Lilium N.V - Warrants (14/09/2026) (LILMW) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.01 ($-0.01) -43.44%
Lilium N.V - Warrants (14/09/2026) - Daily Information
Click for more stock information on Lilium N.V - Warrants (14/09/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in Lilium N.V - Warrants (14/09/2026) (LILMW)
Historical Stock Data for Lilium N.V - Warrants (14/09/2026) (LILMW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,624,871 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,005 |
| 2024-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 329,937 |
| 2024-10-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 525,804 |
| 2024-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 830,304 |
| 2024-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 420,446 |
| 2024-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 589,936 |
| 2024-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,680,192 |
| 2024-10-24 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 1,989,768 |
| 2024-10-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,458 |
| 2024-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,573 |
| 2024-10-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 56,605 |
| 2024-10-18 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 142,817 |
| 2024-10-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,542 |
| 2024-10-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,696 |
| 2024-10-15 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 55,405 |
| 2024-10-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,268 |
| 2024-10-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,042 |
| 2024-10-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,444 |
| 2024-10-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 32,672 |
| 2024-10-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,732 |
| 2024-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,798 |
| 2024-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,659 |
| 2024-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,550 |
| 2024-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 876 |
| 2024-10-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,285 |
| 2024-09-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,379 |
| 2024-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,857 |
| 2024-09-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,309 |
| 2024-09-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,025 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,796 |
| 2024-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,452 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,416 |
| 2024-09-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,538 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,532 |
| 2024-09-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,938 |
| 2024-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2024-09-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 5,982 |
| 2024-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,592 |
| 2024-09-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,469 |
| 2024-09-10 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 59,873 |
| 2024-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,440 |
| 2024-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,944 |
| 2024-09-05 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 19,194 |
| 2024-09-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 8,320 |
| 2024-09-03 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 34,934 |
| 2024-08-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 27,808 |
| 2024-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 495 |
| 2024-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,383 |
| 2024-08-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,533 |
| 2024-08-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 5,111 |
| 2024-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,858 |
| 2024-08-22 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 3,302 |
| 2024-08-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,607 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 941 |
| 2024-08-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 27,763 |
| 2024-08-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,496 |
| 2024-08-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,993 |
| 2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,516 |
| 2024-08-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,870 |
| 2024-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,737 |
| 2024-08-09 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 42,386 |
| 2024-08-08 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 49,427 |
| 2024-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,518 |
| 2024-08-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 2,740 |
| 2024-08-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 23,469 |
| 2024-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,002 |
| 2024-08-01 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 66,927 |
| 2024-07-31 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 9,704 |
| 2024-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,348 |
| 2024-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,492 |
| 2024-07-26 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 76,079 |
| 2024-07-25 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 51,679 |
| 2024-07-24 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 61,766 |
| 2024-07-23 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 78,108 |
| 2024-07-22 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 132,741 |
| 2024-07-19 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 200,601 |
| 2024-07-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 86,559 |
| 2024-07-17 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 39,355 |
| 2024-07-16 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 24,546 |
| 2024-07-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 25,845 |
| 2024-07-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 40,596 |
| 2024-07-11 | $0.08 | $0.13 | $0.07 | $0.09 | $0.09 | 81,719 |
| 2024-07-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 13,490 |
| 2024-07-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 76,006 |
| 2024-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,535 |
| 2024-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,396 |
| 2024-07-03 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 19,869 |
| 2024-07-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,347 |
| 2024-07-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,891 |
| 2024-06-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,808 |
| 2024-06-27 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 76,822 |
| 2024-06-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,180 |
| 2024-06-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,795 |
| 2024-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,137 |
| 2024-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,208 |
| 2024-06-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 69,263 |
| 2024-06-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,502 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,192 |
| 2024-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,479 |
| 2024-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,339 |
| 2024-06-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,148 |
| 2024-06-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,911 |
| 2024-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,101 |
| 2024-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,965 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,453 |
| 2024-06-05 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 35,880 |
| 2024-06-04 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 39,481 |
| 2024-06-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 8,794 |
| 2024-05-31 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 3,595 |
| 2024-05-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 16,454 |
| 2024-05-29 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 38,149 |
| 2024-05-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 51,522 |
| 2024-05-24 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 36,353 |
| 2024-05-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 15,049 |
| 2024-05-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,242 |
| 2024-05-21 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 9,809 |
| 2024-05-20 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 4,266 |
| 2024-05-17 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 14,168 |
| 2024-05-16 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 45,958 |
| 2024-05-15 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 92,322 |
| 2024-05-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,650 |
| 2024-05-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 15,149 |
| 2024-05-10 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 73,837 |
| 2024-05-09 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 26,274 |
| 2024-05-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 28,841 |
| 2024-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,998 |
| 2024-05-06 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 54,620 |
| 2024-05-03 | $0.10 | $0.13 | $0.08 | $0.09 | $0.09 | 62,015 |
| 2024-05-02 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 12,388 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,631 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-04-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,387 |
| 2024-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,868 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,218 |
| 2024-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,085 |
| 2024-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,399 |
| 2024-04-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 26,027 |
| 2024-04-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,108 |
| 2024-04-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 11,400 |
| 2024-04-17 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 58,976 |
| 2024-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,063 |
| 2024-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,344 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,501 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 217 |
| 2024-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,487 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,045 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 235 |
| 2024-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,878 |
| 2024-04-04 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 17,005 |
| 2024-04-03 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 19,337 |
| 2024-04-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 44,490 |
| 2024-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,312 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,925 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2024-03-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,481 |
| 2024-03-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 6,598 |
| 2024-03-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,872 |
| 2024-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,879 |
| 2024-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,570 |
| 2024-03-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 39,042 |
| 2024-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,719 |
| 2024-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,953 |
| 2024-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,137 |
| 2024-03-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,697 |
| 2024-03-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,839 |
| 2024-03-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 28,671 |
| 2024-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,734 |
| 2024-03-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,349 |
| 2024-03-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 12,759 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,193 |
| 2024-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,122 |
| 2024-03-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,345 |
| 2024-02-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,585 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,026 |
| 2024-02-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 8,987 |
| 2024-02-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 6,291 |
| 2024-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,325 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,606 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,329 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,070 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,556 |
| 2024-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,146 |
| 2024-02-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,477 |
| 2024-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,212 |
| 2024-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,094 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,462 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,403 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,971 |
| 2024-02-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 97,692 |
| 2024-02-02 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 35,928 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 579 |
| 2024-01-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,879 |
| 2024-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,688 |
| 2024-01-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,393 |
| 2024-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,912 |
| 2024-01-25 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 42,682 |
| 2024-01-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,010 |
| 2024-01-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 40,431 |
| 2024-01-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 21,736 |
| 2024-01-19 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 7,432 |
| 2024-01-18 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 13,440 |
| 2024-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,425 |
| 2024-01-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,057 |
| 2024-01-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 26,802 |
| 2024-01-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 15,755 |
| 2024-01-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 32,694 |
| 2024-01-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,391 |
| 2024-01-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 92,346 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,255 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,234 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,497 |
| 2024-01-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 17,424 |
| 2023-12-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,730 |
| 2023-12-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,884 |
| 2023-12-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,052 |
| 2023-12-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 56,387 |
| 2023-12-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 13,530 |
| 2023-12-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 58,025 |
| 2023-12-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 7,529 |
| 2023-12-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 11,307 |
| 2023-12-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,136 |
| 2023-12-15 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 13,861 |
| 2023-12-14 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 55,275 |
| 2023-12-13 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 43,028 |
| 2023-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,628 |
| 2023-12-11 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 21,523 |
| 2023-12-08 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 7,642 |
| 2023-12-07 | $0.15 | $0.20 | $0.14 | $0.17 | $0.17 | 121,403 |
| 2023-12-06 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 38,275 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,839 |
| 2023-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,127 |
| 2023-12-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,959 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,864 |
| 2023-11-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,087 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,848 |
| 2023-11-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 34,700 |
| 2023-11-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 891 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 348 |
| 2023-11-21 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 70,038 |
| 2023-11-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,744 |
| 2023-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,213 |
| 2023-11-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,257 |
| 2023-11-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 85,282 |
| 2023-11-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,880 |
| 2023-11-13 | $0.12 | $0.13 | $0.08 | $0.08 | $0.08 | 23,988 |
| 2023-11-10 | $0.06 | $0.12 | $0.06 | $0.09 | $0.09 | 19,418 |
| 2023-11-09 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 47,874 |
| 2023-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,988 |
| 2023-11-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,880 |
| 2023-11-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 112,176 |
| 2023-11-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 42,717 |
| 2023-11-02 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 28,529 |
| 2023-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,998 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,161 |
| 2023-10-30 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 7,582 |
| 2023-10-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,408 |
| 2023-10-26 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 6,196 |
| 2023-10-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 71,810 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,737 |
| 2023-10-23 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 59,580 |
| 2023-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,773 |
| 2023-10-19 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 10,148 |
| 2023-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,528 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,375 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,990 |
| 2023-10-13 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 126,960 |
| 2023-10-12 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 61,047 |
| 2023-10-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,267 |
| 2023-10-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 121,127 |
| 2023-10-09 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 30,728 |
| 2023-10-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,080 |
| 2023-10-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 10,979 |
| 2023-10-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 10,017 |
| 2023-10-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 60,151 |
| 2023-10-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 43,252 |
| 2023-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,471 |
| 2023-09-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 90,132 |
| 2023-09-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 36,636 |
| 2023-09-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,437 |
| 2023-09-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 17,752 |
| 2023-09-22 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 36,472 |
| 2023-09-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 5,153 |
| 2023-09-20 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 4,663 |
| 2023-09-19 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 31,655 |
| 2023-09-18 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 44,131 |
| 2023-09-15 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 28,414 |
| 2023-09-14 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 26,591 |
| 2023-09-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,559 |
| 2023-09-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,370 |
| 2023-09-11 | $0.17 | $0.21 | $0.14 | $0.20 | $0.20 | 25,478 |
| 2023-09-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,453 |
| 2023-09-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,976 |
| 2023-09-06 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 14,927 |
| 2023-09-05 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 17,267 |
| 2023-09-01 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 35,911 |
| 2023-08-31 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 23,674 |
| 2023-08-30 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 41,858 |
| 2023-08-29 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 12,854 |
| 2023-08-28 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 5,484 |
| 2023-08-25 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 79,887 |
| 2023-08-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,754 |
| 2023-08-23 | $0.15 | $0.22 | $0.15 | $0.15 | $0.15 | 8,862 |
| 2023-08-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 112,246 |
| 2023-08-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,121 |
| 2023-08-18 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 32,088 |
| 2023-08-17 | $0.16 | $0.20 | $0.14 | $0.15 | $0.15 | 31,439 |
| 2023-08-16 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 31,087 |
| 2023-08-15 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 26,668 |
| 2023-08-14 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 8,711 |
| 2023-08-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 20,927 |
| 2023-08-10 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 40,297 |
| 2023-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 521 |
| 2023-08-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 10,555 |
| 2023-08-07 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 9,782 |
| 2023-08-04 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 6,280 |
| 2023-08-03 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 90,547 |
| 2023-08-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,352 |
| 2023-08-01 | $0.23 | $0.28 | $0.21 | $0.21 | $0.21 | 54,301 |
| 2023-07-31 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 191,694 |
| 2023-07-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 16,962 |
| 2023-07-27 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 32,467 |
| 2023-07-26 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 22,033 |
| 2023-07-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,369 |
| 2023-07-24 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 32,012 |
| 2023-07-21 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 12,128 |
| 2023-07-20 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 14,629 |
| 2023-07-19 | $0.27 | $0.31 | $0.23 | $0.25 | $0.25 | 105,416 |
| 2023-07-18 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 127,625 |
| 2023-07-17 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 23,116 |
| 2023-07-14 | $0.29 | $0.29 | $0.20 | $0.23 | $0.23 | 70,941 |
| 2023-07-13 | $0.30 | $0.35 | $0.27 | $0.31 | $0.31 | 57,050 |
| 2023-07-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 28,583 |
| 2023-07-11 | $0.35 | $0.35 | $0.22 | $0.25 | $0.25 | 29,539 |
| 2023-07-10 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 19,748 |
| 2023-07-07 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 19,118 |
| 2023-07-06 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 103,101 |
| 2023-07-05 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 103,253 |
| 2023-07-03 | $0.30 | $0.36 | $0.29 | $0.35 | $0.35 | 99,786 |
| 2023-06-30 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 74,661 |
| 2023-06-29 | $0.26 | $0.27 | $0.19 | $0.23 | $0.23 | 101,073 |
| 2023-06-28 | $0.21 | $0.25 | $0.17 | $0.20 | $0.20 | 88,692 |
| 2023-06-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 27,925 |
| 2023-06-26 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 36,050 |
| 2023-06-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 12,372 |
| 2023-06-22 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 15,705 |
| 2023-06-21 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 30,261 |
| 2023-06-20 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 19,873 |
| 2023-06-16 | $0.15 | $0.18 | $0.12 | $0.14 | $0.14 | 8,549 |
| 2023-06-15 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 43,725 |
| 2023-06-14 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 25,422 |
| 2023-06-13 | $0.13 | $0.19 | $0.12 | $0.18 | $0.18 | 158,463 |
| 2023-06-12 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 14,194 |
| 2023-06-09 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 10,425 |
| 2023-06-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,623 |
| 2023-06-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 38,497 |
| 2023-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,184 |
| 2023-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,619 |
| 2023-06-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,370 |
| 2023-06-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,992 |
| 2023-05-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,179 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,281 |
| 2023-05-26 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 206,202 |
| 2023-05-25 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 27,896 |
| 2023-05-24 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 27,367 |
| 2023-05-23 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 39,109 |
| 2023-05-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 133,596 |
| 2023-05-19 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 84,113 |
| 2023-05-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,041 |
| 2023-05-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 21,161 |
| 2023-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,737 |
| 2023-05-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 18,706 |
| 2023-05-12 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 71,131 |
| 2023-05-11 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 93,872 |
| 2023-05-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 75,444 |
| 2023-05-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 9,261 |
| 2023-05-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 57,644 |
| 2023-05-05 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 19,477 |
| 2023-05-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 25,870 |
| 2023-05-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 24,575 |
| 2023-05-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 56,628 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,048 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,664 |
| 2023-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,317 |
| 2023-04-26 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 13,671 |
| 2023-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,773 |
| 2023-04-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,055 |
| 2023-04-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 20,721 |
| 2023-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,722 |
| 2023-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,675 |
| 2023-04-18 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 110,974 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,312 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,512 |
| 2023-04-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,353 |
| 2023-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,614 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202 |
| 2023-04-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 24,002 |
| 2023-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,338 |
| 2023-04-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 60,454 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,908 |
| 2023-04-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 33,467 |
| 2023-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,397 |
| 2023-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,732 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,090 |
| 2023-03-28 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 24,214 |
| 2023-03-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,220 |
| 2023-03-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 61,087 |
| 2023-03-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,392 |
| 2023-03-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,378 |
| 2023-03-21 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 22,672 |
| 2023-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,534 |
| 2023-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,006 |
| 2023-03-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,317 |
| 2023-03-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,454 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,298 |
| 2023-03-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 46,951 |
| 2023-03-10 | $0.10 | $0.29 | $0.09 | $0.09 | $0.09 | 115,165 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,740 |
| 2023-03-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,109 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,921 |
| 2023-03-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 12,600 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,750 |
| 2023-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,618 |
| 2023-03-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,197 |
| 2023-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,787 |
| 2023-02-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 11,711 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,253 |
| 2023-02-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 135,081 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,690 |
| 2023-02-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2023-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 125,187 |
| 2023-02-16 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 52,693 |
| 2023-02-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,992 |
| 2023-02-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 33,989 |
| 2023-02-13 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 94,453 |
| 2023-02-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 10,501 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,332 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 738 |
| 2023-02-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,400 |
| 2023-02-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,249 |
| 2023-02-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,669 |
| 2023-02-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 104,400 |
| 2023-02-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,995 |
| 2023-01-31 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 4,788 |
| 2023-01-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,557 |
| 2023-01-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 22,990 |
| 2023-01-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 32,436 |
| 2023-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,704 |
| 2023-01-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,210 |
| 2023-01-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 137,268 |
| 2023-01-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,321 |
| 2023-01-19 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 2,138 |
| 2023-01-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,226 |
| 2023-01-17 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 134,164 |
| 2023-01-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 30,686 |
| 2023-01-12 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 30,012 |
| 2023-01-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 13,510 |
| 2023-01-10 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 51,382 |
| 2023-01-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,305 |
| 2023-01-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,386 |
| 2023-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,571 |
| 2023-01-04 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 5,717 |
| 2023-01-03 | $0.10 | $0.11 | $0.06 | $0.10 | $0.10 | 20,833 |
| 2022-12-30 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 64,111 |
| 2022-12-29 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 77,664 |
| 2022-12-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 14,695 |
| 2022-12-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 31,729 |
| 2022-12-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 58,640 |
| 2022-12-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 29,770 |
| 2022-12-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,921 |
| 2022-12-20 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 57,509 |
| 2022-12-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 58,232 |
| 2022-12-16 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 59,955 |
| 2022-12-15 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 28,209 |
| 2022-12-14 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 52,382 |
| 2022-12-13 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 41,116 |
| 2022-12-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,890 |
| 2022-12-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,985 |
| 2022-12-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,227 |
| 2022-12-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,897 |
| 2022-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 241,166 |
| 2022-12-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 15,522 |
| 2022-12-02 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 57,189 |
| 2022-12-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,881 |
| 2022-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,673 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,371 |
| 2022-11-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 8,310 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,919 |
| 2022-11-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,365 |
| 2022-11-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 79,237 |
| 2022-11-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,807 |
| 2022-11-18 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 41,470 |
| 2022-11-17 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 66,599 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 949 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,800 |
| 2022-11-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,139 |
| 2022-11-11 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 14,550 |
| 2022-11-10 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 6,261 |
| 2022-11-09 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 10,920 |
| 2022-11-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,750 |
| 2022-11-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,049 |
| 2022-11-04 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 8,868 |
| 2022-11-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,096 |
| 2022-11-02 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 28,343 |
| 2022-11-01 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,100 |
| 2022-10-31 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 18,668 |
| 2022-10-28 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 191,165 |
| 2022-10-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 192,556 |
| 2022-10-26 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 370,093 |
| 2022-10-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 90,369 |
| 2022-10-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 59,317 |
| 2022-10-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,673 |
| 2022-10-20 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 10,354 |
| 2022-10-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,004 |
| 2022-10-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,321 |
| 2022-10-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 22,853 |
| 2022-10-14 | $0.23 | $0.23 | $0.16 | $0.17 | $0.17 | 21,757 |
| 2022-10-13 | $0.17 | $0.28 | $0.17 | $0.17 | $0.17 | 112,273 |
| 2022-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,679 |
| 2022-10-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 40,895 |
| 2022-10-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 28,908 |
| 2022-10-07 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 78,181 |
| 2022-10-06 | $0.25 | $0.29 | $0.21 | $0.21 | $0.21 | 52,296 |
| 2022-10-05 | $0.26 | $0.28 | $0.21 | $0.21 | $0.21 | 38,291 |
| 2022-10-04 | $0.23 | $0.30 | $0.22 | $0.24 | $0.24 | 75,118 |
| 2022-10-03 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 26,663 |
| 2022-09-30 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 17,040 |
| 2022-09-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 9,790 |
| 2022-09-28 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 24,190 |
| 2022-09-27 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 604,933 |
| 2022-09-26 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 46,875 |
| 2022-09-23 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 5,542 |
| 2022-09-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,669 |
| 2022-09-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 15,733 |
| 2022-09-20 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 63,845 |
| 2022-09-19 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 12,282 |
| 2022-09-16 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 14,166 |
| 2022-09-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 8,124 |
| 2022-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,037 |
| 2022-09-13 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 41,025 |
| 2022-09-12 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 36,807 |
| 2022-09-09 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 20,603 |
| 2022-09-08 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 8,977 |
| 2022-09-07 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 69,487 |
| 2022-09-06 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 8,767 |
| 2022-09-02 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 34,143 |
| 2022-09-01 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 21,515 |
| 2022-08-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,102 |
| 2022-08-30 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 6,234 |
| 2022-08-29 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 3,081 |
| 2022-08-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 35,475 |
| 2022-08-25 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 16,711 |
| 2022-08-24 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 13,530 |
| 2022-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2022-08-22 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 11,610 |
| 2022-08-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,280 |
| 2022-08-18 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 16,127 |
| 2022-08-17 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 16,278 |
| 2022-08-16 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 11,210 |
| 2022-08-15 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 22,798 |
| 2022-08-12 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 17,033 |
| 2022-08-11 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 32,744 |
| 2022-08-10 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 38,326 |
| 2022-08-09 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 16,463 |
| 2022-08-08 | $0.35 | $0.39 | $0.33 | $0.33 | $0.33 | 10,991 |
| 2022-08-05 | $0.33 | $0.38 | $0.31 | $0.35 | $0.35 | 47,346 |
| 2022-08-04 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 364,506 |
| 2022-08-03 | $0.35 | $0.37 | $0.30 | $0.32 | $0.32 | 8,334 |
| 2022-08-02 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 22,008 |
| 2022-08-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,210 |
| 2022-07-29 | $0.30 | $0.32 | $0.25 | $0.29 | $0.29 | 16,283 |
| 2022-07-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 85,312 |
| 2022-07-27 | $0.32 | $0.33 | $0.28 | $0.31 | $0.31 | 8,046 |
| 2022-07-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,266 |
| 2022-07-25 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 22,377 |
| 2022-07-22 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 1,201 |
| 2022-07-21 | $0.31 | $0.36 | $0.30 | $0.33 | $0.33 | 21,404 |
| 2022-07-20 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 25,293 |
| 2022-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,603 |
| 2022-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,134 |
| 2022-07-15 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 3,697 |
| 2022-07-14 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 5,662 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-07-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,931 |
| 2022-07-11 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 3,883 |
| 2022-07-08 | $0.32 | $0.35 | $0.29 | $0.29 | $0.29 | 18,309 |
| 2022-07-07 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 4,831 |
| 2022-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-07-05 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 4,110 |
| 2022-07-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 14,758 |
| 2022-06-30 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 35,312 |
| 2022-06-29 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 75,354 |
| 2022-06-28 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 3,906 |
| 2022-06-27 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 131,125 |
| 2022-06-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 51,193 |
| 2022-06-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 15,024 |
| 2022-06-22 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 11,872 |
| 2022-06-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,948 |
| 2022-06-17 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 34,688 |
| 2022-06-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,998 |
| 2022-06-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,871 |
| 2022-06-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,411 |
| 2022-06-13 | $0.31 | $0.32 | $0.26 | $0.32 | $0.32 | 26,308 |
| 2022-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 242 |
| 2022-06-09 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 65,943 |
| 2022-06-08 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 28,987 |
| 2022-06-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 3,036 |
| 2022-06-06 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,994 |
| 2022-06-03 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 16,769 |
| 2022-06-02 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 7,721 |
| 2022-06-01 | $0.38 | $0.39 | $0.31 | $0.34 | $0.34 | 44,450 |
| 2022-05-31 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 18,753 |
| 2022-05-27 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 36,324 |
| 2022-05-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,301 |
| 2022-05-25 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 1,715 |
| 2022-05-24 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 10,136 |
| 2022-05-23 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 1,342 |
| 2022-05-20 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 19,573 |
| 2022-05-19 | $0.29 | $0.39 | $0.28 | $0.36 | $0.36 | 25,058 |
| 2022-05-18 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 291,099 |
| 2022-05-17 | $0.35 | $0.35 | $0.28 | $0.33 | $0.33 | 14,553 |
| 2022-05-16 | $0.33 | $0.38 | $0.30 | $0.36 | $0.36 | 29,792 |
| 2022-05-13 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 25,323 |
| 2022-05-12 | $0.25 | $0.35 | $0.25 | $0.33 | $0.33 | 18,637 |
| 2022-05-11 | $0.31 | $0.31 | $0.20 | $0.30 | $0.30 | 287,290 |
| 2022-05-10 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 19,541 |
| 2022-05-09 | $0.43 | $0.43 | $0.31 | $0.31 | $0.31 | 127,836 |
| 2022-05-06 | $0.44 | $0.52 | $0.43 | $0.44 | $0.44 | 45,343 |
| 2022-05-05 | $0.47 | $0.54 | $0.47 | $0.50 | $0.50 | 23,451 |
| 2022-05-04 | $0.44 | $0.52 | $0.42 | $0.50 | $0.50 | 8,255 |
| 2022-05-03 | $0.45 | $0.49 | $0.41 | $0.49 | $0.49 | 21,508 |
| 2022-05-02 | $0.48 | $0.49 | $0.43 | $0.49 | $0.49 | 5,584 |
| 2022-04-29 | $0.43 | $0.50 | $0.41 | $0.49 | $0.49 | 4,326 |
| 2022-04-28 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 81,106 |
| 2022-04-27 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 21,775 |
| 2022-04-26 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 7,030 |
| 2022-04-25 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 8,346 |
| 2022-04-22 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 29,301 |
| 2022-04-21 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 28,110 |
| 2022-04-20 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 8,802 |
| 2022-04-19 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 46,916 |
| 2022-04-18 | $0.54 | $0.60 | $0.51 | $0.55 | $0.55 | 6,908 |
| 2022-04-14 | $0.57 | $0.59 | $0.53 | $0.57 | $0.57 | 62,421 |
| 2022-04-13 | $0.62 | $0.69 | $0.58 | $0.61 | $0.61 | 37,146 |
| 2022-04-12 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 43,529 |
| 2022-04-11 | $0.66 | $0.68 | $0.59 | $0.63 | $0.63 | 49,918 |
| 2022-04-08 | $0.68 | $0.72 | $0.65 | $0.68 | $0.68 | 19,846 |
| 2022-04-07 | $0.85 | $0.85 | $0.69 | $0.71 | $0.71 | 77,844 |
| 2022-04-06 | $0.78 | $1.03 | $0.78 | $0.94 | $0.94 | 54,334 |
| 2022-04-05 | $0.93 | $1.03 | $0.75 | $0.78 | $0.78 | 82,276 |
| 2022-04-04 | $0.66 | $0.81 | $0.60 | $0.79 | $0.79 | 35,429 |
| 2022-04-01 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 4,054 |
| 2022-03-31 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 5,805 |
| 2022-03-30 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 21,540 |
| 2022-03-29 | $0.67 | $0.76 | $0.64 | $0.73 | $0.73 | 15,917 |
| 2022-03-28 | $0.80 | $0.94 | $0.70 | $0.73 | $0.73 | 29,071 |
| 2022-03-25 | $0.67 | $0.76 | $0.65 | $0.71 | $0.71 | 36,399 |
| 2022-03-24 | $0.50 | $0.66 | $0.50 | $0.60 | $0.60 | 160,264 |
| 2022-03-23 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 3,441 |
| 2022-03-22 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 20,461 |
| 2022-03-21 | $0.57 | $0.57 | $0.38 | $0.40 | $0.40 | 41,402 |
| 2022-03-18 | $0.46 | $0.49 | $0.40 | $0.42 | $0.42 | 52,871 |
| 2022-03-17 | $0.39 | $0.47 | $0.39 | $0.44 | $0.44 | 108,263 |
| 2022-03-16 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 58,045 |
| 2022-03-15 | $0.36 | $0.40 | $0.32 | $0.36 | $0.36 | 41,491 |
| 2022-03-14 | $0.63 | $0.63 | $0.33 | $0.35 | $0.35 | 385,504 |
| 2022-03-11 | $0.64 | $0.67 | $0.56 | $0.57 | $0.57 | 7,305 |
| 2022-03-10 | $0.89 | $0.89 | $0.62 | $0.64 | $0.64 | 4,805 |
| 2022-03-09 | $0.57 | $0.90 | $0.57 | $0.72 | $0.72 | 121,478 |
| 2022-03-08 | $0.47 | $0.60 | $0.43 | $0.57 | $0.57 | 45,562 |
| 2022-03-07 | $0.46 | $0.47 | $0.41 | $0.45 | $0.45 | 401,790 |
| 2022-03-04 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 66,516 |
| 2022-03-03 | $0.52 | $0.53 | $0.45 | $0.48 | $0.48 | 85,158 |
| 2022-03-02 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 27,623 |
| 2022-03-01 | $0.60 | $0.65 | $0.50 | $0.51 | $0.51 | 73,322 |
| 2022-02-28 | $0.59 | $0.60 | $0.50 | $0.54 | $0.54 | 50,144 |
| 2022-02-25 | $0.58 | $0.59 | $0.52 | $0.59 | $0.59 | 21,843 |
| 2022-02-24 | $0.56 | $0.62 | $0.51 | $0.62 | $0.62 | 35,606 |
| 2022-02-23 | $0.54 | $0.65 | $0.52 | $0.60 | $0.60 | 45,568 |
| 2022-02-22 | $0.69 | $0.69 | $0.54 | $0.64 | $0.64 | 32,177 |
| 2022-02-18 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 38,111 |
| 2022-02-17 | $0.68 | $0.71 | $0.62 | $0.68 | $0.68 | 30,222 |
| 2022-02-16 | $0.78 | $0.78 | $0.68 | $0.70 | $0.70 | 26,720 |
| 2022-02-15 | $0.73 | $0.80 | $0.65 | $0.74 | $0.74 | 26,449 |
| 2022-02-14 | $0.87 | $0.87 | $0.72 | $0.74 | $0.74 | 36,129 |
| 2022-02-11 | $0.89 | $0.91 | $0.85 | $0.87 | $0.87 | 34,045 |
| 2022-02-10 | $0.90 | $1.04 | $0.88 | $1.00 | $1.00 | 40,992 |
| 2022-02-09 | $0.83 | $1.04 | $0.83 | $1.00 | $1.00 | 51,113 |
| 2022-02-08 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 43,248 |
| 2022-02-07 | $0.83 | $0.91 | $0.83 | $0.83 | $0.83 | 12,817 |
| 2022-02-04 | $0.76 | $0.90 | $0.75 | $0.89 | $0.89 | 22,849 |
| 2022-02-03 | $0.79 | $0.84 | $0.79 | $0.81 | $0.81 | 19,203 |
| 2022-02-02 | $0.90 | $0.90 | $0.81 | $0.90 | $0.90 | 15,746 |
| 2022-02-01 | $0.79 | $0.92 | $0.78 | $0.90 | $0.90 | 17,351 |
| 2022-01-31 | $0.70 | $0.86 | $0.66 | $0.78 | $0.78 | 39,270 |
| 2022-01-28 | $0.71 | $0.76 | $0.60 | $0.66 | $0.66 | 50,049 |
| 2022-01-27 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 49,620 |
| 2022-01-26 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 6,232 |
| 2022-01-25 | $0.72 | $0.77 | $0.68 | $0.72 | $0.72 | 29,332 |
| 2022-01-24 | $0.69 | $0.75 | $0.67 | $0.69 | $0.69 | 69,121 |
| 2022-01-21 | $0.88 | $0.88 | $0.66 | $0.73 | $0.73 | 214,761 |
| 2022-01-20 | $0.95 | $0.99 | $0.82 | $0.82 | $0.82 | 31,958 |
| 2022-01-19 | $0.99 | $1.07 | $0.91 | $0.93 | $0.93 | 29,956 |
| 2022-01-18 | $1.06 | $1.06 | $0.88 | $0.95 | $0.95 | 48,647 |
| 2022-01-14 | $1.04 | $1.15 | $1.04 | $1.06 | $1.06 | 18,797 |
| 2022-01-13 | $1.14 | $1.17 | $0.97 | $1.01 | $1.01 | 31,884 |
| 2022-01-12 | $1.29 | $1.30 | $1.12 | $1.14 | $1.14 | 21,651 |
| 2022-01-11 | $1.21 | $1.26 | $1.14 | $1.16 | $1.16 | 44,734 |
| 2022-01-10 | $1.32 | $1.32 | $1.06 | $1.12 | $1.12 | 58,898 |
| 2022-01-07 | $1.22 | $1.32 | $1.22 | $1.25 | $1.25 | 32,162 |
| 2022-01-06 | $1.26 | $1.40 | $1.25 | $1.25 | $1.25 | 34,819 |
| 2022-01-05 | $1.32 | $1.45 | $1.25 | $1.30 | $1.30 | 66,179 |
| 2022-01-04 | $1.49 | $1.62 | $1.27 | $1.29 | $1.29 | 214,140 |
| 2022-01-03 | $1.29 | $1.42 | $1.28 | $1.30 | $1.30 | 316,396 |
| 2021-12-31 | $1.29 | $1.50 | $1.21 | $1.23 | $1.23 | 68,702 |
| 2021-12-30 | $1.49 | $1.60 | $1.31 | $1.33 | $1.33 | 34,198 |
| 2021-12-29 | $1.38 | $1.59 | $1.32 | $1.32 | $1.32 | 79,479 |
| 2021-12-28 | $1.37 | $1.59 | $1.32 | $1.32 | $1.32 | 59,296 |
| 2021-12-27 | $1.76 | $1.79 | $1.36 | $1.36 | $1.36 | 155,733 |
| 2021-12-23 | $1.73 | $1.80 | $1.54 | $1.64 | $1.64 | 37,958 |
| 2021-12-22 | $1.47 | $1.85 | $1.44 | $1.80 | $1.80 | 47,224 |
| 2021-12-21 | $1.40 | $1.49 | $1.35 | $1.46 | $1.46 | 75,646 |
| 2021-12-20 | $1.42 | $1.47 | $1.36 | $1.46 | $1.46 | 18,738 |
| 2021-12-17 | $1.36 | $1.45 | $1.28 | $1.42 | $1.42 | 24,208 |
| 2021-12-16 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 45,069 |
| 2021-12-15 | $1.44 | $1.47 | $1.38 | $1.46 | $1.46 | 46,752 |
| 2021-12-14 | $1.36 | $1.49 | $1.36 | $1.40 | $1.40 | 20,319 |
| 2021-12-13 | $1.43 | $1.49 | $1.35 | $1.35 | $1.35 | 40,800 |
| 2021-12-10 | $1.62 | $1.62 | $1.45 | $1.50 | $1.50 | 28,978 |
| 2021-12-09 | $1.69 | $1.69 | $1.53 | $1.58 | $1.58 | 21,204 |
| 2021-12-08 | $1.69 | $1.72 | $1.57 | $1.68 | $1.68 | 113,552 |
| 2021-12-07 | $1.56 | $1.62 | $1.55 | $1.61 | $1.61 | 5,619 |
| 2021-12-06 | $1.38 | $1.73 | $1.38 | $1.54 | $1.54 | 87,016 |
| 2021-12-03 | $1.45 | $1.50 | $1.36 | $1.38 | $1.38 | 57,764 |
| 2021-12-02 | $1.54 | $1.54 | $1.41 | $1.41 | $1.41 | 63,571 |
| 2021-12-01 | $1.49 | $1.59 | $1.36 | $1.44 | $1.44 | 55,789 |
| 2021-11-30 | $1.62 | $1.62 | $1.49 | $1.55 | $1.55 | 80,239 |
| 2021-11-29 | $1.69 | $1.76 | $1.40 | $1.59 | $1.59 | 79,005 |
| 2021-11-26 | $1.70 | $1.71 | $1.59 | $1.60 | $1.60 | 50,057 |
| 2021-11-24 | $1.69 | $1.77 | $1.63 | $1.70 | $1.70 | 24,188 |
| 2021-11-23 | $1.67 | $1.83 | $1.56 | $1.62 | $1.62 | 45,805 |
| 2021-11-22 | $1.71 | $1.83 | $1.52 | $1.70 | $1.70 | 74,831 |
| 2021-11-19 | $1.86 | $1.86 | $1.69 | $1.78 | $1.78 | 101,614 |
| 2021-11-18 | $1.98 | $1.98 | $1.69 | $1.80 | $1.80 | 68,634 |
| 2021-11-17 | $2.02 | $2.03 | $1.95 | $1.95 | $1.95 | 34,805 |
| 2021-11-16 | $2.11 | $2.11 | $1.98 | $1.98 | $1.98 | 48,547 |
| 2021-11-15 | $2.00 | $2.18 | $1.99 | $2.04 | $2.04 | 17,092 |
| 2021-11-12 | $2.10 | $2.12 | $2.00 | $2.00 | $2.00 | 17,960 |
| 2021-11-11 | $2.19 | $2.20 | $2.01 | $2.06 | $2.06 | 49,450 |
| 2021-11-10 | $2.11 | $2.19 | $1.99 | $2.10 | $2.10 | 87,748 |
| 2021-11-09 | $2.25 | $2.25 | $1.98 | $2.19 | $2.19 | 40,513 |
| 2021-11-08 | $2.22 | $2.25 | $2.06 | $2.21 | $2.21 | 48,614 |
| 2021-11-05 | $2.00 | $2.25 | $2.00 | $2.17 | $2.17 | 37,266 |
| 2021-11-04 | $2.02 | $2.09 | $2.00 | $2.06 | $2.06 | 19,314 |
| 2021-11-03 | $2.15 | $2.16 | $1.99 | $2.00 | $2.00 | 41,387 |
| 2021-11-02 | $1.96 | $2.20 | $1.90 | $2.15 | $2.15 | 63,443 |
| 2021-11-01 | $1.84 | $2.05 | $1.84 | $1.98 | $1.98 | 47,992 |
| 2021-10-29 | $1.82 | $1.96 | $1.73 | $1.78 | $1.78 | 47,419 |
| 2021-10-28 | $1.63 | $1.86 | $1.63 | $1.74 | $1.74 | 72,506 |
| 2021-10-27 | $1.74 | $1.79 | $1.62 | $1.66 | $1.66 | 60,422 |
| 2021-10-26 | $1.84 | $1.94 | $1.70 | $1.81 | $1.81 | 46,687 |
| 2021-10-25 | $1.80 | $1.97 | $1.76 | $1.84 | $1.84 | 101,734 |
| 2021-10-22 | $1.76 | $1.97 | $1.72 | $1.89 | $1.89 | 31,432 |
| 2021-10-21 | $1.83 | $1.91 | $1.75 | $1.83 | $1.83 | 29,796 |
| 2021-10-20 | $1.92 | $2.05 | $1.83 | $1.89 | $1.89 | 43,720 |
| 2021-10-19 | $1.85 | $1.98 | $1.82 | $1.98 | $1.98 | 13,980 |
| 2021-10-18 | $1.80 | $1.90 | $1.78 | $1.86 | $1.86 | 18,644 |
| 2021-10-15 | $1.86 | $1.88 | $1.79 | $1.81 | $1.81 | 8,993 |
| 2021-10-14 | $1.95 | $2.00 | $1.83 | $1.83 | $1.83 | 41,592 |
| 2021-10-13 | $2.20 | $2.20 | $1.80 | $1.98 | $1.98 | 108,711 |
| 2021-10-12 | $2.30 | $2.30 | $2.07 | $2.14 | $2.14 | 12,166 |
| 2021-10-11 | $2.37 | $2.41 | $2.10 | $2.19 | $2.19 | 68,613 |
| 2021-10-08 | $1.93 | $2.40 | $1.93 | $2.38 | $2.38 | 404,617 |
| 2021-10-07 | $1.90 | $2.09 | $1.86 | $1.86 | $1.86 | 29,222 |
| 2021-10-06 | $1.80 | $2.00 | $1.66 | $1.80 | $1.80 | 110,775 |
| 2021-10-05 | $1.92 | $1.98 | $1.77 | $1.80 | $1.80 | 87,661 |
| 2021-10-04 | $2.10 | $2.11 | $1.82 | $1.84 | $1.84 | 164,136 |
| 2021-10-01 | $2.27 | $2.30 | $2.08 | $2.10 | $2.10 | 80,087 |
| 2021-09-30 | $2.09 | $2.30 | $2.00 | $2.26 | $2.26 | 150,262 |
| 2021-09-29 | $2.27 | $2.27 | $2.01 | $2.08 | $2.08 | 79,951 |
| 2021-09-28 | $2.47 | $2.49 | $2.03 | $2.27 | $2.27 | 418,894 |
| 2021-09-27 | $2.18 | $2.27 | $2.03 | $2.26 | $2.26 | 190,670 |
| 2021-09-24 | $2.00 | $2.18 | $1.90 | $2.11 | $2.11 | 217,196 |
| 2021-09-23 | $2.02 | $2.07 | $1.89 | $1.95 | $1.95 | 61,444 |
| 2021-09-22 | $2.02 | $2.25 | $1.90 | $1.91 | $1.91 | 109,722 |
| 2021-09-21 | $1.73 | $2.21 | $1.73 | $2.04 | $2.04 | 286,882 |
| 2021-09-20 | $1.68 | $1.91 | $1.68 | $1.71 | $1.71 | 101,572 |
| 2021-09-17 | $2.00 | $2.00 | $1.70 | $1.78 | $1.78 | 230,897 |
| 2021-09-16 | $1.85 | $2.22 | $1.75 | $1.90 | $1.90 | 264,476 |
| 2021-09-15 | $2.47 | $2.48 | $1.51 | $1.65 | $1.65 | 55,158 |