | $12.87 | $12.87 | 458,502 |
| 2021-02-02 | $12.48 | $12.88 | $12.48 | $12.82 | $12.82 | 544,832 |
| 2021-02-01 | $11.86 | $12.47 | $11.58 | $12.45 | $12.45 | 741,868 |
| 2021-01-29 | $11.71 | $11.83 | $11.60 | $11.70 | $11.70 | 436,466 |
| 2021-01-28 | $11.90 | $12.05 | $11.67 | $11.80 | $11.80 | 824,716 |
| 2021-01-27 | $12.15 | $12.26 | $11.70 | $11.85 | $11.85 | 560,616 |
| 2021-01-26 | $12.63 | $12.79 | $12.44 | $12.70 | $12.70 | 597,768 |
| 2021-01-25 | $12.40 | $12.65 | $12.01 | $12.53 | $12.53 | 678,284 |
| 2021-01-22 | $12.01 | $12.24 | $11.80 | $12.06 | $12.06 | 533,052 |
| 2021-01-21 | $12.21 | $12.30 | $11.76 | $12.06 | $12.06 | 909,344 |
| 2021-01-20 | $12.45 | $12.49 | $12.00 | $12.20 | $12.20 | 545,759 |
| 2021-01-19 | $13.00 | $13.00 | $12.15 | $12.39 | $12.39 | 771,969 |
| 2021-01-15 | $12.77 | $13.30 | $12.39 | $12.77 | $12.77 | 1,379,812 |
| 2021-01-14 | $10.94 | $14.49 | $10.65 | $13.29 | $13.29 | 5,311,861 |
| 2021-01-13 | $11.61 | $11.61 | $10.54 | $10.75 | $10.75 | 8,819 |
| 2021-01-12 | $10.70 | $10.89 | $10.70 | $10.75 | $10.75 | 183,276 |
| 2021-01-11 | $11.00 | $11.00 | $10.65 | $10.68 | $10.68 | 3,422 |