Life Corporation (LIFCF) Exchange: PINK
Data as of May 2, 2025
$11.02 ($0.00) 0.00%
Life Corporation - Daily Information
Click for more stock information on Life Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.02 |
| Previous Close | $11.02 |
| High | $11.02 |
| Low | $11.02 |
| Adjusted Open | $11.02 |
| Previous Adjusted Close | $11.02 |
| Adjusted High | $11.02 |
| Adjusted Low | $11.02 |
Invest in Life Corporation (LIFCF)
Historical Stock Data for Life Corporation (LIFCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-27 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-26 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-25 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-21 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-19 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-18 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-14 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-13 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-12 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-07 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-06 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-05 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-04 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-03-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-02-28 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-02-27 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-02-26 | $11.02 | $11.02 | $11.02 | $11.02 | $5.51 | 0 |
| 2025-02-25 | $11.02 | $11.02 | $11.02 | $11.02 | $5.51 | 0 |
| 2025-02-24 | $11.02 | $11.02 | $11.02 | $11.02 | $5.51 | 0 |
| 2025-02-21 | $22.03 | $22.03 | $22.03 | $22.03 | $11.02 | 0 |
| 2025-02-20 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-02-19 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-02-18 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-02-14 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-02-13 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-02-12 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-02-11 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-02-10 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-02-07 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-02-06 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-02-05 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-02-04 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-02-03 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-31 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-30 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-29 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-28 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 1 |
| 2025-01-27 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-24 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-23 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-22 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-21 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-17 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-16 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-15 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-14 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-13 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-10 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-08 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-07 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-06 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-01-03 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 100 |