Li3 Energy Inc (LIEG) Exchange: OTCBB
Data as of June 27, 2025
$0.02 ($0.00) 0.00%
Li3 Energy Inc - Daily Information
Click for more stock information on Li3 Energy Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Li3 Energy Inc (LIEG)
Historical Stock Data for Li3 Energy Inc (LIEG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,970 |
| 2017-11-17 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,511,251 |
| 2017-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 559,021 |
| 2017-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,024 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 181,000 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,936 |
| 2017-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,520 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,801 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,052 |
| 2017-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 324,481 |
| 2017-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 143,450 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,479,314 |
| 2017-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,680 |
| 2017-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,200 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2017-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,876 |
| 2017-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,300 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,229 |
| 2017-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 363,678 |
| 2017-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,261 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 704,585 |
| 2017-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 493,433 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,500 |
| 2017-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 201,016 |
| 2017-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 230,600 |
| 2017-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,300 |
| 2017-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,750 |
| 2017-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,408 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2017-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 374,650 |
| 2017-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,027,490 |
| 2017-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,150 |
| 2017-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,000 |
| 2017-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 158,505 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 522,605 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,000 |
| 2017-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,133,384 |
| 2017-09-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 194,987 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296,990 |
| 2017-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 637,579 |
| 2017-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 223,603 |
| 2017-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 513,268 |
| 2017-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,024,437 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,667 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,040 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,825 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,900 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,080 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,572 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,819 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,257 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,026 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,700 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,068 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,740 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,100 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,125 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,900 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,002 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,400 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,918,220 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,590 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 817,750 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,280 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,040 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,800 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,602 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648,600 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847,700 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502,648 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,391,600 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 981,330 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,514,535 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 935,450 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,600 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,100 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,020 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,800 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,700 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,085,200 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,011,596 |
| 2017-06-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 991,340 |
| 2017-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 166,000 |
| 2017-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,545 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,595 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,034 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,928 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,600 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,901 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,590 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,314,400 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,100 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,700 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2017-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,400 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 227,400 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599,600 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,600 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,000 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2017-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2017-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 249,200 |
| 2017-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2017-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 665,000 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,000 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2017-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2017-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 265,100 |
| 2017-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 231,000 |
| 2017-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 514,400 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,000 |
| 2017-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,700 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383,500 |
| 2017-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 313,600 |
| 2017-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,400 |
| 2017-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 268,500 |
| 2017-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 203,200 |
| 2017-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 448,500 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,400 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,200 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,300 |
| 2017-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 473,700 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 646,200 |
| 2017-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,095,700 |
| 2017-02-17 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 1,697,800 |
| 2017-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,735,300 |
| 2017-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,245,300 |
| 2017-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,038,300 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875,400 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,100 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,900 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766,100 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,200 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,299,700 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777,600 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733,300 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,243,300 |
| 2017-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,228,600 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,400 |
| 2017-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,800 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2017-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 266,300 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2017-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 338,500 |
| 2017-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,561,000 |
| 2017-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,400 |
| 2017-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 648,200 |
| 2017-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 377,300 |
| 2017-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 96,300 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,200 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,400 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,300 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,700 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,800 |
| 2017-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,200 |
| 2016-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,600 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,500 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,300 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,100 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,300 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,500 |
| 2016-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,200 |
| 2016-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,700 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,700 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,100 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095,900 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,500 |
| 2016-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 201,700 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,300 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2016-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,700 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,300 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,700 |
| 2016-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 476,500 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,400 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,800 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,100 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,400 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,400 |
| 2016-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,100 |
| 2016-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,600 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,700 |
| 2016-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 406,800 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,800 |
| 2016-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,000 |
| 2016-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 263,700 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,600 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,600 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,300 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,600 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,000 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,400 |
| 2016-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 477,400 |
| 2016-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 952,400 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,100 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,900 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,600 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 641,200 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,200 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 490,100 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,500 |
| 2016-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,500 |
| 2016-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,200 |
| 2016-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 713,200 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,300 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,200 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,700 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,900 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,500 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,200 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,300 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,000 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,500 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,000 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,200 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,500 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,400 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,600 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,200 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,400 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,300 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,800 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470,200 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,800 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,400 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,900 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,300 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,300 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,600 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,400 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,000 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,300 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,400 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,600 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,700 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,300 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,500 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 152,600 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,600 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2016-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,900 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360,500 |
| 2016-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,000 |
| 2016-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,300 |
| 2016-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 381,000 |
| 2016-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,399,300 |
| 2016-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,966,500 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610,900 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,400 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,000 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,800 |
| 2016-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,714,200 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,000 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,300 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,500 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,400 |
| 2016-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,600 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,500 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,400 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,100 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,900 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,200 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,700 |
| 2016-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,100 |
| 2016-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,800 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,300 |
| 2016-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,500 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,600 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,200 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649,500 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,300 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,600 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,500 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,200 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,200 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,600 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,200 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,000 |
| 2015-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 142,500 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,200 |
| 2015-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,200 |
| 2015-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,200 |
| 2015-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2015-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 486,000 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,800 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 166,000 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 929,100 |
| 2015-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,300 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2015-11-12 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,114,700 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,500 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,900 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,800 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,200 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,700 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2015-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 203,000 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,800 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,300 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2015-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 264,900 |
| 2015-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 482,400 |
| 2015-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 298,700 |
| 2015-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 322,000 |
| 2015-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 493,000 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,500 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2015-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,000 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,700 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 297,700 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2015-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,700 |
| 2015-09-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243,000 |
| 2015-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2015-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 234,800 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |