Lincoln Educational Services Corp (LINC) Exchange: NASDAQ
Data as of July 11, 2025
$22.65 ($0.04) 0.18%
Lincoln Educational Services Corp - Daily Information
Click for more stock information on Lincoln Educational Services Corp.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $22.63 |
| Previous Close | $22.65 |
| High | $22.77 |
| Low | $22.02 |
| Adjusted Open | $22.63 |
| Previous Adjusted Close | $22.65 |
| Adjusted High | $22.77 |
| Adjusted Low | $22.02 |
About Lincoln Educational Services Corp (LINC)
Lincoln Educational Services Corporation is a leading provider of diversified career-oriented post-secondary education. Lincoln offers recent high school graduates and working adults career-oriented programs in five principal areas of study: automotive technology, health sciences, skilled trades, business and information technology, and hospitality services. Lincoln has provided the workforce with skilled technicians since its inception in 1946. Lincoln currently operates 22 campuses in 14 states under four brands: Lincoln Technical Institute, Lincoln College of Technology and Euphoria Institute of Beauty Arts and Sciences. Lincoln also operates Lincoln Culinary Institutes in both Maryland and Connecticut. For more information, go to lincolntech.edu.
Invest in Lincoln Educational Services Corp (LINC)
Historical Stock Data for Lincoln Educational Services Corp (LINC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $22.63 | $22.77 | $22.02 | $22.65 | $22.65 | 181,237 |
| 2025-07-10 | $23.04 | $23.32 | $22.60 | $22.61 | $22.61 | 246,741 |
| 2025-07-09 | $22.71 | $23.11 | $22.34 | $23.09 | $23.09 | 183,581 |
| 2025-07-08 | $22.83 | $22.83 | $22.05 | $22.55 | $22.55 | 221,293 |
| 2025-07-07 | $22.75 | $23.11 | $22.26 | $22.63 | $22.63 | 215,036 |
| 2025-07-03 | $22.83 | $23.29 | $22.36 | $22.98 | $22.98 | 234,944 |
| 2025-07-02 | $23.22 | $23.22 | $21.05 | $22.65 | $22.65 | 707,311 |
| 2025-07-01 | $23.00 | $23.66 | $22.78 | $23.24 | $23.24 | 370,090 |
| 2025-06-30 | $23.93 | $24.08 | $22.97 | $23.05 | $23.05 | 286,476 |
| 2025-06-27 | $22.98 | $23.98 | $22.32 | $23.80 | $23.80 | 1,728,342 |
| 2025-06-26 | $22.94 | $23.22 | $22.70 | $23.00 | $23.00 | 166,946 |
| 2025-06-25 | $23.14 | $23.14 | $22.53 | $22.82 | $22.82 | 278,567 |
| 2025-06-24 | $23.38 | $23.39 | $22.76 | $23.05 | $23.05 | 174,076 |
| 2025-06-23 | $22.40 | $23.09 | $22.08 | $23.09 | $23.09 | 176,721 |
| 2025-06-20 | $22.72 | $22.80 | $22.32 | $22.48 | $22.48 | 221,633 |
| 2025-06-18 | $22.51 | $22.90 | $22.43 | $22.53 | $22.53 | 119,422 |
| 2025-06-17 | $22.62 | $22.62 | $22.16 | $22.56 | $22.56 | 152,082 |
| 2025-06-16 | $22.70 | $23.12 | $22.60 | $22.81 | $22.81 | 184,123 |
| 2025-06-13 | $21.91 | $22.53 | $21.87 | $22.46 | $22.46 | 155,065 |
| 2025-06-12 | $21.34 | $22.41 | $21.30 | $22.39 | $22.39 | 231,896 |
| 2025-06-11 | $21.26 | $21.75 | $20.73 | $21.63 | $21.63 | 281,182 |
| 2025-06-10 | $22.17 | $22.17 | $20.96 | $21.16 | $21.16 | 313,814 |
| 2025-06-09 | $23.22 | $23.40 | $21.17 | $22.01 | $22.01 | 275,153 |
| 2025-06-06 | $22.99 | $23.05 | $22.65 | $23.05 | $23.05 | 217,503 |
| 2025-06-05 | $22.87 | $23.18 | $22.46 | $22.57 | $22.57 | 198,119 |
| 2025-06-04 | $23.30 | $23.31 | $22.75 | $22.85 | $22.85 | 165,204 |
| 2025-06-03 | $23.10 | $23.47 | $22.54 | $23.21 | $23.21 | 279,071 |
| 2025-06-02 | $23.58 | $23.96 | $22.89 | $23.08 | $23.08 | 358,877 |
| 2025-05-30 | $22.98 | $24.20 | $22.73 | $23.80 | $23.80 | 562,672 |
| 2025-05-29 | $23.75 | $23.75 | $23.12 | $23.26 | $23.26 | 401,676 |
| 2025-05-28 | $22.96 | $23.83 | $22.50 | $23.72 | $23.72 | 510,617 |
| 2025-05-27 | $22.60 | $23.10 | $22.21 | $23.03 | $23.03 | 515,270 |
| 2025-05-23 | $21.40 | $22.11 | $21.37 | $22.02 | $22.02 | 254,289 |
| 2025-05-22 | $21.33 | $21.92 | $21.33 | $21.42 | $21.42 | 256,342 |
| 2025-05-21 | $21.24 | $21.80 | $21.03 | $21.44 | $21.44 | 226,825 |
| 2025-05-20 | $21.26 | $21.47 | $20.95 | $21.39 | $21.39 | 149,948 |
| 2025-05-19 | $20.73 | $21.72 | $20.63 | $21.29 | $21.29 | 190,056 |
| 2025-05-16 | $21.13 | $21.72 | $20.90 | $21.69 | $21.69 | 374,297 |
| 2025-05-15 | $20.73 | $21.55 | $20.61 | $21.21 | $21.21 | 240,349 |
| 2025-05-14 | $20.64 | $21.00 | $20.57 | $20.79 | $20.79 | 252,346 |
| 2025-05-13 | $21.93 | $21.93 | $20.60 | $20.64 | $20.64 | 462,676 |
| 2025-05-12 | $21.94 | $22.27 | $19.40 | $21.32 | $21.32 | 462,009 |
| 2025-05-09 | $20.26 | $21.15 | $19.90 | $20.92 | $20.92 | 643,657 |
| 2025-05-08 | $18.79 | $20.51 | $18.79 | $20.12 | $20.12 | 443,351 |
| 2025-05-07 | $18.63 | $19.08 | $18.52 | $18.66 | $18.66 | 322,958 |
| 2025-05-06 | $18.00 | $18.47 | $17.67 | $18.41 | $18.41 | 163,735 |
| 2025-05-05 | $17.98 | $18.64 | $17.98 | $18.26 | $18.26 | 153,944 |
| 2025-05-02 | $17.51 | $18.33 | $17.51 | $18.29 | $18.29 | 180,537 |
| 2025-05-01 | $16.88 | $17.42 | $16.85 | $17.25 | $17.25 | 160,059 |
| 2025-04-30 | $16.80 | $17.11 | $16.25 | $16.90 | $16.90 | 333,145 |
| 2025-04-29 | $17.08 | $17.28 | $17.00 | $17.13 | $17.13 | 300,984 |
| 2025-04-28 | $17.30 | $17.58 | $16.98 | $17.14 | $17.14 | 167,594 |
| 2025-04-25 | $17.01 | $17.41 | $16.84 | $17.38 | $17.38 | 131,255 |
| 2025-04-24 | $17.19 | $17.36 | $17.02 | $17.13 | $17.13 | 192,472 |
| 2025-04-23 | $17.62 | $17.62 | $16.88 | $17.11 | $17.11 | 280,621 |
| 2025-04-22 | $16.70 | $17.07 | $16.47 | $17.04 | $17.04 | 120,995 |
| 2025-04-21 | $16.89 | $17.15 | $16.11 | $16.47 | $16.47 | 199,950 |
| 2025-04-17 | $17.23 | $17.56 | $16.62 | $17.18 | $17.18 | 222,000 |
| 2025-04-16 | $17.07 | $17.36 | $16.97 | $17.20 | $17.20 | 111,497 |
| 2025-04-15 | $16.81 | $17.40 | $16.81 | $17.31 | $17.31 | 248,656 |
| 2025-04-14 | $16.25 | $16.95 | $16.11 | $16.78 | $16.78 | 251,541 |
| 2025-04-11 | $16.78 | $17.05 | $16.23 | $16.44 | $16.44 | 214,611 |
| 2025-04-10 | $16.51 | $17.29 | $16.33 | $16.80 | $16.80 | 274,494 |
| 2025-04-09 | $15.79 | $17.64 | $15.79 | $16.95 | $16.95 | 393,296 |
| 2025-04-08 | $16.62 | $16.64 | $15.75 | $16.10 | $16.10 | 313,007 |
| 2025-04-07 | $15.49 | $16.55 | $14.84 | $16.11 | $16.11 | 434,586 |
| 2025-04-04 | $15.21 | $16.17 | $15.02 | $15.32 | $15.32 | 658,502 |
| 2025-04-03 | $16.25 | $16.25 | $15.37 | $15.91 | $15.91 | 310,785 |
| 2025-04-02 | $15.83 | $16.79 | $15.62 | $16.64 | $16.64 | 221,004 |
| 2025-04-01 | $15.69 | $16.51 | $15.50 | $16.16 | $16.16 | 189,099 |
| 2025-03-31 | $15.50 | $16.04 | $15.25 | $15.87 | $15.87 | 344,256 |
| 2025-03-28 | $16.33 | $16.36 | $15.50 | $15.71 | $15.71 | 208,917 |
| 2025-03-27 | $15.62 | $16.04 | $15.58 | $16.00 | $16.00 | 135,246 |
| 2025-03-26 | $15.70 | $15.70 | $15.35 | $15.61 | $15.61 | 125,422 |
| 2025-03-25 | $15.77 | $15.91 | $15.21 | $15.70 | $15.70 | 186,878 |
| 2025-03-24 | $15.18 | $15.81 | $15.17 | $15.78 | $15.78 | 123,616 |
| 2025-03-21 | $15.60 | $15.65 | $14.96 | $14.99 | $14.99 | 258,618 |
| 2025-03-20 | $15.47 | $15.91 | $15.42 | $15.87 | $15.87 | 205,844 |
| 2025-03-19 | $14.98 | $15.60 | $14.98 | $15.55 | $15.55 | 119,942 |
| 2025-03-18 | $15.02 | $15.45 | $14.81 | $14.97 | $14.97 | 119,004 |
| 2025-03-17 | $14.87 | $15.22 | $14.79 | $15.19 | $15.19 | 122,795 |
| 2025-03-14 | $14.66 | $14.96 | $14.44 | $14.87 | $14.87 | 171,461 |
| 2025-03-13 | $15.12 | $15.46 | $14.10 | $14.44 | $14.44 | 210,855 |
| 2025-03-12 | $15.60 | $15.73 | $15.19 | $15.22 | $15.22 | 146,130 |
| 2025-03-11 | $15.57 | $15.70 | $15.34 | $15.49 | $15.49 | 291,026 |
| 2025-03-10 | $15.58 | $15.64 | $14.91 | $15.41 | $15.41 | 279,052 |
| 2025-03-07 | $16.23 | $16.52 | $15.49 | $15.80 | $15.80 | 162,559 |
| 2025-03-06 | $17.10 | $17.11 | $16.07 | $16.11 | $16.11 | 173,479 |
| 2025-03-05 | $17.60 | $18.25 | $17.41 | $17.45 | $17.45 | 179,460 |
| 2025-03-04 | $17.84 | $17.95 | $17.19 | $17.72 | $17.72 | 275,438 |
| 2025-03-03 | $18.37 | $18.72 | $18.14 | $18.19 | $18.19 | 342,146 |
| 2025-02-28 | $17.78 | $18.37 | $17.75 | $18.35 | $18.35 | 480,657 |
| 2025-02-27 | $18.20 | $18.55 | $17.88 | $17.99 | $17.99 | 296,621 |
| 2025-02-26 | $17.65 | $18.37 | $17.65 | $18.29 | $18.29 | 258,843 |
| 2025-02-25 | $18.84 | $19.17 | $17.50 | $17.66 | $17.66 | 377,644 |
| 2025-02-24 | $18.49 | $19.79 | $16.28 | $18.55 | $18.55 | 832,741 |
| 2025-02-21 | $17.77 | $17.92 | $15.82 | $16.09 | $16.09 | 229,612 |
| 2025-02-20 | $17.86 | $18.14 | $17.42 | $17.63 | $17.63 | 141,701 |
| 2025-02-19 | $17.79 | $18.09 | $17.56 | $17.98 | $17.98 | 104,998 |
| 2025-02-18 | $18.19 | $18.19 | $17.45 | $17.88 | $17.88 | 89,344 |
| 2025-02-14 | $17.61 | $17.73 | $17.51 | $17.58 | $17.58 | 54,698 |
| 2025-02-13 | $17.34 | $17.70 | $17.03 | $17.50 | $17.50 | 82,785 |
| 2025-02-12 | $17.31 | $17.39 | $17.17 | $17.17 | $17.17 | 65,816 |
| 2025-02-11 | $17.23 | $17.59 | $17.23 | $17.49 | $17.49 | 72,014 |
| 2025-02-10 | $17.62 | $17.62 | $17.14 | $17.44 | $17.44 | 127,638 |
| 2025-02-07 | $17.86 | $17.86 | $17.45 | $17.48 | $17.48 | 87,954 |
| 2025-02-06 | $17.43 | $17.95 | $17.29 | $17.81 | $17.81 | 144,407 |
| 2025-02-05 | $17.16 | $17.36 | $16.92 | $17.23 | $17.23 | 251,167 |
| 2025-02-04 | $16.12 | $17.16 | $16.12 | $17.12 | $17.12 | 294,041 |
| 2025-02-03 | $15.95 | $16.33 | $15.83 | $16.14 | $16.14 | 112,231 |
| 2025-01-31 | $16.29 | $16.44 | $16.01 | $16.32 | $16.32 | 176,599 |
| 2025-01-30 | $16.11 | $16.34 | $16.05 | $16.21 | $16.21 | 129,369 |
| 2025-01-29 | $15.81 | $16.03 | $15.72 | $15.93 | $15.93 | 93,184 |
| 2025-01-28 | $15.56 | $16.01 | $15.50 | $15.88 | $15.88 | 116,799 |
| 2025-01-27 | $15.73 | $16.19 | $15.60 | $15.65 | $15.65 | 85,049 |
| 2025-01-24 | $15.96 | $16.06 | $15.78 | $16.03 | $16.03 | 61,620 |
| 2025-01-23 | $15.83 | $16.11 | $15.74 | $16.05 | $16.05 | 104,230 |
| 2025-01-22 | $16.12 | $16.29 | $15.80 | $15.85 | $15.85 | 105,871 |
| 2025-01-21 | $15.92 | $16.23 | $15.82 | $16.20 | $16.20 | 63,601 |
| 2025-01-17 | $15.57 | $16.01 | $15.57 | $15.88 | $15.88 | 203,222 |
| 2025-01-16 | $15.36 | $15.51 | $15.28 | $15.43 | $15.43 | 96,524 |
| 2025-01-15 | $15.47 | $15.54 | $15.24 | $15.37 | $15.37 | 104,805 |
| 2025-01-14 | $15.20 | $15.34 | $14.92 | $15.11 | $15.11 | 80,281 |
| 2025-01-13 | $14.31 | $14.88 | $14.31 | $14.88 | $14.88 | 74,767 |
| 2025-01-10 | $14.65 | $14.75 | $14.36 | $14.50 | $14.50 | 98,276 |
| 2025-01-08 | $14.80 | $15.06 | $14.73 | $14.98 | $14.98 | 139,117 |
| 2025-01-07 | $14.86 | $14.99 | $14.55 | $14.94 | $14.94 | 130,717 |
| 2025-01-06 | $15.36 | $15.45 | $14.61 | $14.82 | $14.82 | 175,192 |
| 2025-01-03 | $15.32 | $15.59 | $15.10 | $15.40 | $15.40 | 264,612 |
| 2025-01-02 | $15.97 | $16.08 | $15.06 | $15.27 | $15.27 | 219,210 |
| 2024-12-31 | $15.98 | $16.16 | $15.59 | $15.82 | $15.82 | 420,494 |
| 2024-12-30 | $15.19 | $15.93 | $15.15 | $15.81 | $15.81 | 129,361 |
| 2024-12-27 | $15.65 | $15.76 | $15.19 | $15.42 | $15.42 | 130,326 |
| 2024-12-26 | $15.87 | $15.99 | $15.50 | $15.80 | $15.80 | 302,361 |
| 2024-12-24 | $15.38 | $15.95 | $15.22 | $15.87 | $15.87 | 104,628 |
| 2024-12-23 | $15.45 | $15.54 | $15.09 | $15.16 | $15.16 | 82,716 |
| 2024-12-20 | $15.21 | $15.94 | $15.21 | $15.45 | $15.45 | 319,549 |
| 2024-12-19 | $15.26 | $15.83 | $15.07 | $15.46 | $15.46 | 297,693 |
| 2024-12-18 | $16.20 | $16.36 | $14.95 | $15.14 | $15.14 | 122,210 |
| 2024-12-17 | $16.31 | $16.45 | $16.02 | $16.04 | $16.04 | 84,928 |
| 2024-12-16 | $16.00 | $16.42 | $15.91 | $16.39 | $16.39 | 83,705 |
| 2024-12-13 | $16.14 | $16.24 | $15.96 | $16.01 | $16.01 | 41,894 |
| 2024-12-12 | $16.27 | $16.44 | $16.19 | $16.24 | $16.24 | 49,768 |
| 2024-12-11 | $16.95 | $16.95 | $16.32 | $16.35 | $16.35 | 82,717 |
| 2024-12-10 | $16.03 | $16.88 | $15.95 | $16.74 | $16.74 | 105,298 |
| 2024-12-09 | $16.34 | $17.01 | $16.03 | $16.09 | $16.09 | 171,488 |
| 2024-12-06 | $16.23 | $16.32 | $15.99 | $16.27 | $16.27 | 166,734 |
| 2024-12-05 | $16.04 | $16.22 | $15.93 | $16.10 | $16.10 | 77,514 |
| 2024-12-04 | $16.25 | $16.35 | $16.06 | $16.15 | $16.15 | 183,802 |
| 2024-12-03 | $16.49 | $16.51 | $16.00 | $16.20 | $16.20 | 80,056 |
| 2024-12-02 | $16.43 | $16.55 | $16.30 | $16.48 | $16.48 | 78,096 |
| 2024-11-29 | $16.63 | $16.63 | $16.39 | $16.43 | $16.43 | 66,796 |
| 2024-11-27 | $16.69 | $16.74 | $16.48 | $16.49 | $16.49 | 192,554 |
| 2024-11-26 | $16.32 | $16.51 | $16.05 | $16.46 | $16.46 | 111,575 |
| 2024-11-25 | $16.29 | $16.60 | $16.18 | $16.35 | $16.35 | 176,433 |
| 2024-11-22 | $15.74 | $16.21 | $15.74 | $16.15 | $16.15 | 119,893 |
| 2024-11-21 | $15.49 | $15.78 | $15.25 | $15.60 | $15.60 | 275,087 |
| 2024-11-20 | $15.05 | $15.58 | $15.00 | $15.38 | $15.38 | 74,042 |
| 2024-11-19 | $15.07 | $15.20 | $14.82 | $15.16 | $15.16 | 117,821 |
| 2024-11-18 | $15.10 | $15.45 | $15.10 | $15.30 | $15.30 | 71,808 |
| 2024-11-15 | $15.45 | $15.47 | $15.12 | $15.19 | $15.19 | 90,241 |
| 2024-11-14 | $16.30 | $16.30 | $15.22 | $15.42 | $15.42 | 140,428 |
| 2024-11-13 | $16.86 | $16.94 | $16.23 | $16.25 | $16.25 | 113,435 |
| 2024-11-12 | $16.76 | $17.14 | $16.48 | $16.90 | $16.90 | 141,281 |
| 2024-11-11 | $18.00 | $18.74 | $15.27 | $16.78 | $16.78 | 301,473 |
| 2024-11-08 | $15.01 | $16.24 | $14.92 | $16.20 | $16.20 | 326,814 |
| 2024-11-07 | $14.91 | $15.21 | $14.73 | $14.91 | $14.91 | 148,401 |
| 2024-11-06 | $14.74 | $15.85 | $14.66 | $15.09 | $15.09 | 229,231 |
| 2024-11-05 | $13.36 | $13.90 | $13.36 | $13.83 | $13.83 | 98,031 |
| 2024-11-04 | $13.47 | $13.74 | $13.35 | $13.38 | $13.38 | 86,937 |
| 2024-11-01 | $13.36 | $13.56 | $13.29 | $13.55 | $13.55 | 89,560 |
| 2024-10-31 | $13.38 | $13.46 | $13.17 | $13.28 | $13.28 | 59,628 |
| 2024-10-30 | $13.10 | $13.61 | $13.10 | $13.38 | $13.38 | 63,281 |
| 2024-10-29 | $12.74 | $13.14 | $12.63 | $13.14 | $13.14 | 65,372 |
| 2024-10-28 | $12.57 | $12.87 | $12.57 | $12.81 | $12.81 | 37,340 |
| 2024-10-25 | $12.71 | $12.88 | $12.41 | $12.42 | $12.42 | 29,205 |
| 2024-10-24 | $12.56 | $12.89 | $12.35 | $12.58 | $12.58 | 111,744 |
| 2024-10-23 | $12.22 | $12.54 | $12.22 | $12.48 | $12.48 | 46,080 |
| 2024-10-22 | $12.35 | $12.38 | $12.16 | $12.31 | $12.31 | 69,177 |
| 2024-10-21 | $12.90 | $12.90 | $12.36 | $12.37 | $12.37 | 32,456 |
| 2024-10-18 | $12.95 | $12.97 | $12.82 | $12.90 | $12.90 | 41,317 |
| 2024-10-17 | $13.10 | $13.10 | $12.68 | $12.90 | $12.90 | 37,901 |
| 2024-10-16 | $12.58 | $13.06 | $12.58 | $13.04 | $13.04 | 81,066 |
| 2024-10-15 | $12.43 | $12.71 | $12.08 | $12.49 | $12.49 | 61,148 |
| 2024-10-14 | $12.10 | $12.81 | $12.01 | $12.48 | $12.48 | 79,694 |
| 2024-10-11 | $11.84 | $12.06 | $11.84 | $12.04 | $12.04 | 33,847 |
| 2024-10-10 | $11.90 | $11.93 | $11.75 | $11.83 | $11.83 | 43,250 |
| 2024-10-09 | $11.98 | $12.04 | $11.84 | $11.94 | $11.94 | 39,304 |
| 2024-10-08 | $11.77 | $12.26 | $11.75 | $11.98 | $11.98 | 79,165 |
| 2024-10-07 | $11.67 | $11.94 | $11.63 | $11.82 | $11.82 | 63,599 |
| 2024-10-04 | $11.58 | $11.65 | $11.50 | $11.63 | $11.63 | 91,104 |
| 2024-10-03 | $11.63 | $11.66 | $11.51 | $11.53 | $11.53 | 205,229 |
| 2024-10-02 | $11.57 | $11.80 | $11.43 | $11.63 | $11.63 | 81,121 |
| 2024-10-01 | $11.93 | $11.98 | $11.60 | $11.62 | $11.62 | 92,805 |
| 2024-09-30 | $11.91 | $12.10 | $11.87 | $11.94 | $11.94 | 66,265 |
| 2024-09-27 | $11.99 | $12.12 | $11.88 | $11.98 | $11.98 | 115,906 |
| 2024-09-26 | $12.23 | $12.23 | $11.91 | $11.93 | $11.93 | 135,761 |
| 2024-09-25 | $12.11 | $12.11 | $11.84 | $11.98 | $11.98 | 121,160 |
| 2024-09-24 | $12.37 | $12.37 | $12.01 | $12.10 | $12.10 | 77,645 |
| 2024-09-23 | $12.50 | $12.57 | $12.27 | $12.30 | $12.30 | 98,175 |
| 2024-09-20 | $12.41 | $12.78 | $12.31 | $12.47 | $12.47 | 260,414 |
| 2024-09-19 | $12.85 | $12.85 | $12.40 | $12.58 | $12.58 | 151,441 |
| 2024-09-18 | $12.60 | $12.81 | $12.47 | $12.52 | $12.52 | 55,726 |
| 2024-09-17 | $12.81 | $12.89 | $12.57 | $12.59 | $12.59 | 58,303 |
| 2024-09-16 | $12.49 | $12.74 | $12.49 | $12.69 | $12.69 | 68,198 |
| 2024-09-13 | $12.22 | $12.44 | $12.15 | $12.41 | $12.41 | 43,457 |
| 2024-09-12 | $11.99 | $12.14 | $11.92 | $12.08 | $12.08 | 49,447 |
| 2024-09-11 | $11.72 | $11.93 | $11.53 | $11.89 | $11.89 | 58,843 |
| 2024-09-10 | $11.71 | $11.78 | $11.60 | $11.75 | $11.75 | 41,631 |
| 2024-09-09 | $11.38 | $11.84 | $11.38 | $11.71 | $11.71 | 58,138 |
| 2024-09-06 | $11.90 | $12.12 | $11.38 | $11.41 | $11.41 | 86,054 |
| 2024-09-05 | $12.02 | $12.12 | $11.70 | $11.89 | $11.89 | 62,354 |
| 2024-09-04 | $11.79 | $12.13 | $11.73 | $11.96 | $11.96 | 46,708 |
| 2024-09-03 | $12.25 | $12.28 | $11.69 | $11.78 | $11.78 | 87,777 |
| 2024-08-30 | $12.47 | $12.69 | $12.29 | $12.45 | $12.45 | 37,658 |
| 2024-08-29 | $12.51 | $12.62 | $12.43 | $12.47 | $12.47 | 53,386 |
| 2024-08-28 | $12.32 | $12.50 | $12.12 | $12.40 | $12.40 | 84,637 |
| 2024-08-27 | $12.35 | $12.49 | $12.08 | $12.31 | $12.31 | 81,353 |
| 2024-08-26 | $12.79 | $12.79 | $12.40 | $12.43 | $12.43 | 63,272 |
| 2024-08-23 | $12.29 | $12.68 | $12.29 | $12.63 | $12.63 | 88,141 |
| 2024-08-22 | $11.98 | $12.34 | $11.98 | $12.21 | $12.21 | 84,770 |
| 2024-08-21 | $11.86 | $11.99 | $11.83 | $11.92 | $11.92 | 50,886 |
| 2024-08-20 | $11.73 | $11.74 | $11.29 | $11.71 | $11.71 | 133,767 |
| 2024-08-19 | $11.97 | $12.08 | $11.76 | $11.82 | $11.82 | 82,477 |
| 2024-08-16 | $11.96 | $12.21 | $11.90 | $11.97 | $11.97 | 110,444 |
| 2024-08-15 | $12.09 | $12.12 | $11.90 | $11.93 | $11.93 | 105,031 |
| 2024-08-14 | $11.90 | $12.09 | $11.73 | $11.94 | $11.94 | 84,982 |
| 2024-08-13 | $11.82 | $12.00 | $11.46 | $11.87 | $11.87 | 123,677 |
| 2024-08-12 | $12.10 | $12.14 | $11.71 | $11.80 | $11.80 | 137,381 |
| 2024-08-09 | $12.17 | $12.24 | $11.84 | $11.98 | $11.98 | 102,094 |
| 2024-08-08 | $11.64 | $12.25 | $11.22 | $12.18 | $12.18 | 181,982 |
| 2024-08-07 | $12.44 | $12.74 | $11.62 | $11.65 | $11.65 | 161,586 |
| 2024-08-06 | $11.81 | $12.35 | $11.70 | $12.12 | $12.12 | 119,358 |
| 2024-08-05 | $12.02 | $12.16 | $11.77 | $11.84 | $11.84 | 154,737 |
| 2024-08-02 | $12.70 | $13.01 | $12.63 | $12.71 | $12.71 | 141,790 |
| 2024-08-01 | $14.08 | $14.13 | $13.26 | $13.28 | $13.28 | 171,425 |
| 2024-07-31 | $14.06 | $14.34 | $13.75 | $14.11 | $14.11 | 97,255 |
| 2024-07-30 | $14.15 | $14.31 | $13.81 | $13.93 | $13.93 | 113,629 |
| 2024-07-29 | $14.27 | $14.52 | $14.11 | $14.15 | $14.15 | 80,735 |
| 2024-07-26 | $14.15 | $14.34 | $14.06 | $14.30 | $14.30 | 98,426 |
| 2024-07-25 | $14.01 | $14.25 | $13.86 | $13.97 | $13.97 | 103,186 |
| 2024-07-24 | $14.04 | $14.47 | $13.67 | $13.92 | $13.92 | 269,674 |
| 2024-07-23 | $13.97 | $14.12 | $13.77 | $14.08 | $14.08 | 196,426 |
| 2024-07-22 | $13.48 | $14.02 | $13.30 | $13.97 | $13.97 | 168,602 |
| 2024-07-19 | $13.22 | $13.53 | $13.16 | $13.36 | $13.36 | 109,959 |
| 2024-07-18 | $13.02 | $13.19 | $12.84 | $13.16 | $13.16 | 135,784 |
| 2024-07-17 | $13.29 | $13.49 | $13.01 | $13.15 | $13.15 | 195,756 |
| 2024-07-16 | $12.68 | $13.38 | $12.50 | $13.31 | $13.31 | 204,863 |
| 2024-07-15 | $12.26 | $12.76 | $12.26 | $12.60 | $12.60 | 224,935 |
| 2024-07-12 | $12.30 | $12.60 | $12.21 | $12.36 | $12.36 | 229,259 |
| 2024-07-11 | $12.26 | $12.40 | $12.08 | $12.17 | $12.17 | 222,329 |
| 2024-07-10 | $12.02 | $12.19 | $11.90 | $12.06 | $12.06 | 89,112 |
| 2024-07-09 | $12.10 | $12.21 | $11.87 | $11.98 | $11.98 | 129,188 |
| 2024-07-08 | $12.00 | $12.26 | $11.93 | $12.09 | $12.09 | 297,487 |
| 2024-07-05 | $12.00 | $12.18 | $11.55 | $11.74 | $11.74 | 129,495 |
| 2024-07-03 | $12.06 | $12.23 | $11.92 | $12.04 | $12.04 | 112,966 |
| 2024-07-02 | $11.73 | $12.02 | $11.65 | $11.98 | $11.98 | 262,271 |
| 2024-07-01 | $11.90 | $11.98 | $11.54 | $11.74 | $11.74 | 105,281 |
| 2024-06-28 | $11.59 | $11.95 | $11.52 | $11.86 | $11.86 | 771,391 |
| 2024-06-27 | $11.46 | $11.81 | $11.29 | $11.50 | $11.50 | 409,807 |
| 2024-06-26 | $10.96 | $11.46 | $10.96 | $11.39 | $11.39 | 544,140 |
| 2024-06-25 | $10.51 | $11.01 | $10.50 | $10.97 | $10.97 | 142,489 |
| 2024-06-24 | $10.46 | $10.77 | $10.36 | $10.51 | $10.51 | 108,265 |
| 2024-06-21 | $10.51 | $10.51 | $10.31 | $10.45 | $10.45 | 128,504 |
| 2024-06-20 | $10.47 | $10.65 | $10.43 | $10.46 | $10.46 | 60,527 |
| 2024-06-18 | $10.72 | $10.77 | $10.45 | $10.48 | $10.48 | 66,592 |
| 2024-06-17 | $10.59 | $10.92 | $10.50 | $10.74 | $10.74 | 66,577 |
| 2024-06-14 | $10.76 | $10.88 | $10.54 | $10.59 | $10.59 | 50,967 |
| 2024-06-13 | $10.95 | $11.16 | $10.55 | $10.88 | $10.88 | 112,680 |
| 2024-06-12 | $11.14 | $11.26 | $10.93 | $10.95 | $10.95 | 91,679 |
| 2024-06-11 | $10.69 | $11.19 | $10.66 | $10.85 | $10.85 | 119,528 |
| 2024-06-10 | $10.20 | $10.85 | $10.06 | $10.82 | $10.82 | 133,242 |
| 2024-06-07 | $10.43 | $10.60 | $10.23 | $10.27 | $10.27 | 105,450 |
| 2024-06-06 | $10.91 | $10.92 | $10.41 | $10.47 | $10.47 | 93,851 |
| 2024-06-05 | $11.20 | $11.70 | $10.94 | $10.97 | $10.97 | 91,305 |
| 2024-06-04 | $11.50 | $11.50 | $11.10 | $11.14 | $11.14 | 130,083 |
| 2024-06-03 | $11.78 | $11.78 | $11.53 | $11.53 | $11.53 | 78,282 |
| 2024-05-31 | $11.79 | $11.85 | $11.63 | $11.72 | $11.72 | 112,906 |
| 2024-05-30 | $11.70 | $11.84 | $11.61 | $11.79 | $11.79 | 54,961 |
| 2024-05-29 | $11.73 | $11.80 | $11.66 | $11.66 | $11.66 | 58,318 |
| 2024-05-28 | $11.93 | $11.95 | $11.74 | $11.87 | $11.87 | 58,767 |
| 2024-05-24 | $11.88 | $12.02 | $11.75 | $11.84 | $11.84 | 55,166 |
| 2024-05-23 | $11.88 | $12.32 | $11.64 | $11.75 | $11.75 | 98,583 |
| 2024-05-22 | $11.86 | $11.93 | $11.80 | $11.87 | $11.87 | 66,301 |
| 2024-05-21 | $11.77 | $12.00 | $11.77 | $11.86 | $11.86 | 143,219 |
| 2024-05-20 | $11.77 | $12.00 | $11.77 | $11.78 | $11.78 | 78,114 |
| 2024-05-17 | $11.99 | $11.99 | $11.67 | $11.77 | $11.77 | 159,365 |
| 2024-05-16 | $12.01 | $12.07 | $11.84 | $11.89 | $11.89 | 112,119 |
| 2024-05-15 | $12.18 | $12.27 | $11.98 | $12.01 | $12.01 | 85,919 |
| 2024-05-14 | $12.20 | $12.24 | $11.96 | $12.04 | $12.04 | 47,596 |
| 2024-05-13 | $12.26 | $12.35 | $11.98 | $12.05 | $12.05 | 69,968 |
| 2024-05-10 | $12.75 | $12.94 | $12.12 | $12.14 | $12.14 | 89,786 |
| 2024-05-09 | $12.53 | $13.05 | $12.41 | $12.64 | $12.64 | 432,830 |
| 2024-05-08 | $11.85 | $12.57 | $11.85 | $12.55 | $12.55 | 347,649 |
| 2024-05-07 | $13.03 | $13.03 | $11.86 | $11.90 | $11.90 | 293,177 |
| 2024-05-06 | $11.21 | $12.43 | $10.93 | $12.23 | $12.23 | 209,971 |
| 2024-05-03 | $11.40 | $11.55 | $10.90 | $11.09 | $11.09 | 113,293 |
| 2024-05-02 | $10.89 | $11.38 | $10.82 | $11.23 | $11.23 | 104,497 |
| 2024-05-01 | $10.70 | $10.95 | $10.67 | $10.75 | $10.75 | 55,986 |
| 2024-04-30 | $10.46 | $10.76 | $10.40 | $10.66 | $10.66 | 95,595 |
| 2024-04-29 | $10.09 | $10.51 | $10.09 | $10.51 | $10.51 | 156,799 |
| 2024-04-26 | $10.01 | $10.19 | $10.00 | $10.11 | $10.11 | 66,261 |
| 2024-04-25 | $9.88 | $9.99 | $9.81 | $9.97 | $9.97 | 52,244 |
| 2024-04-24 | $9.81 | $9.97 | $9.80 | $9.94 | $9.94 | 38,093 |
| 2024-04-23 | $9.85 | $10.02 | $9.82 | $9.83 | $9.83 | 44,526 |
| 2024-04-22 | $9.70 | $10.01 | $9.70 | $9.80 | $9.80 | 72,849 |
| 2024-04-19 | $9.58 | $9.73 | $9.51 | $9.69 | $9.69 | 56,840 |
| 2024-04-18 | $9.76 | $9.77 | $9.55 | $9.59 | $9.59 | 90,974 |
| 2024-04-17 | $9.78 | $9.85 | $9.67 | $9.69 | $9.69 | 101,601 |
| 2024-04-16 | $9.65 | $9.85 | $9.59 | $9.80 | $9.80 | 53,064 |
| 2024-04-15 | $9.83 | $10.10 | $9.74 | $9.75 | $9.75 | 61,952 |
| 2024-04-12 | $9.96 | $10.03 | $9.83 | $9.84 | $9.84 | 67,476 |
| 2024-04-11 | $9.83 | $10.07 | $9.83 | $10.06 | $10.06 | 52,876 |
| 2024-04-10 | $9.99 | $10.06 | $9.78 | $9.83 | $9.83 | 58,412 |
| 2024-04-09 | $10.18 | $10.22 | $10.05 | $10.22 | $10.22 | 32,912 |
| 2024-04-08 | $10.12 | $10.30 | $10.10 | $10.13 | $10.13 | 35,482 |
| 2024-04-05 | $9.96 | $10.20 | $9.96 | $10.14 | $10.14 | 37,704 |
| 2024-04-04 | $10.16 | $10.16 | $9.96 | $9.96 | $9.96 | 76,186 |
| 2024-04-03 | $10.07 | $10.16 | $9.98 | $10.07 | $10.07 | 86,780 |
| 2024-04-02 | $10.21 | $10.27 | $10.13 | $10.15 | $10.15 | 63,844 |
| 2024-04-01 | $10.31 | $10.58 | $10.20 | $10.24 | $10.24 | 72,746 |
| 2024-03-28 | $10.28 | $10.40 | $10.16 | $10.33 | $10.33 | 79,495 |
| 2024-03-27 | $10.38 | $10.48 | $10.30 | $10.38 | $10.38 | 54,572 |
| 2024-03-26 | $10.58 | $10.62 | $10.27 | $10.31 | $10.31 | 59,659 |
| 2024-03-25 | $10.62 | $10.78 | $10.49 | $10.49 | $10.49 | 82,944 |
| 2024-03-22 | $10.68 | $10.73 | $10.45 | $10.56 | $10.56 | 71,415 |
| 2024-03-21 | $10.26 | $10.81 | $10.12 | $10.65 | $10.65 | 98,739 |
| 2024-03-20 | $10.05 | $10.13 | $9.90 | $10.07 | $10.07 | 62,592 |
| 2024-03-19 | $9.34 | $10.12 | $9.29 | $10.12 | $10.12 | 123,806 |
| 2024-03-18 | $9.71 | $9.77 | $9.31 | $9.33 | $9.33 | 89,252 |
| 2024-03-15 | $9.83 | $9.83 | $9.66 | $9.73 | $9.73 | 164,432 |
| 2024-03-14 | $10.05 | $10.05 | $9.80 | $9.81 | $9.81 | 68,119 |
| 2024-03-13 | $10.00 | $10.02 | $9.93 | $10.02 | $10.02 | 75,689 |
| 2024-03-12 | $9.90 | $10.03 | $9.87 | $9.96 | $9.96 | 54,979 |
| 2024-03-11 | $9.93 | $10.09 | $9.88 | $9.92 | $9.92 | 93,172 |
| 2024-03-08 | $10.00 | $10.40 | $9.93 | $9.98 | $9.98 | 95,200 |
| 2024-03-07 | $10.14 | $10.37 | $9.93 | $9.99 | $9.99 | 121,302 |
| 2024-03-06 | $9.88 | $10.18 | $9.87 | $10.10 | $10.10 | 387,146 |
| 2024-03-05 | $9.89 | $10.00 | $9.77 | $9.85 | $9.85 | 66,186 |
| 2024-03-04 | $9.90 | $10.02 | $9.89 | $9.97 | $9.97 | 96,717 |
| 2024-03-01 | $10.05 | $10.05 | $9.93 | $10.00 | $10.00 | 60,804 |
| 2024-02-29 | $10.18 | $10.18 | $9.89 | $10.06 | $10.06 | 388,716 |
| 2024-02-28 | $10.07 | $10.29 | $9.99 | $10.05 | $10.05 | 154,065 |
| 2024-02-27 | $10.59 | $10.59 | $9.97 | $10.17 | $10.17 | 259,719 |
| 2024-02-26 | $10.55 | $10.68 | $10.09 | $10.26 | $10.26 | 59,572 |
| 2024-02-23 | $9.62 | $9.82 | $9.60 | $9.74 | $9.74 | 31,451 |
| 2024-02-22 | $9.67 | $9.71 | $9.60 | $9.62 | $9.62 | 47,064 |
| 2024-02-21 | $9.72 | $9.77 | $9.62 | $9.68 | $9.68 | 51,819 |
| 2024-02-20 | $9.80 | $9.86 | $9.66 | $9.77 | $9.77 | 45,782 |
| 2024-02-16 | $10.02 | $10.07 | $9.84 | $9.89 | $9.89 | 43,624 |
| 2024-02-15 | $10.15 | $10.15 | $9.78 | $10.04 | $10.04 | 97,174 |
| 2024-02-14 | $9.93 | $10.17 | $9.78 | $10.00 | $10.00 | 80,392 |
| 2024-02-13 | $10.40 | $10.40 | $9.82 | $9.84 | $9.84 | 116,421 |
| 2024-02-12 | $10.21 | $10.60 | $10.19 | $10.57 | $10.57 | 138,216 |
| 2024-02-09 | $10.22 | $10.22 | $9.95 | $10.14 | $10.14 | 52,792 |
| 2024-02-08 | $10.16 | $10.31 | $10.04 | $10.11 | $10.11 | 121,558 |
| 2024-02-07 | $10.00 | $10.18 | $9.77 | $10.03 | $10.03 | 124,076 |
| 2024-02-06 | $9.39 | $10.00 | $9.38 | $9.96 | $9.96 | 114,614 |
| 2024-02-05 | $9.50 | $9.50 | $9.16 | $9.33 | $9.33 | 60,063 |
| 2024-02-02 | $9.13 | $9.59 | $9.13 | $9.53 | $9.53 | 73,572 |
| 2024-02-01 | $9.09 | $9.24 | $8.95 | $9.19 | $9.19 | 51,474 |
| 2024-01-31 | $9.03 | $9.12 | $8.91 | $8.96 | $8.96 | 79,396 |
| 2024-01-30 | $9.23 | $9.23 | $8.94 | $8.95 | $8.95 | 52,709 |
| 2024-01-29 | $9.33 | $9.33 | $9.04 | $9.28 | $9.28 | 69,461 |
| 2024-01-26 | $9.52 | $9.55 | $9.20 | $9.29 | $9.29 | 194,237 |
| 2024-01-25 | $9.49 | $9.63 | $9.41 | $9.48 | $9.48 | 68,243 |
| 2024-01-24 | $9.50 | $9.69 | $9.35 | $9.38 | $9.38 | 83,424 |
| 2024-01-23 | $9.46 | $9.54 | $9.35 | $9.41 | $9.41 | 63,894 |
| 2024-01-22 | $9.23 | $9.47 | $9.23 | $9.36 | $9.36 | 218,873 |
| 2024-01-19 | $9.18 | $9.27 | $9.02 | $9.21 | $9.21 | 93,940 |
| 2024-01-18 | $9.19 | $9.32 | $9.15 | $9.24 | $9.24 | 44,333 |
| 2024-01-17 | $9.09 | $9.32 | $8.91 | $9.18 | $9.18 | 49,707 |
| 2024-01-16 | $9.37 | $9.73 | $9.20 | $9.22 | $9.22 | 75,587 |
| 2024-01-12 | $9.22 | $9.39 | $9.02 | $9.32 | $9.32 | 36,394 |
| 2024-01-11 | $9.08 | $9.17 | $8.94 | $9.13 | $9.13 | 40,962 |
| 2024-01-10 | $8.98 | $9.13 | $8.98 | $9.11 | $9.11 | 47,599 |
| 2024-01-09 | $9.10 | $9.13 | $8.96 | $9.04 | $9.04 | 57,805 |
| 2024-01-08 | $8.99 | $9.32 | $8.99 | $9.24 | $9.24 | 57,045 |
| 2024-01-05 | $9.06 | $9.23 | $9.04 | $9.09 | $9.09 | 64,983 |
| 2024-01-04 | $9.42 | $9.50 | $9.16 | $9.19 | $9.19 | 65,170 |
| 2024-01-03 | $9.50 | $9.78 | $9.30 | $9.38 | $9.38 | 104,464 |
| 2024-01-02 | $9.99 | $9.99 | $9.58 | $9.84 | $9.84 | 62,782 |
| 2023-12-29 | $10.25 | $10.25 | $10.03 | $10.04 | $10.04 | 38,608 |
| 2023-12-28 | $10.20 | $10.35 | $10.09 | $10.25 | $10.25 | 47,578 |
| 2023-12-27 | $9.94 | $10.22 | $9.94 | $10.15 | $10.15 | 64,271 |
| 2023-12-26 | $9.85 | $10.00 | $9.70 | $9.94 | $9.94 | 47,825 |
| 2023-12-22 | $10.02 | $10.14 | $9.84 | $9.87 | $9.87 | 67,638 |
| 2023-12-21 | $9.81 | $10.08 | $9.80 | $10.00 | $10.00 | 51,147 |
| 2023-12-20 | $9.87 | $10.15 | $9.68 | $9.72 | $9.72 | 93,206 |
| 2023-12-19 | $9.62 | $9.98 | $9.49 | $9.86 | $9.86 | 73,212 |
| 2023-12-18 | $9.36 | $9.66 | $9.30 | $9.61 | $9.61 | 70,135 |
| 2023-12-15 | $9.53 | $9.53 | $9.01 | $9.36 | $9.36 | 271,071 |
| 2023-12-14 | $9.33 | $9.54 | $9.26 | $9.46 | $9.46 | 83,823 |
| 2023-12-13 | $9.26 | $9.31 | $8.78 | $9.24 | $9.24 | 166,457 |
| 2023-12-12 | $9.42 | $9.42 | $9.18 | $9.21 | $9.21 | 59,371 |
| 2023-12-11 | $9.53 | $9.78 | $9.36 | $9.44 | $9.44 | 62,130 |
| 2023-12-08 | $9.34 | $9.57 | $9.26 | $9.48 | $9.48 | 43,701 |
| 2023-12-07 | $9.42 | $9.42 | $9.06 | $9.38 | $9.38 | 83,244 |
| 2023-12-06 | $9.40 | $9.55 | $9.25 | $9.35 | $9.35 | 44,616 |
| 2023-12-05 | $9.49 | $9.49 | $9.33 | $9.37 | $9.37 | 46,773 |
| 2023-12-04 | $9.45 | $9.62 | $9.31 | $9.49 | $9.49 | 66,320 |
| 2023-12-01 | $9.26 | $9.57 | $9.26 | $9.55 | $9.55 | 81,191 |
| 2023-11-30 | $9.23 | $9.27 | $9.08 | $9.26 | $9.26 | 42,118 |
| 2023-11-29 | $9.03 | $9.37 | $9.03 | $9.18 | $9.18 | 65,331 |
| 2023-11-28 | $9.49 | $9.49 | $8.96 | $9.03 | $9.03 | 96,413 |
| 2023-11-27 | $9.54 | $9.64 | $9.46 | $9.55 | $9.55 | 72,308 |
| 2023-11-24 | $9.78 | $9.92 | $9.65 | $9.65 | $9.65 | 33,896 |
| 2023-11-22 | $9.67 | $9.77 | $9.43 | $9.73 | $9.73 | 43,017 |
| 2023-11-21 | $9.48 | $9.75 | $9.45 | $9.60 | $9.60 | 51,388 |
| 2023-11-20 | $9.48 | $9.54 | $9.38 | $9.42 | $9.42 | 48,199 |
| 2023-11-17 | $9.51 | $9.58 | $9.43 | $9.47 | $9.47 | 59,079 |
| 2023-11-16 | $9.31 | $9.61 | $9.30 | $9.49 | $9.49 | 108,234 |
| 2023-11-15 | $9.57 | $9.63 | $9.38 | $9.42 | $9.42 | 88,262 |
| 2023-11-14 | $9.68 | $9.68 | $9.46 | $9.62 | $9.62 | 121,817 |
| 2023-11-13 | $9.75 | $9.88 | $9.35 | $9.42 | $9.42 | 97,603 |
| 2023-11-10 | $8.99 | $9.74 | $8.95 | $9.73 | $9.73 | 378,376 |
| 2023-11-09 | $8.88 | $9.16 | $8.88 | $9.00 | $9.00 | 66,544 |
| 2023-11-08 | $9.36 | $9.37 | $8.86 | $9.03 | $9.03 | 57,447 |
| 2023-11-07 | $9.74 | $9.74 | $9.06 | $9.29 | $9.29 | 99,629 |
| 2023-11-06 | $9.87 | $9.99 | $9.27 | $9.50 | $9.50 | 223,922 |
| 2023-11-03 | $8.76 | $8.96 | $8.56 | $8.73 | $8.73 | 73,271 |
| 2023-11-02 | $8.78 | $8.85 | $8.66 | $8.75 | $8.75 | 59,436 |
| 2023-11-01 | $8.50 | $8.72 | $8.43 | $8.68 | $8.68 | 47,440 |
| 2023-10-31 | $8.75 | $8.75 | $8.40 | $8.55 | $8.55 | 64,307 |
| 2023-10-30 | $8.58 | $8.85 | $8.51 | $8.75 | $8.75 | 66,748 |
| 2023-10-27 | $8.45 | $8.50 | $8.34 | $8.43 | $8.43 | 45,995 |
| 2023-10-26 | $8.52 | $8.52 | $8.42 | $8.45 | $8.45 | 38,025 |
| 2023-10-25 | $8.39 | $8.60 | $8.29 | $8.56 | $8.56 | 110,009 |
| 2023-10-24 | $8.21 | $8.49 | $8.19 | $8.36 | $8.36 | 75,660 |
| 2023-10-23 | $8.07 | $8.25 | $7.88 | $8.18 | $8.18 | 81,622 |
| 2023-10-20 | $8.19 | $8.21 | $8.04 | $8.09 | $8.09 | 58,883 |
| 2023-10-19 | $8.39 | $8.48 | $8.12 | $8.20 | $8.20 | 41,505 |
| 2023-10-18 | $8.46 | $8.50 | $8.31 | $8.40 | $8.40 | 39,044 |
| 2023-10-17 | $8.39 | $8.65 | $8.33 | $8.51 | $8.51 | 63,692 |
| 2023-10-16 | $8.50 | $8.57 | $8.42 | $8.45 | $8.45 | 51,173 |
| 2023-10-13 | $8.46 | $8.60 | $8.29 | $8.35 | $8.35 | 37,787 |
| 2023-10-12 | $8.53 | $8.57 | $8.38 | $8.47 | $8.47 | 32,682 |
| 2023-10-11 | $8.48 | $8.56 | $8.44 | $8.53 | $8.53 | 64,595 |
| 2023-10-10 | $8.55 | $8.78 | $8.45 | $8.46 | $8.46 | 64,237 |
| 2023-10-09 | $8.55 | $8.59 | $8.45 | $8.50 | $8.50 | 62,558 |
| 2023-10-06 | $8.58 | $8.77 | $8.58 | $8.69 | $8.69 | 38,827 |
| 2023-10-05 | $8.76 | $8.76 | $8.57 | $8.63 | $8.63 | 54,339 |
| 2023-10-04 | $8.68 | $8.78 | $8.52 | $8.70 | $8.70 | 34,632 |
| 2023-10-03 | $8.72 | $8.72 | $8.51 | $8.64 | $8.64 | 49,935 |
| 2023-10-02 | $8.51 | $8.85 | $8.48 | $8.70 | $8.70 | 53,403 |
| 2023-09-29 | $8.48 | $8.54 | $8.40 | $8.45 | $8.45 | 33,647 |
| 2023-09-28 | $8.50 | $8.54 | $8.43 | $8.48 | $8.48 | 24,340 |
| 2023-09-27 | $8.36 | $8.71 | $8.34 | $8.45 | $8.45 | 33,517 |
| 2023-09-26 | $8.52 | $8.72 | $8.34 | $8.39 | $8.39 | 48,936 |
| 2023-09-25 | $8.50 | $8.70 | $8.06 | $8.57 | $8.57 | 69,190 |
| 2023-09-22 | $8.66 | $8.85 | $8.27 | $8.61 | $8.61 | 44,016 |
| 2023-09-21 | $8.72 | $8.74 | $8.50 | $8.68 | $8.68 | 61,566 |
| 2023-09-20 | $9.16 | $9.17 | $8.74 | $8.76 | $8.76 | 70,151 |
| 2023-09-19 | $8.89 | $9.25 | $8.89 | $9.17 | $9.17 | 143,774 |
| 2023-09-18 | $8.75 | $8.99 | $8.73 | $8.92 | $8.92 | 110,268 |
| 2023-09-15 | $8.55 | $8.80 | $8.35 | $8.73 | $8.73 | 444,204 |
| 2023-09-14 | $8.62 | $8.63 | $8.52 | $8.59 | $8.59 | 37,892 |
| 2023-09-13 | $8.49 | $8.64 | $8.42 | $8.57 | $8.57 | 58,032 |
| 2023-09-12 | $8.58 | $8.58 | $8.35 | $8.45 | $8.45 | 43,589 |
| 2023-09-11 | $8.65 | $8.67 | $8.55 | $8.55 | $8.55 | 37,361 |
| 2023-09-08 | $8.56 | $8.63 | $8.51 | $8.62 | $8.62 | 80,430 |
| 2023-09-07 | $8.45 | $8.63 | $8.31 | $8.51 | $8.51 | 118,505 |
| 2023-09-06 | $8.33 | $8.54 | $8.25 | $8.46 | $8.46 | 48,384 |
| 2023-09-05 | $8.65 | $8.66 | $8.35 | $8.37 | $8.37 | 67,153 |
| 2023-09-01 | $8.59 | $8.76 | $8.53 | $8.68 | $8.68 | 134,646 |
| 2023-08-31 | $8.70 | $8.70 | $8.50 | $8.53 | $8.53 | 52,007 |
| 2023-08-30 | $8.57 | $8.71 | $8.54 | $8.65 | $8.65 | 68,070 |
| 2023-08-29 | $8.68 | $8.80 | $8.50 | $8.53 | $8.53 | 50,134 |
| 2023-08-28 | $8.65 | $8.80 | $8.39 | $8.62 | $8.62 | 217,156 |
| 2023-08-25 | $8.56 | $8.76 | $8.47 | $8.66 | $8.66 | 96,849 |
| 2023-08-24 | $8.80 | $8.80 | $8.54 | $8.56 | $8.56 | 78,720 |
| 2023-08-23 | $8.78 | $8.80 | $8.66 | $8.79 | $8.79 | 112,689 |
| 2023-08-22 | $8.73 | $8.80 | $8.53 | $8.73 | $8.73 | 83,910 |
| 2023-08-21 | $8.74 | $8.79 | $8.56 | $8.72 | $8.72 | 90,078 |
| 2023-08-18 | $8.59 | $8.82 | $8.51 | $8.74 | $8.74 | 211,794 |
| 2023-08-17 | $8.56 | $8.74 | $8.56 | $8.64 | $8.64 | 91,212 |
| 2023-08-16 | $8.66 | $8.76 | $8.48 | $8.52 | $8.52 | 56,021 |
| 2023-08-15 | $8.53 | $8.73 | $8.52 | $8.55 | $8.55 | 104,195 |
| 2023-08-14 | $8.69 | $8.77 | $8.62 | $8.63 | $8.63 | 97,025 |
| 2023-08-11 | $9.00 | $9.00 | $8.76 | $8.80 | $8.80 | 91,007 |
| 2023-08-10 | $9.00 | $9.00 | $8.65 | $8.96 | $8.96 | 178,275 |
| 2023-08-09 | $8.84 | $9.00 | $8.73 | $8.90 | $8.90 | 218,082 |
| 2023-08-08 | $8.74 | $9.25 | $8.11 | $8.93 | $8.93 | 306,031 |
| 2023-08-07 | $7.60 | $8.71 | $7.53 | $8.61 | $8.61 | 537,692 |
| 2023-08-04 | $7.23 | $7.24 | $7.04 | $7.20 | $7.20 | 86,029 |
| 2023-08-03 | $7.15 | $7.30 | $7.11 | $7.23 | $7.23 | 79,308 |
| 2023-08-02 | $7.08 | $7.20 | $7.01 | $7.18 | $7.18 | 71,946 |
| 2023-08-01 | $7.10 | $7.29 | $7.06 | $7.21 | $7.21 | 60,814 |
| 2023-07-31 | $7.22 | $7.27 | $7.06 | $7.11 | $7.11 | 38,815 |
| 2023-07-28 | $7.19 | $7.35 | $7.17 | $7.20 | $7.20 | 160,576 |
| 2023-07-27 | $7.01 | $7.22 | $7.01 | $7.16 | $7.16 | 83,550 |
| 2023-07-26 | $6.91 | $7.19 | $6.91 | $7.12 | $7.12 | 86,790 |
| 2023-07-25 | $6.78 | $6.94 | $6.78 | $6.94 | $6.94 | 36,880 |
| 2023-07-24 | $6.51 | $6.87 | $6.51 | $6.82 | $6.82 | 79,495 |
| 2023-07-21 | $6.54 | $6.54 | $6.46 | $6.50 | $6.50 | 71,993 |
| 2023-07-20 | $6.48 | $6.49 | $6.35 | $6.48 | $6.48 | 49,608 |
| 2023-07-19 | $6.50 | $6.50 | $6.39 | $6.46 | $6.46 | 54,303 |
| 2023-07-18 | $6.31 | $6.51 | $6.31 | $6.50 | $6.50 | 63,941 |
| 2023-07-17 | $6.04 | $6.35 | $6.04 | $6.30 | $6.30 | 85,032 |
| 2023-07-14 | $6.15 | $6.16 | $6.00 | $6.06 | $6.06 | 135,242 |
| 2023-07-13 | $6.25 | $6.30 | $6.12 | $6.15 | $6.15 | 76,574 |
| 2023-07-12 | $6.36 | $6.41 | $6.24 | $6.28 | $6.28 | 83,485 |
| 2023-07-11 | $6.28 | $6.38 | $6.22 | $6.36 | $6.36 | 170,002 |
| 2023-07-10 | $6.42 | $6.50 | $6.25 | $6.28 | $6.28 | 38,333 |
| 2023-07-07 | $6.40 | $6.52 | $6.40 | $6.43 | $6.43 | 143,857 |
| 2023-07-06 | $6.57 | $6.57 | $6.35 | $6.36 | $6.36 | 126,177 |
| 2023-07-05 | $6.52 | $6.57 | $6.43 | $6.51 | $6.51 | 109,815 |
| 2023-07-03 | $6.70 | $6.80 | $6.54 | $6.60 | $6.60 | 31,824 |
| 2023-06-30 | $6.74 | $6.76 | $6.55 | $6.74 | $6.74 | 107,959 |
| 2023-06-29 | $6.54 | $6.71 | $6.50 | $6.65 | $6.65 | 144,727 |
| 2023-06-28 | $6.51 | $6.63 | $6.38 | $6.58 | $6.58 | 148,511 |
| 2023-06-27 | $6.50 | $6.50 | $6.22 | $6.46 | $6.46 | 139,619 |
| 2023-06-26 | $6.28 | $6.54 | $6.19 | $6.43 | $6.43 | 219,377 |
| 2023-06-23 | $6.51 | $6.64 | $6.15 | $6.25 | $6.25 | 2,788,389 |
| 2023-06-22 | $6.57 | $6.67 | $6.53 | $6.54 | $6.54 | 97,065 |
| 2023-06-21 | $6.55 | $6.72 | $6.44 | $6.59 | $6.59 | 117,450 |
| 2023-06-20 | $6.66 | $6.78 | $6.58 | $6.58 | $6.58 | 132,828 |
| 2023-06-16 | $6.39 | $6.75 | $6.39 | $6.65 | $6.65 | 187,058 |
| 2023-06-15 | $6.40 | $6.59 | $6.39 | $6.44 | $6.44 | 92,801 |
| 2023-06-14 | $6.26 | $6.64 | $6.19 | $6.49 | $6.49 | 403,357 |
| 2023-06-13 | $6.55 | $6.60 | $6.27 | $6.29 | $6.29 | 134,720 |
| 2023-06-12 | $6.60 | $6.65 | $6.41 | $6.47 | $6.47 | 190,014 |
| 2023-06-09 | $6.75 | $6.85 | $6.61 | $6.61 | $6.61 | 70,600 |
| 2023-06-08 | $6.66 | $6.88 | $6.66 | $6.77 | $6.77 | 135,920 |
| 2023-06-07 | $6.73 | $6.87 | $6.68 | $6.74 | $6.74 | 61,380 |
| 2023-06-06 | $6.70 | $6.91 | $6.59 | $6.74 | $6.74 | 100,771 |
| 2023-06-05 | $6.95 | $7.02 | $6.70 | $6.70 | $6.70 | 68,462 |
| 2023-06-02 | $6.53 | $6.98 | $6.53 | $6.94 | $6.94 | 123,719 |
| 2023-06-01 | $6.42 | $6.59 | $6.31 | $6.53 | $6.53 | 73,659 |
| 2023-05-31 | $6.56 | $6.65 | $6.32 | $6.39 | $6.39 | 58,962 |
| 2023-05-30 | $6.80 | $7.07 | $6.58 | $6.62 | $6.62 | 58,516 |
| 2023-05-26 | $6.31 | $6.89 | $6.31 | $6.82 | $6.82 | 218,165 |
| 2023-05-25 | $6.34 | $6.47 | $6.19 | $6.47 | $6.47 | 78,134 |
| 2023-05-24 | $6.55 | $6.55 | $6.35 | $6.39 | $6.39 | 78,098 |
| 2023-05-23 | $6.70 | $6.83 | $6.47 | $6.55 | $6.55 | 60,811 |
| 2023-05-22 | $6.43 | $6.75 | $6.41 | $6.73 | $6.73 | 115,155 |
| 2023-05-19 | $6.60 | $6.62 | $6.36 | $6.48 | $6.48 | 65,503 |
| 2023-05-18 | $6.51 | $6.80 | $6.47 | $6.60 | $6.60 | 80,219 |
| 2023-05-17 | $6.34 | $6.52 | $6.27 | $6.51 | $6.51 | 84,186 |
| 2023-05-16 | $6.40 | $6.58 | $6.15 | $6.30 | $6.30 | 76,883 |
| 2023-05-15 | $6.43 | $6.67 | $6.30 | $6.58 | $6.58 | 88,371 |
| 2023-05-12 | $6.44 | $6.54 | $6.39 | $6.45 | $6.45 | 382,438 |
| 2023-05-11 | $6.20 | $6.46 | $6.05 | $6.45 | $6.45 | 152,906 |
| 2023-05-10 | $5.91 | $6.29 | $5.70 | $6.24 | $6.24 | 179,172 |
| 2023-05-09 | $6.06 | $6.49 | $5.75 | $5.91 | $5.91 | 179,381 |
| 2023-05-08 | $6.19 | $6.73 | $5.80 | $6.16 | $6.16 | 104,652 |
| 2023-05-05 | $5.79 | $5.87 | $5.68 | $5.73 | $5.73 | 62,919 |
| 2023-05-04 | $5.50 | $5.87 | $5.44 | $5.79 | $5.79 | 190,043 |
| 2023-05-03 | $5.53 | $5.85 | $5.53 | $5.68 | $5.68 | 96,465 |
| 2023-05-02 | $5.65 | $5.81 | $5.49 | $5.67 | $5.67 | 96,167 |
| 2023-05-01 | $5.87 | $5.94 | $5.46 | $5.91 | $5.91 | 57,590 |
| 2023-04-28 | $5.90 | $5.96 | $5.81 | $5.83 | $5.83 | 112,233 |
| 2023-04-27 | $5.76 | $5.98 | $5.64 | $5.95 | $5.95 | 76,622 |
| 2023-04-26 | $5.91 | $5.94 | $5.69 | $5.77 | $5.77 | 42,537 |
| 2023-04-25 | $5.93 | $5.96 | $5.70 | $5.95 | $5.95 | 94,356 |
| 2023-04-24 | $5.96 | $6.01 | $5.87 | $5.97 | $5.97 | 25,313 |
| 2023-04-21 | $6.04 | $6.07 | $5.90 | $6.00 | $6.00 | 47,794 |
| 2023-04-20 | $6.21 | $6.29 | $6.02 | $6.08 | $6.08 | 35,063 |
| 2023-04-19 | $6.25 | $6.31 | $6.12 | $6.18 | $6.18 | 86,138 |
| 2023-04-18 | $6.45 | $6.47 | $6.30 | $6.31 | $6.31 | 41,766 |
| 2023-04-17 | $6.43 | $6.54 | $6.40 | $6.45 | $6.45 | 77,531 |
| 2023-04-14 | $6.32 | $6.69 | $6.32 | $6.50 | $6.50 | 100,606 |
| 2023-04-13 | $6.22 | $6.55 | $6.18 | $6.40 | $6.40 | 100,981 |
| 2023-04-12 | $6.41 | $6.57 | $6.18 | $6.29 | $6.29 | 88,947 |
| 2023-04-11 | $5.86 | $6.51 | $5.73 | $6.42 | $6.42 | 244,079 |
| 2023-04-10 | $5.46 | $6.01 | $5.46 | $5.92 | $5.92 | 80,772 |
| 2023-04-06 | $5.40 | $5.56 | $5.36 | $5.53 | $5.53 | 44,596 |
| 2023-04-05 | $5.57 | $5.67 | $5.34 | $5.40 | $5.40 | 107,227 |
| 2023-04-04 | $5.74 | $5.84 | $5.35 | $5.53 | $5.53 | 109,263 |
| 2023-04-03 | $5.62 | $5.84 | $5.50 | $5.78 | $5.78 | 61,487 |
| 2023-03-31 | $5.63 | $5.69 | $5.58 | $5.66 | $5.66 | 14,096 |
| 2023-03-30 | $5.69 | $5.75 | $5.57 | $5.62 | $5.62 | 30,156 |
| 2023-03-29 | $5.71 | $5.78 | $5.62 | $5.62 | $5.62 | 30,686 |
| 2023-03-28 | $5.52 | $5.79 | $5.50 | $5.71 | $5.71 | 72,922 |
| 2023-03-27 | $5.56 | $5.65 | $5.53 | $5.58 | $5.58 | 63,719 |
| 2023-03-24 | $5.20 | $5.65 | $5.20 | $5.56 | $5.56 | 124,138 |
| 2023-03-23 | $5.16 | $5.53 | $5.11 | $5.20 | $5.20 | 86,681 |
| 2023-03-22 | $5.13 | $5.24 | $5.09 | $5.11 | $5.11 | 80,653 |
| 2023-03-21 | $5.22 | $5.44 | $5.05 | $5.09 | $5.09 | 156,669 |
| 2023-03-20 | $5.43 | $5.50 | $5.12 | $5.14 | $5.14 | 211,588 |
| 2023-03-17 | $5.55 | $5.66 | $5.24 | $5.28 | $5.28 | 255,785 |
| 2023-03-16 | $5.82 | $5.90 | $5.62 | $5.62 | $5.62 | 198,796 |
| 2023-03-15 | $6.02 | $6.06 | $5.77 | $5.80 | $5.80 | 205,826 |
| 2023-03-14 | $5.98 | $6.09 | $5.75 | $6.01 | $6.01 | 209,202 |
| 2023-03-13 | $5.92 | $5.98 | $5.64 | $5.86 | $5.86 | 98,675 |
| 2023-03-10 | $5.98 | $6.00 | $5.81 | $5.92 | $5.92 | 55,354 |
| 2023-03-09 | $6.23 | $6.36 | $6.03 | $6.03 | $6.03 | 98,446 |
| 2023-03-08 | $6.06 | $6.31 | $6.00 | $6.30 | $6.30 | 117,080 |
| 2023-03-07 | $6.10 | $6.26 | $5.86 | $6.12 | $6.12 | 71,325 |
| 2023-03-06 | $6.17 | $6.26 | $5.98 | $6.16 | $6.16 | 35,365 |
| 2023-03-03 | $6.07 | $6.20 | $5.91 | $6.19 | $6.19 | 45,797 |
| 2023-03-02 | $6.09 | $6.24 | $5.92 | $6.00 | $6.00 | 24,808 |
| 2023-03-01 | $5.85 | $6.35 | $5.85 | $6.18 | $6.18 | 79,651 |
| 2023-02-28 | $5.75 | $6.09 | $5.62 | $5.85 | $5.85 | 94,945 |
| 2023-02-27 | $5.96 | $6.20 | $5.70 | $5.83 | $5.83 | 31,584 |
| 2023-02-24 | $6.03 | $6.12 | $5.81 | $6.01 | $6.01 | 24,150 |
| 2023-02-23 | $6.42 | $6.67 | $5.88 | $6.15 | $6.15 | 53,616 |
| 2023-02-22 | $6.48 | $6.50 | $6.36 | $6.38 | $6.38 | 17,910 |
| 2023-02-21 | $6.71 | $6.74 | $6.40 | $6.40 | $6.40 | 50,268 |
| 2023-02-17 | $6.76 | $6.87 | $6.56 | $6.72 | $6.72 | 25,477 |
| 2023-02-16 | $6.71 | $6.79 | $6.63 | $6.73 | $6.73 | 21,554 |
| 2023-02-15 | $6.46 | $6.88 | $6.38 | $6.77 | $6.77 | 33,452 |
| 2023-02-14 | $6.44 | $6.69 | $6.37 | $6.48 | $6.48 | 19,161 |
| 2023-02-13 | $6.67 | $6.67 | $6.35 | $6.44 | $6.44 | 12,944 |
| 2023-02-10 | $6.32 | $6.47 | $6.31 | $6.35 | $6.35 | 31,507 |
| 2023-02-09 | $6.45 | $6.65 | $6.30 | $6.33 | $6.33 | 12,249 |
| 2023-02-08 | $6.62 | $6.62 | $6.32 | $6.39 | $6.39 | 14,093 |
| 2023-02-07 | $6.44 | $6.66 | $6.44 | $6.56 | $6.56 | 13,684 |
| 2023-02-06 | $6.60 | $6.83 | $6.53 | $6.56 | $6.56 | 46,202 |
| 2023-02-03 | $6.59 | $6.80 | $6.47 | $6.58 | $6.58 | 84,749 |
| 2023-02-02 | $6.41 | $6.87 | $6.02 | $6.49 | $6.49 | 140,377 |
| 2023-02-01 | $6.29 | $6.47 | $6.27 | $6.43 | $6.43 | 20,853 |
| 2023-01-31 | $6.22 | $6.39 | $6.19 | $6.35 | $6.35 | 18,644 |
| 2023-01-30 | $6.02 | $6.30 | $6.02 | $6.21 | $6.21 | 18,154 |
| 2023-01-27 | $6.16 | $6.28 | $6.00 | $6.10 | $6.10 | 28,360 |
| 2023-01-26 | $6.25 | $6.30 | $6.19 | $6.26 | $6.26 | 20,507 |
| 2023-01-25 | $6.33 | $6.33 | $6.15 | $6.30 | $6.30 | 49,140 |
| 2023-01-24 | $6.37 | $6.47 | $6.28 | $6.29 | $6.29 | 25,167 |
| 2023-01-23 | $6.18 | $6.59 | $6.04 | $6.33 | $6.33 | 51,478 |
| 2023-01-20 | $6.03 | $6.29 | $5.99 | $6.12 | $6.12 | 37,499 |
| 2023-01-19 | $5.97 | $6.12 | $5.91 | $6.05 | $6.05 | 22,412 |
| 2023-01-18 | $6.02 | $6.15 | $5.90 | $5.92 | $5.92 | 30,486 |
| 2023-01-17 | $6.06 | $6.19 | $5.95 | $5.96 | $5.96 | 52,340 |
| 2023-01-13 | $6.22 | $6.37 | $6.05 | $6.14 | $6.14 | 12,370 |
| 2023-01-12 | $6.41 | $6.41 | $6.03 | $6.17 | $6.17 | 45,424 |
| 2023-01-11 | $6.24 | $6.45 | $6.21 | $6.28 | $6.28 | 26,057 |
| 2023-01-10 | $6.25 | $6.51 | $6.21 | $6.29 | $6.29 | 58,468 |
| 2023-01-09 | $6.06 | $6.30 | $6.04 | $6.24 | $6.24 | 35,536 |
| 2023-01-06 | $6.08 | $6.15 | $5.96 | $6.09 | $6.09 | 19,913 |
| 2023-01-05 | $6.01 | $6.20 | $5.82 | $6.01 | $6.01 | 25,957 |
| 2023-01-04 | $5.93 | $6.06 | $5.50 | $6.02 | $6.02 | 44,939 |
| 2023-01-03 | $5.79 | $6.04 | $5.79 | $5.96 | $5.96 | 21,301 |
| 2022-12-30 | $5.79 | $5.85 | $5.69 | $5.79 | $5.79 | 27,357 |
| 2022-12-29 | $5.77 | $5.99 | $5.63 | $5.81 | $5.81 | 60,577 |
| 2022-12-28 | $5.61 | $5.83 | $5.58 | $5.77 | $5.77 | 84,552 |
| 2022-12-27 | $5.55 | $5.70 | $5.51 | $5.57 | $5.57 | 43,985 |
| 2022-12-23 | $5.57 | $5.61 | $5.52 | $5.55 | $5.55 | 7,676 |
| 2022-12-22 | $5.67 | $5.67 | $5.47 | $5.59 | $5.59 | 63,059 |
| 2022-12-21 | $5.53 | $5.88 | $5.50 | $5.76 | $5.76 | 68,308 |
| 2022-12-20 | $5.40 | $5.58 | $5.36 | $5.51 | $5.51 | 76,016 |
| 2022-12-19 | $5.58 | $5.58 | $5.33 | $5.40 | $5.40 | 76,985 |
| 2022-12-16 | $5.57 | $5.64 | $5.44 | $5.58 | $5.58 | 42,057 |
| 2022-12-15 | $5.60 | $5.66 | $5.51 | $5.54 | $5.54 | 30,450 |
| 2022-12-14 | $5.46 | $5.74 | $5.46 | $5.65 | $5.65 | 51,741 |
| 2022-12-13 | $5.90 | $5.90 | $5.46 | $5.46 | $5.46 | 67,957 |
| 2022-12-12 | $5.84 | $5.84 | $5.42 | $5.68 | $5.68 | 79,784 |
| 2022-12-09 | $6.06 | $6.11 | $5.91 | $5.92 | $5.92 | 38,742 |
| 2022-12-08 | $6.26 | $6.37 | $6.04 | $6.08 | $6.08 | 42,750 |
| 2022-12-07 | $6.36 | $6.42 | $6.23 | $6.30 | $6.30 | 79,458 |
| 2022-12-06 | $6.14 | $6.38 | $6.13 | $6.31 | $6.31 | 42,307 |
| 2022-12-05 | $6.47 | $6.47 | $6.14 | $6.21 | $6.21 | 41,602 |
| 2022-12-02 | $6.42 | $6.62 | $6.42 | $6.55 | $6.55 | 95,183 |
| 2022-12-01 | $6.61 | $6.88 | $6.43 | $6.55 | $6.55 | 62,280 |
| 2022-11-30 | $6.85 | $6.95 | $6.50 | $6.61 | $6.61 | 65,635 |
| 2022-11-29 | $6.92 | $6.94 | $6.82 | $6.85 | $6.85 | 49,565 |
| 2022-11-28 | $6.76 | $6.89 | $6.75 | $6.85 | $6.85 | 51,124 |
| 2022-11-25 | $6.90 | $6.95 | $6.79 | $6.85 | $6.85 | 108,532 |
| 2022-11-23 | $6.78 | $6.93 | $6.72 | $6.85 | $6.85 | 83,098 |
| 2022-11-22 | $6.55 | $6.83 | $6.54 | $6.77 | $6.77 | 110,240 |
| 2022-11-21 | $6.50 | $6.56 | $6.29 | $6.52 | $6.52 | 58,410 |
| 2022-11-18 | $6.63 | $6.82 | $6.30 | $6.59 | $6.59 | 128,744 |
| 2022-11-17 | $6.45 | $6.58 | $6.38 | $6.46 | $6.46 | 28,836 |
| 2022-11-16 | $6.80 | $6.82 | $6.39 | $6.53 | $6.53 | 61,966 |
| 2022-11-15 | $6.62 | $7.10 | $6.62 | $6.85 | $6.85 | 148,258 |
| 2022-11-14 | $6.67 | $6.85 | $6.52 | $6.65 | $6.65 | 118,796 |
| 2022-11-11 | $6.76 | $6.76 | $6.52 | $6.58 | $6.58 | 77,423 |
| 2022-11-10 | $6.84 | $6.96 | $6.64 | $6.67 | $6.67 | 54,644 |
| 2022-11-09 | $6.75 | $7.06 | $6.57 | $6.71 | $6.71 | 91,001 |
| 2022-11-08 | $6.74 | $7.03 | $6.61 | $6.80 | $6.80 | 152,212 |
| 2022-11-07 | $5.98 | $6.82 | $5.98 | $6.72 | $6.72 | 450,173 |
| 2022-11-04 | $6.04 | $6.15 | $5.87 | $5.95 | $5.95 | 261,669 |
| 2022-11-03 | $6.09 | $6.13 | $5.87 | $6.00 | $6.00 | 120,996 |
| 2022-11-02 | $6.21 | $6.26 | $6.00 | $6.18 | $6.18 | 269,631 |
| 2022-11-01 | $5.62 | $6.22 | $5.61 | $6.21 | $6.21 | 305,000 |
| 2022-10-31 | $5.36 | $5.71 | $5.35 | $5.55 | $5.55 | 83,419 |
| 2022-10-28 | $5.32 | $5.50 | $5.24 | $5.36 | $5.36 | 181,785 |
| 2022-10-27 | $5.60 | $5.71 | $5.31 | $5.36 | $5.36 | 62,078 |
| 2022-10-26 | $5.43 | $5.64 | $5.41 | $5.61 | $5.61 | 83,689 |
| 2022-10-25 | $5.38 | $5.55 | $5.37 | $5.39 | $5.39 | 121,011 |
| 2022-10-24 | $5.29 | $5.60 | $5.27 | $5.45 | $5.45 | 117,056 |
| 2022-10-21 | $5.00 | $5.40 | $4.98 | $5.36 | $5.36 | 116,440 |
| 2022-10-20 | $4.92 | $5.08 | $4.92 | $5.00 | $5.00 | 184,250 |
| 2022-10-19 | $4.99 | $5.02 | $4.88 | $4.88 | $4.88 | 127,653 |
| 2022-10-18 | $5.00 | $5.17 | $4.99 | $4.99 | $4.99 | 147,484 |
| 2022-10-17 | $4.79 | $5.05 | $4.70 | $4.98 | $4.98 | 945,772 |
| 2022-10-14 | $4.98 | $4.98 | $4.59 | $4.69 | $4.69 | 243,951 |
| 2022-10-13 | $4.88 | $5.07 | $4.88 | $4.90 | $4.90 | 436,554 |
| 2022-10-12 | $5.11 | $5.11 | $4.88 | $5.00 | $5.00 | 233,447 |
| 2022-10-11 | $5.30 | $5.35 | $5.08 | $5.11 | $5.11 | 105,625 |
| 2022-10-10 | $5.43 | $5.54 | $5.27 | $5.31 | $5.31 | 89,320 |
| 2022-10-07 | $5.53 | $5.53 | $5.42 | $5.43 | $5.43 | 16,527 |
| 2022-10-06 | $5.58 | $5.75 | $5.56 | $5.59 | $5.59 | 61,993 |
| 2022-10-05 | $5.67 | $5.76 | $5.57 | $5.65 | $5.65 | 55,661 |
| 2022-10-04 | $5.63 | $5.83 | $5.62 | $5.67 | $5.67 | 65,770 |
| 2022-10-03 | $5.47 | $5.59 | $5.43 | $5.57 | $5.57 | 78,620 |
| 2022-09-30 | $5.62 | $5.62 | $5.42 | $5.44 | $5.44 | 51,387 |
| 2022-09-29 | $5.42 | $5.53 | $5.38 | $5.46 | $5.46 | 49,263 |
| 2022-09-28 | $5.34 | $5.58 | $5.33 | $5.51 | $5.51 | 50,542 |
| 2022-09-27 | $5.38 | $5.66 | $5.24 | $5.36 | $5.36 | 50,234 |
| 2022-09-26 | $5.43 | $5.64 | $5.24 | $5.29 | $5.29 | 56,010 |
| 2022-09-23 | $5.32 | $5.60 | $5.20 | $5.49 | $5.49 | 68,499 |
| 2022-09-22 | $5.62 | $5.62 | $5.23 | $5.30 | $5.30 | 116,134 |
| 2022-09-21 | $5.54 | $5.71 | $5.39 | $5.62 | $5.62 | 69,921 |
| 2022-09-20 | $5.84 | $5.84 | $5.38 | $5.47 | $5.47 | 111,341 |
| 2022-09-19 | $6.07 | $6.25 | $5.73 | $5.76 | $5.76 | 41,173 |
| 2022-09-16 | $6.31 | $6.34 | $5.90 | $6.05 | $6.05 | 127,207 |
| 2022-09-15 | $6.51 | $6.51 | $6.31 | $6.39 | $6.39 | 68,487 |
| 2022-09-14 | $6.48 | $6.57 | $6.34 | $6.44 | $6.44 | 47,428 |
| 2022-09-13 | $6.70 | $6.70 | $6.42 | $6.51 | $6.51 | 56,850 |
| 2022-09-12 | $6.82 | $7.00 | $6.71 | $6.75 | $6.75 | 79,791 |
| 2022-09-09 | $6.66 | $6.84 | $6.55 | $6.74 | $6.74 | 95,773 |
| 2022-09-08 | $6.40 | $6.50 | $6.38 | $6.48 | $6.48 | 66,027 |
| 2022-09-07 | $6.21 | $6.44 | $6.14 | $6.40 | $6.40 | 103,072 |
| 2022-09-06 | $6.31 | $6.37 | $6.21 | $6.21 | $6.21 | 70,647 |
| 2022-09-02 | $6.44 | $6.44 | $6.24 | $6.35 | $6.35 | 97,212 |
| 2022-09-01 | $6.43 | $6.45 | $6.26 | $6.32 | $6.32 | 54,437 |
| 2022-08-31 | $6.42 | $6.53 | $6.41 | $6.50 | $6.50 | 83,859 |
| 2022-08-30 | $6.40 | $6.60 | $6.40 | $6.47 | $6.47 | 139,955 |
| 2022-08-29 | $6.51 | $6.57 | $6.38 | $6.42 | $6.42 | 76,321 |
| 2022-08-26 | $6.61 | $6.77 | $6.48 | $6.63 | $6.63 | 73,860 |
| 2022-08-25 | $6.53 | $6.56 | $6.28 | $6.46 | $6.46 | 114,152 |
| 2022-08-24 | $6.57 | $6.73 | $6.46 | $6.51 | $6.51 | 90,744 |
| 2022-08-23 | $6.53 | $6.56 | $6.33 | $6.56 | $6.56 | 68,313 |
| 2022-08-22 | $6.37 | $6.56 | $6.29 | $6.41 | $6.41 | 57,310 |
| 2022-08-19 | $6.48 | $6.67 | $6.41 | $6.44 | $6.44 | 66,507 |
| 2022-08-18 | $6.43 | $6.56 | $6.40 | $6.50 | $6.50 | 47,969 |
| 2022-08-17 | $6.48 | $6.61 | $6.35 | $6.47 | $6.47 | 67,482 |
| 2022-08-16 | $6.37 | $6.60 | $6.22 | $6.48 | $6.48 | 126,940 |
| 2022-08-15 | $6.05 | $6.44 | $6.00 | $6.36 | $6.36 | 94,949 |
| 2022-08-12 | $6.02 | $6.27 | $5.94 | $6.16 | $6.16 | 85,807 |
| 2022-08-11 | $6.00 | $6.11 | $5.73 | $5.94 | $5.94 | 283,376 |
| 2022-08-10 | $6.57 | $6.57 | $6.08 | $6.21 | $6.21 | 152,716 |
| 2022-08-09 | $7.03 | $7.03 | $6.29 | $6.36 | $6.36 | 233,039 |
| 2022-08-08 | $7.31 | $7.31 | $6.37 | $6.81 | $6.81 | 663,358 |
| 2022-08-05 | $7.08 | $7.37 | $7.04 | $7.31 | $7.31 | 93,624 |
| 2022-08-04 | $7.65 | $7.65 | $7.02 | $7.19 | $7.19 | 252,124 |
| 2022-08-03 | $7.69 | $7.71 | $7.40 | $7.60 | $7.60 | 79,601 |
| 2022-08-02 | $7.50 | $7.93 | $7.42 | $7.71 | $7.71 | 438,123 |
| 2022-08-01 | $7.27 | $7.31 | $7.11 | $7.31 | $7.31 | 72,880 |
| 2022-07-29 | $7.16 | $7.25 | $7.02 | $7.24 | $7.24 | 96,831 |
| 2022-07-28 | $7.11 | $7.13 | $7.00 | $7.08 | $7.08 | 77,334 |
| 2022-07-27 | $7.04 | $7.19 | $6.96 | $7.15 | $7.15 | 51,101 |
| 2022-07-26 | $6.94 | $7.26 | $6.88 | $7.18 | $7.18 | 122,704 |
| 2022-07-25 | $7.05 | $7.09 | $6.93 | $7.00 | $7.00 | 209,778 |
| 2022-07-22 | $6.98 | $7.01 | $6.89 | $7.00 | $7.00 | 23,425 |
| 2022-07-21 | $6.91 | $7.03 | $6.89 | $6.98 | $6.98 | 36,483 |
| 2022-07-20 | $6.91 | $7.00 | $6.67 | $6.97 | $6.97 | 68,856 |
| 2022-07-19 | $6.79 | $7.03 | $6.79 | $6.90 | $6.90 | 61,066 |
| 2022-07-18 | $6.71 | $6.91 | $6.70 | $6.85 | $6.85 | 96,136 |
| 2022-07-15 | $6.50 | $6.75 | $6.50 | $6.65 | $6.65 | 41,813 |
| 2022-07-14 | $6.54 | $6.54 | $6.25 | $6.45 | $6.45 | 92,104 |
| 2022-07-13 | $6.38 | $6.55 | $6.38 | $6.55 | $6.55 | 40,948 |
| 2022-07-12 | $6.41 | $6.54 | $6.38 | $6.39 | $6.39 | 20,933 |
| 2022-07-11 | $6.42 | $6.49 | $6.38 | $6.40 | $6.40 | 41,157 |
| 2022-07-08 | $6.35 | $6.44 | $6.24 | $6.44 | $6.44 | 81,570 |
| 2022-07-07 | $6.18 | $6.38 | $6.11 | $6.35 | $6.35 | 40,366 |
| 2022-07-06 | $6.22 | $6.23 | $6.10 | $6.11 | $6.11 | 17,149 |
| 2022-07-05 | $6.20 | $6.33 | $6.12 | $6.26 | $6.26 | 62,189 |
| 2022-07-01 | $6.36 | $6.41 | $6.26 | $6.31 | $6.31 | 25,533 |
| 2022-06-30 | $6.31 | $6.42 | $6.17 | $6.31 | $6.31 | 57,882 |
| 2022-06-29 | $6.37 | $6.37 | $6.08 | $6.23 | $6.23 | 41,158 |
| 2022-06-28 | $6.50 | $6.54 | $6.32 | $6.37 | $6.37 | 29,356 |
| 2022-06-27 | $6.35 | $6.45 | $6.30 | $6.45 | $6.45 | 87,824 |
| 2022-06-24 | $6.14 | $6.40 | $6.13 | $6.37 | $6.37 | 105,081 |
| 2022-06-23 | $5.97 | $6.17 | $5.97 | $6.05 | $6.05 | 183,396 |
| 2022-06-22 | $6.03 | $6.33 | $6.00 | $6.00 | $6.00 | 254,427 |
| 2022-06-21 | $6.06 | $6.33 | $6.00 | $6.10 | $6.10 | 85,480 |
| 2022-06-17 | $5.84 | $6.10 | $5.84 | $5.93 | $5.93 | 76,289 |
| 2022-06-16 | $6.07 | $6.07 | $5.87 | $5.91 | $5.91 | 99,576 |
| 2022-06-15 | $6.04 | $6.20 | $5.98 | $6.15 | $6.15 | 109,121 |
| 2022-06-14 | $5.69 | $6.10 | $5.69 | $6.03 | $6.03 | 106,272 |
| 2022-06-13 | $5.87 | $5.98 | $5.56 | $5.73 | $5.73 | 148,235 |
| 2022-06-10 | $6.23 | $6.28 | $6.00 | $6.03 | $6.03 | 80,504 |
| 2022-06-09 | $6.40 | $6.48 | $6.33 | $6.38 | $6.38 | 145,198 |
| 2022-06-08 | $6.41 | $6.49 | $6.17 | $6.43 | $6.43 | 252,553 |
| 2022-06-07 | $6.22 | $6.54 | $6.20 | $6.47 | $6.47 | 181,939 |
| 2022-06-06 | $6.27 | $6.45 | $6.19 | $6.28 | $6.28 | 286,733 |
| 2022-06-03 | $5.96 | $6.18 | $5.93 | $6.16 | $6.16 | 144,735 |
| 2022-06-02 | $5.91 | $6.13 | $5.86 | $5.94 | $5.94 | 82,117 |
| 2022-06-01 | $6.18 | $6.21 | $5.94 | $5.97 | $5.97 | 118,526 |
| 2022-05-31 | $6.07 | $6.28 | $6.01 | $6.18 | $6.18 | 150,890 |
| 2022-05-27 | $6.15 | $6.19 | $5.99 | $6.08 | $6.08 | 124,237 |
| 2022-05-26 | $5.77 | $6.25 | $5.64 | $6.01 | $6.01 | 237,873 |
| 2022-05-25 | $5.50 | $6.03 | $5.50 | $5.78 | $5.78 | 302,818 |
| 2022-05-24 | $5.20 | $5.53 | $5.16 | $5.51 | $5.51 | 254,628 |
| 2022-05-23 | $4.96 | $5.17 | $4.96 | $5.07 | $5.07 | 75,854 |
| 2022-05-20 | $5.24 | $5.24 | $4.94 | $4.96 | $4.96 | 100,881 |
| 2022-05-19 | $5.22 | $5.34 | $5.05 | $5.19 | $5.19 | 95,334 |
| 2022-05-18 | $5.26 | $5.38 | $5.19 | $5.22 | $5.22 | 89,630 |
| 2022-05-17 | $5.27 | $5.41 | $5.16 | $5.29 | $5.29 | 103,511 |
| 2022-05-16 | $5.44 | $5.49 | $5.12 | $5.21 | $5.21 | 163,309 |
| 2022-05-13 | $5.35 | $5.56 | $5.28 | $5.51 | $5.51 | 91,383 |
| 2022-05-12 | $5.36 | $5.52 | $5.12 | $5.26 | $5.26 | 144,062 |
| 2022-05-11 | $5.79 | $5.81 | $5.23 | $5.41 | $5.41 | 174,619 |
| 2022-05-10 | $6.21 | $6.27 | $5.65 | $5.74 | $5.74 | 207,486 |
| 2022-05-09 | $6.58 | $6.71 | $6.12 | $6.21 | $6.21 | 206,499 |
| 2022-05-06 | $6.66 | $6.90 | $6.55 | $6.80 | $6.80 | 59,559 |
| 2022-05-05 | $6.76 | $6.85 | $6.63 | $6.66 | $6.66 | 174,890 |
| 2022-05-04 | $6.86 | $6.87 | $6.35 | $6.80 | $6.80 | 329,942 |
| 2022-05-03 | $6.92 | $6.95 | $6.66 | $6.88 | $6.88 | 98,067 |
| 2022-05-02 | $7.10 | $7.15 | $6.93 | $6.97 | $6.97 | 101,117 |
| 2022-04-29 | $7.00 | $7.22 | $6.93 | $7.15 | $7.15 | 82,941 |
| 2022-04-28 | $6.92 | $7.06 | $6.86 | $7.01 | $7.01 | 35,095 |
| 2022-04-27 | $6.85 | $6.88 | $6.76 | $6.85 | $6.85 | 61,515 |
| 2022-04-26 | $6.91 | $6.91 | $6.80 | $6.83 | $6.83 | 68,627 |
| 2022-04-25 | $6.92 | $7.00 | $6.77 | $6.92 | $6.92 | 85,442 |
| 2022-04-22 | $6.91 | $7.08 | $6.89 | $7.00 | $7.00 | 60,753 |
| 2022-04-21 | $7.07 | $7.14 | $6.90 | $6.91 | $6.91 | 120,735 |
| 2022-04-20 | $6.88 | $7.13 | $6.88 | $7.05 | $7.05 | 138,806 |
| 2022-04-19 | $6.67 | $6.91 | $6.67 | $6.85 | $6.85 | 91,000 |
| 2022-04-18 | $6.74 | $6.83 | $6.62 | $6.71 | $6.71 | 104,706 |
| 2022-04-14 | $6.84 | $6.94 | $6.75 | $6.79 | $6.79 | 66,436 |
| 2022-04-13 | $6.54 | $6.90 | $6.46 | $6.79 | $6.79 | 92,946 |
| 2022-04-12 | $6.40 | $6.61 | $6.37 | $6.48 | $6.48 | 121,149 |
| 2022-04-11 | $6.80 | $6.85 | $6.37 | $6.38 | $6.38 | 276,251 |
| 2022-04-08 | $6.70 | $6.89 | $6.70 | $6.80 | $6.80 | 90,151 |
| 2022-04-07 | $6.71 | $6.83 | $6.60 | $6.72 | $6.72 | 85,411 |
| 2022-04-06 | $6.84 | $6.85 | $6.57 | $6.71 | $6.71 | 151,862 |
| 2022-04-05 | $7.17 | $7.30 | $6.82 | $6.85 | $6.85 | 158,291 |
| 2022-04-04 | $7.43 | $7.45 | $7.18 | $7.19 | $7.19 | 132,984 |
| 2022-04-01 | $7.19 | $7.48 | $7.18 | $7.38 | $7.38 | 126,771 |
| 2022-03-31 | $7.25 | $7.30 | $7.13 | $7.15 | $7.15 | 202,886 |
| 2022-03-30 | $7.45 | $7.50 | $7.25 | $7.27 | $7.27 | 188,001 |
| 2022-03-29 | $7.52 | $7.57 | $7.41 | $7.48 | $7.48 | 416,385 |
| 2022-03-28 | $7.51 | $7.54 | $7.41 | $7.50 | $7.50 | 206,768 |
| 2022-03-25 | $7.43 | $7.48 | $7.29 | $7.44 | $7.44 | 179,820 |
| 2022-03-24 | $7.44 | $7.57 | $7.35 | $7.45 | $7.45 | 94,625 |
| 2022-03-23 | $7.56 | $7.62 | $7.39 | $7.43 | $7.43 | 98,050 |
| 2022-03-22 | $7.57 | $7.72 | $7.50 | $7.54 | $7.54 | 146,211 |
| 2022-03-21 | $7.47 | $7.59 | $7.45 | $7.50 | $7.50 | 187,848 |
| 2022-03-18 | $7.43 | $7.55 | $7.33 | $7.42 | $7.42 | 164,274 |
| 2022-03-17 | $7.46 | $7.53 | $7.35 | $7.50 | $7.50 | 85,526 |
| 2022-03-16 | $7.39 | $7.52 | $7.34 | $7.43 | $7.43 | 74,489 |
| 2022-03-15 | $7.09 | $7.48 | $7.09 | $7.32 | $7.32 | 87,870 |
| 2022-03-14 | $7.19 | $7.19 | $6.97 | $7.01 | $7.01 | 106,748 |
| 2022-03-11 | $7.44 | $7.54 | $7.22 | $7.22 | $7.22 | 108,769 |
| 2022-03-10 | $7.30 | $7.47 | $7.14 | $7.45 | $7.45 | 96,341 |
| 2022-03-09 | $7.27 | $7.52 | $7.25 | $7.37 | $7.37 | 84,413 |
| 2022-03-08 | $7.31 | $7.35 | $6.93 | $7.12 | $7.12 | 318,079 |
| 2022-03-07 | $7.59 | $7.63 | $7.25 | $7.29 | $7.29 | 156,024 |
| 2022-03-04 | $7.62 | $7.73 | $7.50 | $7.59 | $7.59 | 89,082 |
| 2022-03-03 | $7.72 | $7.85 | $7.57 | $7.65 | $7.65 | 122,727 |
| 2022-03-02 | $7.75 | $7.85 | $7.50 | $7.65 | $7.65 | 150,457 |
| 2022-03-01 | $7.75 | $7.95 | $7.65 | $7.71 | $7.71 | 196,455 |
| 2022-02-28 | $7.75 | $7.86 | $7.61 | $7.71 | $7.71 | 105,201 |
| 2022-02-25 | $7.34 | $7.81 | $7.34 | $7.65 | $7.65 | 100,685 |
| 2022-02-24 | $7.15 | $7.30 | $7.01 | $7.28 | $7.28 | 28,606 |
| 2022-02-23 | $7.24 | $7.37 | $7.19 | $7.29 | $7.29 | 44,183 |
| 2022-02-22 | $7.13 | $7.44 | $7.05 | $7.24 | $7.24 | 125,169 |
| 2022-02-18 | $7.33 | $7.41 | $7.12 | $7.13 | $7.13 | 49,127 |
| 2022-02-17 | $7.24 | $7.35 | $7.09 | $7.28 | $7.28 | 65,523 |
| 2022-02-16 | $7.13 | $7.31 | $7.03 | $7.23 | $7.23 | 63,469 |
| 2022-02-15 | $7.08 | $7.21 | $7.01 | $7.12 | $7.12 | 63,388 |
| 2022-02-14 | $7.11 | $7.24 | $6.91 | $7.07 | $7.07 | 44,908 |
| 2022-02-11 | $7.20 | $7.23 | $7.01 | $7.05 | $7.05 | 30,149 |
| 2022-02-10 | $7.05 | $7.35 | $7.04 | $7.24 | $7.24 | 72,170 |
| 2022-02-09 | $7.12 | $7.20 | $7.03 | $7.14 | $7.14 | 28,548 |
| 2022-02-08 | $7.08 | $7.13 | $6.90 | $7.08 | $7.08 | 81,010 |
| 2022-02-07 | $6.92 | $7.18 | $6.76 | $7.13 | $7.13 | 62,128 |
| 2022-02-04 | $6.76 | $6.92 | $6.72 | $6.86 | $6.86 | 62,301 |
| 2022-02-03 | $7.01 | $7.01 | $6.76 | $6.82 | $6.82 | 39,110 |
| 2022-02-02 | $6.77 | $7.15 | $6.69 | $7.06 | $7.06 | 90,708 |
| 2022-02-01 | $6.82 | $6.83 | $6.65 | $6.71 | $6.71 | 46,454 |
| 2022-01-31 | $6.61 | $6.88 | $6.60 | $6.85 | $6.85 | 54,512 |
| 2022-01-28 | $6.54 | $7.00 | $6.41 | $6.56 | $6.56 | 169,509 |
| 2022-01-27 | $6.96 | $6.96 | $6.54 | $6.59 | $6.59 | 65,547 |
| 2022-01-26 | $6.70 | $6.98 | $6.67 | $6.80 | $6.80 | 59,573 |
| 2022-01-25 | $6.77 | $6.86 | $6.60 | $6.74 | $6.74 | 59,229 |
| 2022-01-24 | $6.61 | $6.96 | $6.49 | $6.92 | $6.92 | 70,680 |
| 2022-01-21 | $6.85 | $6.90 | $6.62 | $6.75 | $6.75 | 73,432 |
| 2022-01-20 | $6.82 | $7.00 | $6.75 | $6.91 | $6.91 | 85,443 |
| 2022-01-19 | $7.38 | $7.38 | $6.78 | $6.86 | $6.86 | 84,045 |
| 2022-01-18 | $7.37 | $7.51 | $6.83 | $7.12 | $7.12 | 119,672 |
| 2022-01-14 | $7.45 | $7.45 | $7.18 | $7.34 | $7.34 | 44,617 |
| 2022-01-13 | $7.53 | $7.63 | $7.46 | $7.48 | $7.48 | 35,560 |
| 2022-01-12 | $7.54 | $7.56 | $7.35 | $7.50 | $7.50 | 84,431 |
| 2022-01-11 | $7.55 | $7.56 | $7.41 | $7.50 | $7.50 | 231,858 |
| 2022-01-10 | $7.38 | $7.53 | $7.27 | $7.51 | $7.51 | 40,061 |
| 2022-01-07 | $7.23 | $7.53 | $7.23 | $7.39 | $7.39 | 100,367 |
| 2022-01-06 | $7.69 | $7.69 | $7.22 | $7.28 | $7.28 | 58,464 |
| 2022-01-05 | $7.54 | $7.56 | $7.38 | $7.43 | $7.43 | 66,799 |
| 2022-01-04 | $7.46 | $7.72 | $7.43 | $7.50 | $7.50 | 114,967 |
| 2022-01-03 | $7.48 | $7.63 | $7.27 | $7.44 | $7.44 | 103,800 |
| 2021-12-31 | $7.47 | $7.59 | $7.38 | $7.47 | $7.47 | 76,991 |
| 2021-12-30 | $7.54 | $7.65 | $7.38 | $7.50 | $7.50 | 54,808 |
| 2021-12-29 | $7.53 | $7.69 | $7.51 | $7.56 | $7.56 | 45,921 |
| 2021-12-28 | $7.62 | $7.67 | $7.55 | $7.62 | $7.62 | 50,976 |
| 2021-12-27 | $7.55 | $7.67 | $7.49 | $7.62 | $7.62 | 78,896 |
| 2021-12-23 | $7.59 | $7.66 | $7.34 | $7.53 | $7.53 | 59,420 |
| 2021-12-22 | $7.46 | $7.60 | $7.27 | $7.50 | $7.50 | 66,105 |
| 2021-12-21 | $7.62 | $7.73 | $7.47 | $7.50 | $7.50 | 51,578 |
| 2021-12-20 | $7.36 | $7.58 | $7.28 | $7.51 | $7.51 | 91,160 |
| 2021-12-17 | $7.46 | $7.53 | $7.25 | $7.44 | $7.44 | 55,064 |
| 2021-12-16 | $7.84 | $7.90 | $7.55 | $7.55 | $7.55 | 44,824 |
| 2021-12-15 | $7.74 | $7.94 | $7.51 | $7.81 | $7.81 | 229,811 |
| 2021-12-14 | $7.86 | $7.98 | $7.70 | $7.82 | $7.82 | 258,458 |
| 2021-12-13 | $7.85 | $7.95 | $7.60 | $7.90 | $7.90 | 80,113 |
| 2021-12-10 | $7.78 | $7.91 | $7.70 | $7.86 | $7.86 | 74,259 |
| 2021-12-09 | $7.61 | $7.82 | $7.61 | $7.75 | $7.75 | 78,252 |
| 2021-12-08 | $7.96 | $8.15 | $7.73 | $7.76 | $7.76 | 175,897 |
| 2021-12-07 | $7.51 | $7.96 | $7.26 | $7.86 | $7.86 | 125,285 |
| 2021-12-06 | $7.37 | $8.20 | $7.28 | $7.41 | $7.41 | 110,667 |
| 2021-12-03 | $7.28 | $7.38 | $7.09 | $7.28 | $7.28 | 118,831 |
| 2021-12-02 | $7.26 | $7.43 | $7.10 | $7.23 | $7.23 | 184,862 |
| 2021-12-01 | $7.05 | $7.40 | $7.05 | $7.21 | $7.21 | 224,584 |
| 2021-11-30 | $7.16 | $7.16 | $6.80 | $7.05 | $7.05 | 71,158 |
| 2021-11-29 | $7.20 | $7.45 | $6.92 | $6.98 | $6.98 | 84,512 |
| 2021-11-26 | $6.78 | $7.30 | $6.60 | $7.15 | $7.15 | 331,961 |
| 2021-11-24 | $6.79 | $7.37 | $6.77 | $7.27 | $7.27 | 135,315 |
| 2021-11-23 | $7.13 | $7.13 | $6.78 | $6.79 | $6.79 | 64,775 |
| 2021-11-22 | $7.14 | $7.14 | $6.93 | $7.10 | $7.10 | 97,369 |
| 2021-11-19 | $7.20 | $7.27 | $7.12 | $7.15 | $7.15 | 23,480 |
| 2021-11-18 | $7.41 | $7.45 | $7.24 | $7.24 | $7.24 | 81,724 |
| 2021-11-17 | $7.38 | $7.42 | $7.23 | $7.39 | $7.39 | 24,966 |
| 2021-11-16 | $7.34 | $7.45 | $7.25 | $7.36 | $7.36 | 56,050 |
| 2021-11-15 | $7.37 | $7.39 | $7.32 | $7.34 | $7.34 | 128,673 |
| 2021-11-12 | $7.23 | $7.35 | $7.22 | $7.35 | $7.35 | 74,817 |
| 2021-11-11 | $7.30 | $7.34 | $7.13 | $7.15 | $7.15 | 72,824 |
| 2021-11-10 | $7.36 | $7.39 | $7.14 | $7.17 | $7.17 | 188,585 |
| 2021-11-09 | $7.25 | $7.48 | $7.25 | $7.35 | $7.35 | 54,478 |
| 2021-11-08 | $7.14 | $7.70 | $7.13 | $7.22 | $7.22 | 72,897 |
| 2021-11-05 | $6.98 | $7.25 | $6.98 | $7.09 | $7.09 | 48,798 |
| 2021-11-04 | $7.21 | $7.28 | $7.00 | $7.07 | $7.07 | 38,030 |
| 2021-11-03 | $7.23 | $7.30 | $7.12 | $7.14 | $7.14 | 36,931 |
| 2021-11-02 | $7.46 | $7.46 | $7.14 | $7.18 | $7.18 | 79,525 |
| 2021-11-01 | $7.20 | $7.53 | $7.17 | $7.47 | $7.47 | 70,298 |
| 2021-10-29 | $7.10 | $7.26 | $7.08 | $7.20 | $7.20 | 33,647 |
| 2021-10-28 | $7.06 | $7.13 | $7.02 | $7.08 | $7.08 | 15,313 |
| 2021-10-27 | $7.07 | $7.15 | $7.00 | $7.07 | $7.07 | 46,613 |
| 2021-10-26 | $7.10 | $7.10 | $7.02 | $7.07 | $7.07 | 43,613 |
| 2021-10-25 | $6.96 | $7.05 | $6.95 | $7.03 | $7.03 | 21,435 |
| 2021-10-22 | $7.03 | $7.04 | $6.87 | $6.99 | $6.99 | 46,674 |
| 2021-10-21 | $6.88 | $6.98 | $6.85 | $6.98 | $6.98 | 20,559 |
| 2021-10-20 | $7.04 | $7.04 | $6.83 | $6.88 | $6.88 | 30,467 |
| 2021-10-19 | $6.96 | $7.06 | $6.94 | $6.99 | $6.99 | 37,395 |
| 2021-10-18 | $6.81 | $6.96 | $6.78 | $6.96 | $6.96 | 27,735 |
| 2021-10-15 | $6.56 | $6.79 | $6.56 | $6.75 | $6.75 | 57,420 |
| 2021-10-14 | $6.86 | $6.87 | $6.55 | $6.60 | $6.60 | 46,455 |
| 2021-10-13 | $6.83 | $6.94 | $6.82 | $6.83 | $6.83 | 11,507 |
| 2021-10-12 | $6.98 | $7.02 | $6.72 | $6.79 | $6.79 | 43,235 |
| 2021-10-11 | $6.97 | $7.11 | $6.93 | $6.95 | $6.95 | 22,847 |
| 2021-10-08 | $7.07 | $7.08 | $6.86 | $6.91 | $6.91 | 47,237 |
| 2021-10-07 | $7.06 | $7.15 | $6.91 | $6.96 | $6.96 | 43,187 |
| 2021-10-06 | $6.91 | $6.96 | $6.77 | $6.93 | $6.93 | 103,076 |
| 2021-10-05 | $7.06 | $7.06 | $6.89 | $6.99 | $6.99 | 81,245 |
| 2021-10-04 | $6.76 | $7.04 | $6.76 | $6.89 | $6.89 | 81,788 |
| 2021-10-01 | $6.77 | $6.88 | $6.69 | $6.74 | $6.74 | 63,215 |
| 2021-09-30 | $6.62 | $6.84 | $6.61 | $6.69 | $6.69 | 30,041 |
| 2021-09-29 | $6.88 | $6.88 | $6.45 | $6.63 | $6.63 | 39,149 |
| 2021-09-28 | $6.37 | $7.05 | $6.30 | $6.89 | $6.89 | 178,788 |
| 2021-09-27 | $6.32 | $6.36 | $6.23 | $6.27 | $6.27 | 36,565 |
| 2021-09-24 | $6.31 | $6.31 | $6.12 | $6.30 | $6.30 | 26,734 |
| 2021-09-23 | $6.15 | $6.30 | $6.11 | $6.30 | $6.30 | 34,352 |
| 2021-09-22 | $6.11 | $6.19 | $6.06 | $6.12 | $6.12 | 106,526 |
| 2021-09-21 | $6.20 | $6.22 | $6.07 | $6.08 | $6.08 | 8,710 |
| 2021-09-20 | $6.28 | $6.28 | $6.06 | $6.19 | $6.19 | 38,983 |
| 2021-09-17 | $6.24 | $6.40 | $6.04 | $6.37 | $6.37 | 162,036 |
| 2021-09-16 | $6.15 | $6.30 | $6.11 | $6.30 | $6.30 | 19,589 |
| 2021-09-15 | $6.14 | $6.22 | $6.04 | $6.18 | $6.18 | 33,654 |
| 2021-09-14 | $6.12 | $6.25 | $6.12 | $6.17 | $6.17 | 27,752 |
| 2021-09-13 | $6.15 | $6.15 | $6.02 | $6.12 | $6.12 | 43,283 |
| 2021-09-10 | $6.15 | $6.19 | $6.04 | $6.12 | $6.12 | 34,066 |
| 2021-09-09 | $6.16 | $6.24 | $6.09 | $6.14 | $6.14 | 33,047 |
| 2021-09-08 | $6.25 | $6.25 | $6.13 | $6.15 | $6.15 | 38,697 |
| 2021-09-07 | $6.26 | $6.39 | $6.25 | $6.30 | $6.30 | 36,911 |
| 2021-09-03 | $6.24 | $6.39 | $6.24 | $6.26 | $6.26 | 35,375 |
| 2021-09-02 | $6.48 | $6.50 | $6.36 | $6.39 | $6.39 | 35,853 |
| 2021-09-01 | $6.45 | $6.48 | $6.40 | $6.44 | $6.44 | 16,790 |
| 2021-08-31 | $6.34 | $6.46 | $6.32 | $6.41 | $6.41 | 38,370 |
| 2021-08-30 | $6.38 | $6.43 | $6.28 | $6.36 | $6.36 | 32,032 |
| 2021-08-27 | $6.36 | $6.47 | $6.28 | $6.34 | $6.34 | 92,716 |
| 2021-08-26 | $6.38 | $6.49 | $6.31 | $6.37 | $6.37 | 28,334 |
| 2021-08-25 | $6.32 | $6.44 | $6.15 | $6.37 | $6.37 | 41,094 |
| 2021-08-24 | $6.15 | $6.45 | $6.12 | $6.31 | $6.31 | 28,185 |
| 2021-08-23 | $6.09 | $6.17 | $6.00 | $6.11 | $6.11 | 54,846 |
| 2021-08-20 | $6.18 | $6.26 | $6.00 | $6.08 | $6.08 | 94,103 |
| 2021-08-19 | $6.10 | $6.29 | $6.05 | $6.19 | $6.19 | 46,953 |
| 2021-08-18 | $6.23 | $6.27 | $6.10 | $6.17 | $6.17 | 72,510 |
| 2021-08-17 | $6.51 | $6.51 | $6.02 | $6.19 | $6.19 | 172,448 |
| 2021-08-16 | $6.97 | $6.97 | $6.57 | $6.57 | $6.57 | 97,713 |
| 2021-08-13 | $6.89 | $7.03 | $6.86 | $7.00 | $7.00 | 64,107 |
| 2021-08-12 | $6.80 | $6.88 | $6.75 | $6.86 | $6.86 | 57,143 |
| 2021-08-11 | $6.66 | $6.88 | $6.56 | $6.80 | $6.80 | 77,401 |
| 2021-08-10 | $6.92 | $6.97 | $6.65 | $6.73 | $6.73 | 180,625 |
| 2021-08-09 | $7.32 | $7.32 | $6.93 | $6.96 | $6.96 | 230,072 |
| 2021-08-06 | $7.31 | $7.31 | $7.06 | $7.23 | $7.23 | 32,613 |
| 2021-08-05 | $7.21 | $7.32 | $7.05 | $7.18 | $7.18 | 67,377 |
| 2021-08-04 | $7.32 | $7.32 | $7.13 | $7.23 | $7.23 | 59,495 |
| 2021-08-03 | $6.92 | $7.49 | $6.92 | $7.37 | $7.37 | 72,641 |
| 2021-08-02 | $6.93 | $7.01 | $6.87 | $6.91 | $6.91 | 62,291 |
| 2021-07-30 | $6.92 | $6.99 | $6.85 | $6.94 | $6.94 | 37,633 |
| 2021-07-29 | $6.83 | $6.96 | $6.83 | $6.96 | $6.96 | 38,032 |
| 2021-07-28 | $6.99 | $6.99 | $6.75 | $6.79 | $6.79 | 53,028 |
| 2021-07-27 | $6.89 | $6.90 | $6.68 | $6.75 | $6.75 | 63,519 |
| 2021-07-26 | $6.90 | $7.00 | $6.85 | $6.89 | $6.89 | 77,032 |
| 2021-07-23 | $7.02 | $7.06 | $6.88 | $6.93 | $6.93 | 84,422 |
| 2021-07-22 | $7.01 | $7.11 | $6.93 | $7.05 | $7.05 | 25,441 |
| 2021-07-21 | $7.00 | $7.07 | $6.96 | $7.01 | $7.01 | 93,318 |
| 2021-07-20 | $7.04 | $7.06 | $6.94 | $6.95 | $6.95 | 132,933 |
| 2021-07-19 | $7.05 | $7.05 | $6.80 | $7.02 | $7.02 | 193,099 |
| 2021-07-16 | $7.10 | $7.16 | $7.05 | $7.05 | $7.05 | 68,398 |
| 2021-07-15 | $7.11 | $7.19 | $7.05 | $7.07 | $7.07 | 239,452 |
| 2021-07-14 | $7.09 | $7.18 | $7.08 | $7.10 | $7.10 | 55,940 |
| 2021-07-13 | $7.14 | $7.22 | $7.11 | $7.11 | $7.11 | 58,616 |
| 2021-07-12 | $7.25 | $7.28 | $7.09 | $7.17 | $7.17 | 171,500 |
| 2021-07-09 | $7.23 | $7.34 | $7.22 | $7.22 | $7.22 | 84,002 |
| 2021-07-08 | $7.48 | $7.48 | $7.06 | $7.26 | $7.26 | 136,267 |
| 2021-07-07 | $7.73 | $7.73 | $7.45 | $7.55 | $7.55 | 140,212 |
| 2021-07-06 | $7.84 | $7.84 | $7.53 | $7.75 | $7.75 | 138,246 |
| 2021-07-02 | $8.01 | $8.01 | $7.80 | $7.80 | $7.80 | 86,180 |
| 2021-07-01 | $7.79 | $8.15 | $7.79 | $8.00 | $8.00 | 276,881 |
| 2021-06-30 | $7.95 | $8.02 | $7.68 | $7.78 | $7.78 | 249,385 |
| 2021-06-29 | $8.09 | $8.20 | $7.93 | $7.97 | $7.97 | 105,154 |
| 2021-06-28 | $8.03 | $8.20 | $7.93 | $8.08 | $8.08 | 125,923 |
| 2021-06-25 | $7.83 | $8.06 | $7.79 | $7.92 | $7.92 | 300,869 |
| 2021-06-24 | $7.77 | $7.84 | $7.63 | $7.83 | $7.83 | 91,150 |
| 2021-06-23 | $7.64 | $7.78 | $7.61 | $7.73 | $7.73 | 114,446 |
| 2021-06-22 | $7.61 | $7.68 | $7.61 | $7.61 | $7.61 | 67,639 |
| 2021-06-21 | $7.65 | $7.68 | $7.59 | $7.63 | $7.63 | 164,042 |
| 2021-06-18 | $7.60 | $7.65 | $7.58 | $7.61 | $7.61 | 58,550 |
| 2021-06-17 | $7.66 | $7.71 | $7.55 | $7.63 | $7.63 | 57,651 |
| 2021-06-16 | $7.55 | $7.73 | $7.55 | $7.64 | $7.64 | 43,252 |
| 2021-06-15 | $7.64 | $7.65 | $7.47 | $7.57 | $7.57 | 73,204 |
| 2021-06-14 | $7.71 | $7.73 | $7.59 | $7.60 | $7.60 | 71,884 |
| 2021-06-11 | $7.81 | $7.84 | $7.69 | $7.73 | $7.73 | 96,166 |
| 2021-06-10 | $7.65 | $7.84 | $7.60 | $7.84 | $7.84 | 109,519 |
| 2021-06-09 | $7.70 | $7.73 | $7.45 | $7.63 | $7.63 | 126,608 |
| 2021-06-08 | $7.55 | $7.66 | $7.50 | $7.65 | $7.65 | 95,714 |
| 2021-06-07 | $7.51 | $7.67 | $7.50 | $7.56 | $7.56 | 76,654 |
| 2021-06-04 | $7.59 | $7.85 | $7.48 | $7.56 | $7.56 | 27,536 |
| 2021-06-03 | $7.50 | $7.60 | $7.28 | $7.55 | $7.55 | 94,503 |
| 2021-06-02 | $7.73 | $7.73 | $7.48 | $7.56 | $7.56 | 127,118 |
| 2021-06-01 | $7.83 | $7.84 | $7.58 | $7.69 | $7.69 | 168,768 |
| 2021-05-28 | $7.62 | $7.75 | $7.59 | $7.75 | $7.75 | 123,682 |
| 2021-05-27 | $7.61 | $7.70 | $7.56 | $7.60 | $7.60 | 50,689 |
| 2021-05-26 | $7.48 | $7.80 | $7.48 | $7.55 | $7.55 | 102,125 |
| 2021-05-25 | $7.60 | $7.70 | $7.55 | $7.58 | $7.58 | 87,894 |
| 2021-05-24 | $7.74 | $7.85 | $7.57 | $7.62 | $7.62 | 136,475 |
| 2021-05-21 | $7.56 | $7.85 | $7.48 | $7.67 | $7.67 | 147,649 |
| 2021-05-20 | $7.52 | $7.78 | $7.50 | $7.72 | $7.72 | 258,792 |
| 2021-05-19 | $7.48 | $7.56 | $7.26 | $7.47 | $7.47 | 136,042 |
| 2021-05-18 | $7.32 | $7.72 | $7.32 | $7.56 | $7.56 | 257,477 |
| 2021-05-17 | $7.35 | $7.56 | $7.33 | $7.34 | $7.34 | 226,851 |
| 2021-05-14 | $7.40 | $7.57 | $6.99 | $7.33 | $7.33 | 606,008 |
| 2021-05-13 | $7.29 | $7.43 | $7.23 | $7.33 | $7.33 | 406,546 |
| 2021-05-12 | $7.28 | $7.49 | $7.21 | $7.25 | $7.25 | 181,521 |
| 2021-05-11 | $7.16 | $7.37 | $7.11 | $7.28 | $7.28 | 126,375 |
| 2021-05-10 | $7.45 | $7.62 | $7.21 | $7.24 | $7.24 | 247,018 |
| 2021-05-07 | $6.88 | $7.05 | $6.84 | $7.02 | $7.02 | 104,989 |
| 2021-05-06 | $6.65 | $6.93 | $6.56 | $6.89 | $6.89 | 98,534 |
| 2021-05-05 | $6.60 | $6.81 | $6.42 | $6.68 | $6.68 | 69,719 |
| 2021-05-04 | $6.58 | $6.65 | $6.40 | $6.59 | $6.59 | 101,325 |
| 2021-05-03 | $6.43 | $6.65 | $6.36 | $6.62 | $6.62 | 78,522 |
| 2021-04-30 | $6.58 | $6.61 | $6.42 | $6.42 | $6.42 | 61,355 |
| 2021-04-29 | $6.58 | $6.64 | $6.53 | $6.62 | $6.62 | 36,491 |
| 2021-04-28 | $6.59 | $6.64 | $6.40 | $6.58 | $6.58 | 78,628 |
| 2021-04-27 | $6.41 | $6.50 | $6.35 | $6.43 | $6.43 | 128,152 |
| 2021-04-26 | $6.49 | $6.54 | $6.37 | $6.41 | $6.41 | 53,111 |
| 2021-04-23 | $6.43 | $6.53 | $6.36 | $6.45 | $6.45 | 258,090 |
| 2021-04-22 | $6.36 | $6.44 | $6.29 | $6.40 | $6.40 | 92,869 |
| 2021-04-21 | $6.33 | $6.46 | $6.31 | $6.38 | $6.38 | 73,943 |
| 2021-04-20 | $6.47 | $6.47 | $6.32 | $6.36 | $6.36 | 68,976 |
| 2021-04-19 | $6.41 | $6.49 | $6.31 | $6.45 | $6.45 | 64,666 |
| 2021-04-16 | $6.42 | $6.49 | $6.25 | $6.41 | $6.41 | 108,258 |
| 2021-04-15 | $6.25 | $6.44 | $6.17 | $6.40 | $6.40 | 157,514 |
| 2021-04-14 | $6.27 | $6.35 | $6.20 | $6.21 | $6.21 | 107,022 |
| 2021-04-13 | $6.32 | $6.38 | $6.18 | $6.25 | $6.25 | 79,769 |
| 2021-04-12 | $6.42 | $6.43 | $6.23 | $6.29 | $6.29 | 63,566 |
| 2021-04-09 | $6.45 | $6.60 | $6.24 | $6.40 | $6.40 | 79,736 |
| 2021-04-08 | $6.46 | $6.50 | $6.34 | $6.44 | $6.44 | 209,084 |
| 2021-04-07 | $6.58 | $6.72 | $6.31 | $6.45 | $6.45 | 177,904 |
| 2021-04-06 | $6.48 | $6.60 | $6.42 | $6.58 | $6.58 | 323,127 |
| 2021-04-05 | $6.70 | $6.73 | $6.42 | $6.44 | $6.44 | 248,197 |
| 2021-04-01 | $6.49 | $6.59 | $6.39 | $6.48 | $6.48 | 233,892 |
| 2021-03-31 | $6.44 | $6.52 | $6.35 | $6.41 | $6.41 | 79,904 |
| 2021-03-30 | $6.50 | $6.59 | $6.35 | $6.44 | $6.44 | 95,344 |
| 2021-03-29 | $6.67 | $6.67 | $6.45 | $6.45 | $6.45 | 172,095 |
| 2021-03-26 | $6.75 | $6.75 | $6.43 | $6.65 | $6.65 | 99,090 |
| 2021-03-25 | $6.77 | $6.84 | $6.33 | $6.66 | $6.66 | 222,248 |
| 2021-03-24 | $6.75 | $6.94 | $6.70 | $6.77 | $6.77 | 198,593 |
| 2021-03-23 | $6.96 | $7.05 | $6.59 | $6.63 | $6.63 | 232,201 |
| 2021-03-22 | $7.00 | $7.09 | $6.70 | $6.94 | $6.94 | 170,980 |
| 2021-03-19 | $6.56 | $6.99 | $6.45 | $6.95 | $6.95 | 328,586 |
| 2021-03-18 | $6.52 | $6.68 | $6.35 | $6.45 | $6.45 | 290,465 |
| 2021-03-17 | $6.50 | $6.60 | $6.37 | $6.53 | $6.53 | 202,253 |
| 2021-03-16 | $6.37 | $6.63 | $6.36 | $6.50 | $6.50 | 155,763 |
| 2021-03-15 | $6.47 | $6.69 | $6.44 | $6.50 | $6.50 | 203,391 |
| 2021-03-12 | $6.48 | $6.62 | $6.44 | $6.47 | $6.47 | 189,712 |
| 2021-03-11 | $6.21 | $6.54 | $6.15 | $6.47 | $6.47 | 276,214 |
| 2021-03-10 | $6.29 | $6.30 | $6.09 | $6.13 | $6.13 | 206,297 |
| 2021-03-09 | $6.10 | $6.21 | $6.02 | $6.14 | $6.14 | 291,787 |
| 2021-03-08 | $5.70 | $6.09 | $5.57 | $5.95 | $5.95 | 334,126 |
| 2021-03-05 | $5.95 | $5.98 | $5.50 | $5.87 | $5.87 | 162,284 |
| 2021-03-04 | $6.00 | $6.20 | $5.25 | $5.94 | $5.94 | 453,703 |
| 2021-03-03 | $6.43 | $6.64 | $5.61 | $5.94 | $5.94 | 444,504 |
| 2021-03-02 | $5.97 | $6.06 | $5.88 | $6.02 | $6.02 | 187,223 |
| 2021-03-01 | $6.01 | $6.20 | $5.85 | $5.97 | $5.97 | 148,167 |
| 2021-02-26 | $5.91 | $5.96 | $5.59 | $5.78 | $5.78 | 72,471 |
| 2021-02-25 | $6.02 | $6.10 | $5.71 | $5.83 | $5.83 | 111,438 |
| 2021-02-24 | $6.09 | $6.11 | $5.85 | $6.11 | $6.11 | 71,925 |
| 2021-02-23 | $5.92 | $6.02 | $5.50 | $6.00 | $6.00 | 186,494 |
| 2021-02-22 | $5.85 | $6.08 | $5.78 | $5.98 | $5.98 | 84,212 |
| 2021-02-19 | $5.92 | $6.08 | $5.80 | $5.92 | $5.92 | 100,177 |
| 2021-02-18 | $5.83 | $6.05 | $5.79 | $5.85 | $5.85 | 118,551 |
| 2021-02-17 | $5.99 | $5.99 | $5.69 | $5.92 | $5.92 | 277,011 |
| 2021-02-16 | $6.27 | $6.27 | $5.93 | $6.00 | $6.00 | 163,076 |
| 2021-02-12 | $5.81 | $6.27 | $5.80 | $6.19 | $6.19 | 272,683 |
| 2021-02-11 | $5.84 | $6.05 | $5.83 | $5.83 | $5.83 | 145,791 |
| 2021-02-10 | $6.12 | $6.14 | $5.80 | $5.87 | $5.87 | 188,736 |
| 2021-02-09 | $6.08 | $6.23 | $6.03 | $6.06 | $6.06 | 148,684 |
| 2021-02-08 | $6.30 | $6.35 | $6.05 | $6.11 | $6.11 | 130,002 |
| 2021-02-05 | $6.21 | $6.38 | $6.01 | $6.22 | $6.22 | 204,287 |
| 2021-02-04 | $6.07 | $6.16 | $6.00 | $6.13 | $6.13 | 123,846 |
| 2021-02-03 | $6.04 | $6.22 | $6.00 | $6.00 | $6.00 | 124,286 |
| 2021-02-02 | $6.08 | $6.17 | $5.87 | $6.00 | $6.00 | 231,287 |
| 2021-02-01 | $5.95 | $6.01 | $5.72 | $5.99 | $5.99 | 47,761 |
| 2021-01-29 | $5.98 | $6.09 | $5.67 | $5.89 | $5.89 | 99,892 |
| 2021-01-28 | $6.00 | $6.02 | $5.80 | $5.91 | $5.91 | 83,239 |
| 2021-01-27 | $6.21 | $6.23 | $5.90 | $5.92 | $5.92 | 138,655 |
| 2021-01-26 | $6.36 | $6.47 | $6.10 | $6.32 | $6.32 | 176,390 |
| 2021-01-25 | $6.21 | $6.64 | $6.14 | $6.30 | $6.30 | 188,814 |
| 2021-01-22 | $6.22 | $6.28 | $6.11 | $6.27 | $6.27 | 58,657 |
| 2021-01-21 | $6.12 | $6.35 | $6.03 | $6.28 | $6.28 | 189,268 |
| 2021-01-20 | $6.11 | $6.26 | $5.97 | $6.15 | $6.15 | 115,628 |
| 2021-01-19 | $6.26 | $6.39 | $5.95 | $6.15 | $6.15 | 111,988 |
| 2021-01-15 | $6.27 | $6.40 | $6.14 | $6.24 | $6.24 | 171,124 |
| 2021-01-14 | $6.08 | $6.35 | $6.08 | $6.23 | $6.23 | 69,824 |
| 2021-01-13 | $6.26 | $6.41 | $6.00 | $6.11 | $6.11 | 156,228 |
| 2021-01-12 | $6.20 | $6.39 | $6.16 | $6.26 | $6.26 | 108,088 |
| 2021-01-11 | $6.21 | $6.30 | $5.94 | $6.23 | $6.23 | 649,439 |
| 2021-01-08 | $6.51 | $6.52 | $6.06 | $6.22 | $6.22 | 107,172 |
| 2021-01-07 | $6.53 | $6.64 | $6.42 | $6.50 | $6.50 | 46,445 |
| 2021-01-06 | $6.58 | $6.74 | $6.38 | $6.49 | $6.49 | 94,867 |
| 2021-01-05 | $6.35 | $6.67 | $6.33 | $6.53 | $6.53 | 91,476 |
| 2021-01-04 | $6.46 | $6.51 | $6.13 | $6.37 | $6.37 | 87,049 |
| 2020-12-31 | $6.46 | $6.62 | $6.13 | $6.50 | $6.50 | 150,835 |
| 2020-12-30 | $6.30 | $6.69 | $6.13 | $6.47 | $6.47 | 97,680 |
| 2020-12-29 | $6.97 | $7.07 | $6.18 | $6.33 | $6.33 | 121,972 |
| 2020-12-28 | $6.90 | $7.10 | $6.72 | $6.94 | $6.94 | 116,972 |
| 2020-12-24 | $7.84 | $7.84 | $6.74 | $6.78 | $6.78 | 198,743 |
| 2020-12-23 | $7.77 | $7.95 | $7.51 | $7.80 | $7.80 | 160,581 |
| 2020-12-22 | $7.30 | $7.78 | $7.22 | $7.75 | $7.75 | 186,510 |
| 2020-12-21 | $7.03 | $7.37 | $6.96 | $7.25 | $7.25 | 268,767 |
| 2020-12-18 | $6.86 | $7.25 | $6.69 | $7.12 | $7.12 | 309,999 |
| 2020-12-17 | $6.32 | $7.03 | $6.25 | $6.86 | $6.86 | 158,155 |
| 2020-12-16 | $6.36 | $6.47 | $6.14 | $6.35 | $6.35 | 84,091 |
| 2020-12-15 | $6.10 | $6.38 | $6.04 | $6.30 | $6.30 | 82,236 |
| 2020-12-14 | $6.28 | $6.38 | $6.06 | $6.10 | $6.10 | 78,288 |
| 2020-12-11 | $6.16 | $6.33 | $5.91 | $6.26 | $6.26 | 113,139 |
| 2020-12-10 | $6.21 | $6.35 | $5.98 | $6.18 | $6.18 | 203,452 |
| 2020-12-09 | $6.72 | $6.86 | $5.81 | $6.11 | $6.11 | 280,064 |
| 2020-12-08 | $6.77 | $6.97 | $6.35 | $6.66 | $6.66 | 234,807 |
| 2020-12-07 | $6.67 | $7.08 | $6.67 | $6.81 | $6.81 | 149,039 |
| 2020-12-04 | $6.27 | $6.68 | $6.27 | $6.61 | $6.61 | 113,478 |
| 2020-12-03 | $6.16 | $6.35 | $6.16 | $6.26 | $6.26 | 77,895 |
| 2020-12-02 | $6.12 | $6.35 | $6.10 | $6.12 | $6.12 | 71,810 |
| 2020-12-01 | $6.21 | $6.42 | $6.16 | $6.20 | $6.20 | 76,907 |
| 2020-11-30 | $6.49 | $6.49 | $6.05 | $6.27 | $6.27 | 81,877 |
| 2020-11-27 | $6.39 | $6.59 | $6.33 | $6.43 | $6.43 | 40,546 |
| 2020-11-25 | $6.52 | $6.52 | $6.32 | $6.44 | $6.44 | 54,890 |
| 2020-11-24 | $6.58 | $6.65 | $6.39 | $6.47 | $6.47 | 95,383 |
| 2020-11-23 | $6.19 | $6.58 | $6.19 | $6.53 | $6.53 | 184,656 |
| 2020-11-20 | $6.10 | $6.22 | $6.01 | $6.19 | $6.19 | 174,261 |
| 2020-11-19 | $5.96 | $6.10 | $5.80 | $6.07 | $6.07 | 102,583 |
| 2020-11-18 | $6.24 | $6.24 | $5.90 | $5.93 | $5.93 | 100,317 |
| 2020-11-17 | $6.10 | $6.23 | $6.05 | $6.19 | $6.19 | 149,360 |
| 2020-11-16 | $6.32 | $6.57 | $6.12 | $6.19 | $6.19 | 205,567 |
| 2020-11-13 | $6.14 | $6.45 | $5.98 | $6.23 | $6.23 | 199,560 |
| 2020-11-12 | $5.75 | $6.10 | $5.68 | $6.05 | $6.05 | 214,525 |
| 2020-11-11 | $5.90 | $6.30 | $5.30 | $5.65 | $5.65 | 406,817 |
| 2020-11-10 | $5.14 | $5.70 | $5.02 | $5.67 | $5.67 | 181,494 |
| 2020-11-09 | $5.18 | $5.56 | $4.98 | $5.15 | $5.15 | 198,978 |
| 2020-11-06 | $5.51 | $5.69 | $5.20 | $5.42 | $5.42 | 158,330 |
| 2020-11-05 | $5.11 | $5.65 | $4.95 | $5.43 | $5.43 | 317,822 |
| 2020-11-04 | $4.94 | $5.12 | $4.70 | $5.12 | $5.12 | 126,685 |
| 2020-11-03 | $4.53 | $4.90 | $4.49 | $4.76 | $4.76 | 59,468 |
| 2020-11-02 | $4.73 | $4.78 | $4.42 | $4.53 | $4.53 | 122,055 |
| 2020-10-30 | $4.92 | $4.92 | $4.66 | $4.67 | $4.67 | 85,364 |
| 2020-10-29 | $4.78 | $4.89 | $4.50 | $4.86 | $4.86 | 154,238 |
| 2020-10-28 | $4.85 | $4.87 | $4.59 | $4.77 | $4.77 | 94,025 |
| 2020-10-27 | $5.22 | $5.22 | $4.88 | $4.89 | $4.89 | 54,466 |
| 2020-10-26 | $5.37 | $5.40 | $5.05 | $5.24 | $5.24 | 119,241 |
| 2020-10-23 | $5.38 | $5.50 | $5.31 | $5.42 | $5.42 | 70,311 |
| 2020-10-22 | $5.36 | $5.51 | $5.33 | $5.34 | $5.34 | 86,930 |
| 2020-10-21 | $5.45 | $5.51 | $5.27 | $5.42 | $5.42 | 147,266 |
| 2020-10-20 | $4.90 | $5.60 | $4.90 | $5.51 | $5.51 | 371,245 |
| 2020-10-19 | $4.85 | $4.97 | $4.61 | $4.73 | $4.73 | 273,797 |
| 2020-10-16 | $5.09 | $5.10 | $4.82 | $4.90 | $4.90 | 155,200 |
| 2020-10-15 | $5.09 | $5.16 | $4.92 | $5.07 | $5.07 | 190,628 |
| 2020-10-14 | $5.19 | $5.40 | $5.19 | $5.21 | $5.21 | 132,540 |
| 2020-10-13 | $5.40 | $5.40 | $5.10 | $5.25 | $5.25 | 156,172 |
| 2020-10-12 | $5.79 | $5.79 | $5.33 | $5.43 | $5.43 | 163,152 |
| 2020-10-09 | $5.73 | $5.92 | $5.67 | $5.81 | $5.81 | 70,327 |
| 2020-10-08 | $5.79 | $5.96 | $5.61 | $5.66 | $5.66 | 76,501 |
| 2020-10-07 | $5.90 | $5.99 | $5.67 | $5.77 | $5.77 | 135,413 |
| 2020-10-06 | $5.60 | $6.00 | $5.56 | $5.81 | $5.81 | 191,226 |
| 2020-10-05 | $5.69 | $5.73 | $5.42 | $5.49 | $5.49 | 150,930 |
| 2020-10-02 | $5.62 | $5.84 | $5.50 | $5.68 | $5.68 | 122,255 |
| 2020-10-01 | $5.55 | $5.75 | $5.43 | $5.73 | $5.73 | 196,856 |
| 2020-09-30 | $5.56 | $5.57 | $5.24 | $5.52 | $5.52 | 160,815 |
| 2020-09-29 | $5.54 | $5.61 | $5.21 | $5.52 | $5.52 | 147,315 |
| 2020-09-28 | $5.57 | $5.66 | $5.30 | $5.39 | $5.39 | 132,738 |
| 2020-09-25 | $5.52 | $5.84 | $5.48 | $5.60 | $5.60 | 125,725 |
| 2020-09-24 | $5.76 | $5.76 | $5.20 | $5.53 | $5.53 | 323,271 |
| 2020-09-23 | $6.05 | $6.15 | $5.78 | $5.83 | $5.83 | 160,425 |
| 2020-09-22 | $6.30 | $6.56 | $5.79 | $6.15 | $6.15 | 478,260 |
| 2020-09-21 | $6.33 | $6.60 | $6.25 | $6.30 | $6.30 | 301,099 |
| 2020-09-18 | $6.57 | $6.80 | $6.15 | $6.37 | $6.37 | 538,760 |
| 2020-09-17 | $6.51 | $7.04 | $6.50 | $6.65 | $6.65 | 380,251 |
| 2020-09-16 | $6.83 | $6.96 | $6.28 | $6.71 | $6.71 | 378,283 |
| 2020-09-15 | $6.89 | $7.07 | $6.75 | $6.80 | $6.80 | 166,742 |
| 2020-09-14 | $6.74 | $7.07 | $6.64 | $6.83 | $6.83 | 261,594 |
| 2020-09-11 | $6.94 | $7.16 | $6.63 | $6.68 | $6.68 | 168,189 |
| 2020-09-10 | $7.23 | $7.27 | $6.89 | $6.92 | $6.92 | 202,431 |
| 2020-09-09 | $7.41 | $7.52 | $6.83 | $6.85 | $6.85 | 214,770 |
| 2020-09-08 | $6.44 | $7.74 | $6.44 | $7.30 | $7.30 | 453,321 |
| 2020-09-04 | $6.65 | $6.88 | $6.02 | $6.49 | $6.49 | 285,211 |
| 2020-09-03 | $7.15 | $7.21 | $6.40 | $6.65 | $6.65 | 250,882 |
| 2020-09-02 | $7.70 | $7.75 | $6.93 | $7.22 | $7.22 | 286,564 |
| 2020-09-01 | $7.84 | $7.86 | $7.49 | $7.70 | $7.70 | 287,756 |
| 2020-08-31 | $7.95 | $7.97 | $7.57 | $7.87 | $7.87 | 287,780 |
| 2020-08-28 | $7.61 | $7.97 | $7.61 | $7.81 | $7.81 | 177,687 |
| 2020-08-27 | $7.76 | $7.92 | $7.15 | $7.57 | $7.57 | 328,125 |
| 2020-08-26 | $8.10 | $8.25 | $7.72 | $7.84 | $7.84 | 550,472 |
| 2020-08-25 | $7.37 | $8.99 | $7.37 | $7.87 | $7.87 | 1,495,275 |
| 2020-08-24 | $6.76 | $7.44 | $6.30 | $7.37 | $7.37 | 430,901 |
| 2020-08-21 | $7.00 | $7.20 | $6.53 | $6.76 | $6.76 | 215,690 |
| 2020-08-20 | $7.20 | $7.20 | $6.06 | $6.83 | $6.83 | 329,447 |
| 2020-08-19 | $7.21 | $7.68 | $7.12 | $7.27 | $7.27 | 210,636 |
| 2020-08-18 | $7.33 | $7.51 | $6.99 | $7.11 | $7.11 | 162,924 |
| 2020-08-17 | $7.80 | $7.95 | $6.88 | $7.33 | $7.33 | 560,212 |
| 2020-08-14 | $6.98 | $7.57 | $6.72 | $7.53 | $7.53 | 425,714 |
| 2020-08-13 | $6.95 | $7.05 | $6.20 | $6.70 | $6.70 | 266,734 |
| 2020-08-12 | $5.45 | $6.99 | $5.45 | $6.70 | $6.70 | 628,858 |
| 2020-08-11 | $5.42 | $5.88 | $5.12 | $5.42 | $5.42 | 290,629 |
| 2020-08-10 | $5.16 | $5.40 | $5.12 | $5.34 | $5.34 | 130,895 |
| 2020-08-07 | $5.64 | $5.64 | $5.21 | $5.23 | $5.23 | 82,424 |
| 2020-08-06 | $5.48 | $5.67 | $5.42 | $5.63 | $5.63 | 81,447 |
| 2020-08-05 | $5.31 | $5.39 | $5.15 | $5.38 | $5.38 | 64,283 |
| 2020-08-04 | $4.63 | $5.32 | $4.59 | $5.28 | $5.28 | 137,030 |
| 2020-08-03 | $5.27 | $5.31 | $4.66 | $4.74 | $4.74 | 235,186 |
| 2020-07-31 | $5.43 | $5.43 | $5.23 | $5.26 | $5.26 | 105,422 |
| 2020-07-30 | $5.15 | $5.50 | $5.12 | $5.43 | $5.43 | 127,042 |
| 2020-07-29 | $5.52 | $5.60 | $5.16 | $5.17 | $5.17 | 171,979 |
| 2020-07-28 | $5.46 | $5.72 | $5.33 | $5.51 | $5.51 | 60,277 |
| 2020-07-27 | $5.84 | $6.00 | $4.88 | $5.47 | $5.47 | 258,173 |
| 2020-07-24 | $6.22 | $6.32 | $5.55 | $5.67 | $5.67 | 340,352 |
| 2020-07-23 | $5.91 | $6.35 | $5.91 | $6.21 | $6.21 | 319,924 |
| 2020-07-22 | $5.84 | $6.62 | $5.53 | $5.91 | $5.91 | 922,234 |
| 2020-07-21 | $4.76 | $5.60 | $4.50 | $5.51 | $5.51 | 159,385 |
| 2020-07-20 | $4.41 | $4.86 | $4.38 | $4.64 | $4.64 | 60,114 |
| 2020-07-17 | $4.65 | $4.75 | $3.95 | $4.41 | $4.41 | 175,800 |
| 2020-07-16 | $4.85 | $4.95 | $4.55 | $4.58 | $4.58 | 117,500 |
| 2020-07-15 | $5.04 | $5.05 | $4.71 | $4.71 | $4.71 | 148,600 |
| 2020-07-14 | $4.54 | $4.99 | $4.54 | $4.77 | $4.77 | 125,400 |
| 2020-07-13 | $4.49 | $5.46 | $4.40 | $4.45 | $4.45 | 319,600 |
| 2020-07-10 | $4.16 | $4.35 | $4.02 | $4.32 | $4.32 | 162,800 |
| 2020-07-09 | $4.12 | $4.16 | $3.96 | $4.16 | $4.16 | 52,100 |
| 2020-07-08 | $4.14 | $4.15 | $4.07 | $4.09 | $4.09 | 17,300 |
| 2020-07-07 | $4.15 | $4.18 | $4.02 | $4.08 | $4.08 | 32,200 |
| 2020-07-06 | $4.11 | $4.17 | $4.06 | $4.13 | $4.13 | 33,900 |
| 2020-07-02 | $3.95 | $4.10 | $3.94 | $4.00 | $4.00 | 22,200 |
| 2020-07-01 | $3.90 | $4.10 | $3.90 | $3.92 | $3.92 | 51,000 |
| 2020-06-30 | $3.91 | $4.00 | $3.81 | $3.90 | $3.90 | 17,900 |
| 2020-06-29 | $3.85 | $3.96 | $3.65 | $3.86 | $3.86 | 81,100 |
| 2020-06-26 | $3.95 | $3.96 | $3.80 | $3.91 | $3.91 | 35,510 |
| 2020-06-25 | $4.12 | $4.12 | $3.94 | $4.00 | $4.00 | 20,770 |
| 2020-06-24 | $4.20 | $4.24 | $4.02 | $4.05 | $4.05 | 22,438 |
| 2020-06-23 | $4.10 | $4.25 | $4.07 | $4.20 | $4.20 | 77,042 |
| 2020-06-22 | $4.08 | $4.15 | $3.94 | $3.94 | $3.94 | 133,141 |
| 2020-06-19 | $4.24 | $4.27 | $4.05 | $4.06 | $4.06 | 83,150 |
| 2020-06-18 | $4.18 | $4.23 | $4.09 | $4.09 | $4.09 | 25,812 |
| 2020-06-17 | $4.34 | $4.35 | $4.14 | $4.18 | $4.18 | 42,360 |
| 2020-06-16 | $4.27 | $4.36 | $4.24 | $4.31 | $4.31 | 62,941 |
| 2020-06-15 | $4.25 | $4.25 | $4.19 | $4.19 | $4.19 | 75,660 |
| 2020-06-12 | $4.01 | $4.25 | $3.99 | $4.23 | $4.23 | 60,150 |
| 2020-06-11 | $4.11 | $4.12 | $3.93 | $4.00 | $4.00 | 27,239 |
| 2020-06-10 | $3.91 | $4.19 | $3.81 | $4.16 | $4.16 | 21,479 |
| 2020-06-09 | $4.09 | $4.10 | $3.77 | $3.94 | $3.94 | 97,699 |
| 2020-06-08 | $4.14 | $4.25 | $4.13 | $4.17 | $4.17 | 66,952 |
| 2020-06-05 | $4.16 | $4.25 | $4.05 | $4.18 | $4.18 | 72,612 |
| 2020-06-04 | $3.72 | $4.16 | $3.72 | $4.15 | $4.15 | 66,394 |
| 2020-06-03 | $4.21 | $4.25 | $3.77 | $3.86 | $3.86 | 132,129 |
| 2020-06-02 | $4.06 | $4.44 | $4.00 | $4.00 | $4.00 | 210,503 |
| 2020-06-01 | $4.00 | $4.03 | $3.96 | $4.00 | $4.00 | 183,648 |
| 2020-05-29 | $3.94 | $3.95 | $3.69 | $3.90 | $3.90 | 77,658 |
| 2020-05-28 | $3.95 | $3.95 | $3.80 | $3.82 | $3.82 | 48,359 |
| 2020-05-27 | $3.50 | $3.99 | $3.50 | $3.90 | $3.90 | 121,289 |
| 2020-05-26 | $3.65 | $3.70 | $3.15 | $3.48 | $3.48 | 181,319 |
| 2020-05-22 | $3.45 | $3.67 | $3.42 | $3.65 | $3.65 | 148,670 |
| 2020-05-21 | $2.98 | $3.91 | $2.98 | $3.44 | $3.44 | 180,439 |
| 2020-05-20 | $2.57 | $3.10 | $2.57 | $2.99 | $2.99 | 85,284 |
| 2020-05-19 | $2.62 | $2.79 | $2.56 | $2.69 | $2.69 | 10,180 |
| 2020-05-18 | $2.68 | $2.80 | $2.61 | $2.78 | $2.78 | 13,890 |
| 2020-05-15 | $2.80 | $2.80 | $2.58 | $2.80 | $2.80 | 30,793 |
| 2020-05-14 | $2.80 | $2.80 | $2.56 | $2.80 | $2.80 | 16,505 |
| 2020-05-13 | $2.87 | $2.99 | $2.65 | $2.80 | $2.80 | 75,847 |
| 2020-05-12 | $2.44 | $2.60 | $2.44 | $2.55 | $2.55 | 12,272 |
| 2020-05-11 | $2.45 | $2.59 | $2.43 | $2.43 | $2.43 | 27,070 |
| 2020-05-08 | $2.52 | $2.60 | $2.43 | $2.50 | $2.50 | 44,105 |
| 2020-05-07 | $2.33 | $2.49 | $2.33 | $2.49 | $2.49 | 3,898 |
| 2020-05-06 | $2.32 | $2.48 | $2.26 | $2.30 | $2.30 | 13,256 |
| 2020-05-05 | $2.44 | $2.52 | $2.33 | $2.33 | $2.33 | 16,906 |
| 2020-05-04 | $2.35 | $2.38 | $2.35 | $2.38 | $2.38 | 680 |
| 2020-05-01 | $2.53 | $2.53 | $2.35 | $2.35 | $2.35 | 2,554 |
| 2020-04-30 | $2.59 | $2.59 | $2.50 | $2.50 | $2.50 | 8,642 |
| 2020-04-29 | $2.55 | $2.60 | $2.43 | $2.50 | $2.50 | 62,875 |
| 2020-04-28 | $2.56 | $2.56 | $2.33 | $2.33 | $2.33 | 5,640 |
| 2020-04-27 | $2.45 | $2.53 | $2.43 | $2.50 | $2.50 | 7,298 |
| 2020-04-24 | $2.42 | $2.44 | $2.37 | $2.42 | $2.42 | 2,923 |
| 2020-04-23 | $2.45 | $2.47 | $2.41 | $2.41 | $2.41 | 1,915 |
| 2020-04-22 | $2.50 | $2.53 | $2.35 | $2.35 | $2.35 | 7,047 |
| 2020-04-21 | $2.36 | $2.44 | $2.35 | $2.44 | $2.44 | 2,375 |
| 2020-04-20 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 449 |
| 2020-04-17 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 7,763 |
| 2020-04-16 | $2.37 | $2.40 | $2.35 | $2.35 | $2.35 | 7,806 |
| 2020-04-15 | $2.60 | $2.60 | $2.36 | $2.39 | $2.39 | 7,151 |
| 2020-04-14 | $2.40 | $2.46 | $2.35 | $2.39 | $2.39 | 43,032 |
| 2020-04-13 | $2.39 | $2.40 | $2.27 | $2.40 | $2.40 | 28,046 |
| 2020-04-09 | $2.40 | $2.41 | $2.34 | $2.34 | $2.34 | 7,774 |
| 2020-04-08 | $2.32 | $2.45 | $2.32 | $2.40 | $2.40 | 16,220 |
| 2020-04-07 | $2.28 | $2.33 | $2.26 | $2.33 | $2.33 | 4,512 |
| 2020-04-06 | $2.29 | $2.29 | $2.25 | $2.25 | $2.25 | 1,658 |
| 2020-04-03 | $2.27 | $2.30 | $2.11 | $2.30 | $2.30 | 4,721 |
| 2020-04-02 | $2.16 | $2.28 | $2.16 | $2.28 | $2.28 | 2,832 |
| 2020-04-01 | $2.21 | $2.22 | $2.18 | $2.22 | $2.22 | 6,703 |
| 2020-03-31 | $2.24 | $2.29 | $2.20 | $2.20 | $2.20 | 35,484 |
| 2020-03-30 | $2.20 | $2.26 | $2.15 | $2.16 | $2.16 | 6,358 |
| 2020-03-27 | $2.30 | $2.30 | $2.16 | $2.29 | $2.29 | 7,084 |
| 2020-03-26 | $2.28 | $2.40 | $2.25 | $2.25 | $2.25 | 7,052 |
| 2020-03-25 | $2.09 | $2.30 | $2.07 | $2.16 | $2.16 | 16,080 |
| 2020-03-24 | $2.00 | $2.09 | $1.98 | $2.00 | $2.00 | 13,735 |
| 2020-03-23 | $1.90 | $2.00 | $1.90 | $1.92 | $1.92 | 14,169 |
| 2020-03-20 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 2,882 |
| 2020-03-19 | $1.89 | $1.97 | $1.85 | $1.96 | $1.96 | 5,832 |
| 2020-03-18 | $1.85 | $1.90 | $1.80 | $1.89 | $1.89 | 9,073 |
| 2020-03-17 | $1.86 | $2.09 | $1.85 | $1.95 | $1.95 | 44,200 |
| 2020-03-16 | $1.91 | $2.20 | $1.69 | $1.77 | $1.77 | 12,893 |
| 2020-03-13 | $2.00 | $2.20 | $1.80 | $2.20 | $2.20 | 34,085 |
| 2020-03-12 | $2.45 | $2.45 | $1.83 | $2.00 | $2.00 | 57,308 |
| 2020-03-11 | $2.30 | $2.73 | $2.30 | $2.38 | $2.38 | 13,861 |
| 2020-03-10 | $2.52 | $2.55 | $2.43 | $2.53 | $2.53 | 18,807 |
| 2020-03-09 | $2.56 | $2.56 | $2.36 | $2.55 | $2.55 | 20,855 |
| 2020-03-06 | $2.90 | $2.90 | $2.64 | $2.64 | $2.64 | 18,939 |
| 2020-03-05 | $2.86 | $2.90 | $2.60 | $2.90 | $2.90 | 6,194 |
| 2020-03-04 | $2.84 | $2.87 | $2.56 | $2.78 | $2.78 | 6,159 |
| 2020-03-03 | $2.88 | $2.88 | $2.55 | $2.60 | $2.60 | 9,005 |
| 2020-03-02 | $2.95 | $2.95 | $2.60 | $2.78 | $2.78 | 2,623 |
| 2020-02-28 | $2.76 | $2.95 | $2.51 | $2.95 | $2.95 | 32,003 |
| 2020-02-27 | $2.88 | $2.91 | $2.70 | $2.77 | $2.77 | 8,453 |
| 2020-02-26 | $2.51 | $2.95 | $2.48 | $2.77 | $2.77 | 34,500 |
| 2020-02-25 | $2.59 | $2.64 | $2.41 | $2.41 | $2.41 | 9,309 |
| 2020-02-24 | $2.54 | $2.65 | $2.54 | $2.61 | $2.61 | 17,362 |
| 2020-02-21 | $2.59 | $2.60 | $2.49 | $2.49 | $2.49 | 13,405 |
| 2020-02-20 | $2.55 | $2.59 | $2.49 | $2.49 | $2.49 | 57,048 |
| 2020-02-19 | $2.39 | $2.50 | $2.39 | $2.49 | $2.49 | 105,748 |
| 2020-02-18 | $2.39 | $2.50 | $2.39 | $2.49 | $2.49 | 3,343 |
| 2020-02-14 | $2.38 | $2.48 | $2.31 | $2.48 | $2.48 | 1,641 |
| 2020-02-13 | $2.40 | $2.40 | $2.31 | $2.31 | $2.31 | 2,973 |
| 2020-02-12 | $2.35 | $2.47 | $2.32 | $2.39 | $2.39 | 2,181 |
| 2020-02-11 | $2.42 | $2.43 | $2.34 | $2.40 | $2.40 | 13,014 |
| 2020-02-10 | $2.41 | $2.41 | $2.36 | $2.41 | $2.41 | 10,026 |
| 2020-02-07 | $2.30 | $2.40 | $2.23 | $2.36 | $2.36 | 9,934 |
| 2020-02-06 | $2.35 | $2.37 | $2.23 | $2.35 | $2.35 | 10,739 |
| 2020-02-05 | $2.30 | $2.43 | $2.30 | $2.32 | $2.32 | 8,672 |
| 2020-02-04 | $2.39 | $2.39 | $2.29 | $2.29 | $2.29 | 2,616 |
| 2020-02-03 | $2.35 | $2.49 | $2.27 | $2.27 | $2.27 | 11,142 |
| 2020-01-31 | $2.30 | $2.42 | $2.27 | $2.36 | $2.36 | 7,910 |
| 2020-01-30 | $2.34 | $2.42 | $2.34 | $2.36 | $2.36 | 2,825 |
| 2020-01-29 | $2.52 | $2.56 | $2.31 | $2.44 | $2.44 | 9,772 |
| 2020-01-28 | $2.53 | $2.60 | $2.51 | $2.60 | $2.60 | 3,773 |
| 2020-01-27 | $2.45 | $2.53 | $2.41 | $2.41 | $2.41 | 6,584 |
| 2020-01-24 | $2.30 | $2.45 | $2.26 | $2.45 | $2.45 | 8,751 |
| 2020-01-23 | $2.26 | $2.30 | $2.21 | $2.30 | $2.30 | 18,995 |
| 2020-01-22 | $2.20 | $2.29 | $2.19 | $2.26 | $2.26 | 7,538 |
| 2020-01-21 | $2.15 | $2.23 | $2.10 | $2.21 | $2.21 | 10,170 |
| 2020-01-17 | $2.29 | $2.30 | $2.13 | $2.20 | $2.20 | 17,103 |
| 2020-01-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 174 |
| 2020-01-15 | $2.30 | $2.30 | $2.25 | $2.27 | $2.27 | 11,311 |
| 2020-01-14 | $2.25 | $2.30 | $2.25 | $2.26 | $2.26 | 7,526 |
| 2020-01-13 | $2.27 | $2.38 | $2.25 | $2.31 | $2.31 | 7,217 |
| 2020-01-10 | $2.30 | $2.35 | $2.19 | $2.29 | $2.29 | 30,059 |
| 2020-01-09 | $2.51 | $2.51 | $2.35 | $2.35 | $2.35 | 17,872 |
| 2020-01-08 | $2.55 | $2.67 | $2.47 | $2.49 | $2.49 | 6,996 |
| 2020-01-07 | $2.52 | $2.77 | $2.33 | $2.47 | $2.47 | 49,875 |
| 2020-01-06 | $2.54 | $2.73 | $2.54 | $2.67 | $2.67 | 10,127 |
| 2020-01-03 | $2.75 | $2.75 | $2.55 | $2.55 | $2.55 | 16,310 |
| 2020-01-02 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 31,559 |
| 2019-12-31 | $2.25 | $2.85 | $2.25 | $2.70 | $2.70 | 91,803 |
| 2019-12-30 | $2.22 | $2.22 | $2.11 | $2.14 | $2.14 | 8,870 |
| 2019-12-27 | $2.26 | $2.26 | $2.10 | $2.12 | $2.12 | 8,644 |
| 2019-12-26 | $2.28 | $2.28 | $2.26 | $2.26 | $2.26 | 6,970 |
| 2019-12-24 | $2.30 | $2.30 | $2.28 | $2.29 | $2.29 | 723 |
| 2019-12-23 | $2.31 | $2.32 | $2.28 | $2.32 | $2.32 | 5,032 |
| 2019-12-20 | $2.29 | $2.34 | $2.27 | $2.27 | $2.27 | 3,008 |
| 2019-12-19 | $2.36 | $2.39 | $2.30 | $2.30 | $2.30 | 18,533 |
| 2019-12-18 | $2.30 | $2.35 | $2.29 | $2.32 | $2.32 | 4,863 |
| 2019-12-17 | $2.38 | $2.39 | $2.27 | $2.27 | $2.27 | 3,953 |
| 2019-12-16 | $2.40 | $2.40 | $2.25 | $2.33 | $2.33 | 25,890 |
| 2019-12-13 | $2.08 | $2.44 | $2.07 | $2.40 | $2.40 | 36,535 |
| 2019-12-12 | $2.17 | $2.20 | $1.97 | $2.13 | $2.13 | 97,779 |
| 2019-12-11 | $2.32 | $2.40 | $2.14 | $2.26 | $2.26 | 34,955 |
| 2019-12-10 | $2.03 | $2.34 | $2.01 | $2.32 | $2.32 | 179,719 |
| 2019-12-09 | $1.85 | $2.18 | $1.80 | $2.03 | $2.03 | 67,498 |
| 2019-12-06 | $1.66 | $1.99 | $1.65 | $1.95 | $1.95 | 48,699 |
| 2019-12-05 | $1.74 | $1.75 | $1.67 | $1.67 | $1.67 | 7,826 |
| 2019-12-04 | $1.71 | $1.79 | $1.65 | $1.66 | $1.66 | 5,652 |
| 2019-12-03 | $1.77 | $1.80 | $1.75 | $1.80 | $1.80 | 2,778 |
| 2019-12-02 | $1.85 | $1.85 | $1.73 | $1.75 | $1.75 | 14,251 |
| 2019-11-29 | $1.80 | $1.97 | $1.74 | $1.75 | $1.75 | 7,843 |
| 2019-11-27 | $1.74 | $1.91 | $1.72 | $1.80 | $1.80 | 24,518 |
| 2019-11-26 | $2.03 | $2.03 | $1.76 | $1.76 | $1.76 | 3,794 |
| 2019-11-25 | $1.64 | $2.03 | $1.60 | $1.74 | $1.74 | 20,096 |
| 2019-11-22 | $1.67 | $1.77 | $1.67 | $1.68 | $1.68 | 4,478 |
| 2019-11-21 | $1.90 | $1.90 | $1.62 | $1.77 | $1.77 | 44,452 |
| 2019-11-20 | $1.75 | $2.02 | $1.73 | $1.87 | $1.87 | 17,132 |
| 2019-11-19 | $1.68 | $1.83 | $1.68 | $1.83 | $1.83 | 16,507 |
| 2019-11-18 | $1.72 | $1.80 | $1.68 | $1.80 | $1.80 | 32,290 |
| 2019-11-15 | $1.79 | $1.79 | $1.68 | $1.68 | $1.68 | 1,719 |
| 2019-11-14 | $1.76 | $1.82 | $1.65 | $1.70 | $1.70 | 22,239 |
| 2019-11-13 | $1.76 | $1.82 | $1.76 | $1.81 | $1.81 | 1,871 |
| 2019-11-12 | $1.75 | $1.96 | $1.71 | $1.83 | $1.83 | 12,732 |
| 2019-11-11 | $1.77 | $1.88 | $1.77 | $1.78 | $1.78 | 1,102 |
| 2019-11-08 | $1.92 | $1.95 | $1.90 | $1.90 | $1.90 | 6,004 |
| 2019-11-07 | $2.00 | $2.04 | $1.92 | $1.96 | $1.96 | 28,913 |
| 2019-11-06 | $2.11 | $2.11 | $2.03 | $2.04 | $2.04 | 855 |
| 2019-11-05 | $2.00 | $2.03 | $1.93 | $2.03 | $2.03 | 4,295 |
| 2019-11-04 | $1.94 | $2.05 | $1.92 | $1.92 | $1.92 | 8,052 |
| 2019-11-01 | $2.15 | $2.16 | $1.95 | $2.12 | $2.12 | 2,776 |
| 2019-10-31 | $2.09 | $2.14 | $1.88 | $1.94 | $1.94 | 7,445 |
| 2019-10-30 | $2.10 | $2.12 | $2.09 | $2.09 | $2.09 | 3,920 |
| 2019-10-29 | $2.17 | $2.19 | $2.10 | $2.10 | $2.10 | 13,714 |
| 2019-10-28 | $2.22 | $2.28 | $2.15 | $2.15 | $2.15 | 2,352 |
| 2019-10-25 | $2.25 | $2.25 | $2.14 | $2.14 | $2.14 | 7,591 |
| 2019-10-24 | $2.20 | $2.31 | $2.14 | $2.14 | $2.14 | 15,530 |
| 2019-10-23 | $2.21 | $2.22 | $2.15 | $2.16 | $2.16 | 9,326 |
| 2019-10-22 | $2.20 | $2.20 | $2.14 | $2.17 | $2.17 | 4,681 |
| 2019-10-21 | $2.14 | $2.26 | $2.14 | $2.14 | $2.14 | 2,392 |
| 2019-10-18 | $2.12 | $2.29 | $2.12 | $2.14 | $2.14 | 4,469 |
| 2019-10-17 | $2.19 | $2.23 | $2.13 | $2.13 | $2.13 | 7,471 |
| 2019-10-16 | $2.17 | $2.30 | $2.16 | $2.17 | $2.17 | 2,817 |
| 2019-10-15 | $2.18 | $2.20 | $2.16 | $2.16 | $2.16 | 15,130 |
| 2019-10-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,455 |
| 2019-10-11 | $2.24 | $2.35 | $2.17 | $2.19 | $2.19 | 19,054 |
| 2019-10-10 | $2.24 | $2.34 | $2.19 | $2.21 | $2.21 | 5,587 |
| 2019-10-09 | $2.29 | $2.41 | $2.14 | $2.30 | $2.30 | 38,249 |
| 2019-10-08 | $2.18 | $2.28 | $2.16 | $2.28 | $2.28 | 8,605 |
| 2019-10-07 | $2.09 | $2.28 | $2.09 | $2.15 | $2.15 | 30,442 |
| 2019-10-04 | $2.01 | $2.06 | $1.98 | $2.05 | $2.05 | 3,645 |
| 2019-10-03 | $2.05 | $2.13 | $1.98 | $2.00 | $2.00 | 65,842 |
| 2019-10-02 | $2.20 | $2.20 | $2.06 | $2.06 | $2.06 | 9,547 |
| 2019-10-01 | $2.08 | $2.25 | $2.07 | $2.09 | $2.09 | 29,991 |
| 2019-09-30 | $2.05 | $2.32 | $2.05 | $2.08 | $2.08 | 5,152 |
| 2019-09-27 | $2.14 | $2.43 | $2.08 | $2.09 | $2.09 | 18,586 |
| 2019-09-26 | $2.25 | $2.30 | $2.12 | $2.12 | $2.12 | 38,851 |
| 2019-09-25 | $2.29 | $2.52 | $2.25 | $2.25 | $2.25 | 92,804 |
| 2019-09-24 | $2.09 | $2.26 | $2.08 | $2.24 | $2.24 | 66,925 |
| 2019-09-23 | $2.24 | $2.24 | $2.03 | $2.15 | $2.15 | 19,317 |
| 2019-09-20 | $2.11 | $2.25 | $2.11 | $2.25 | $2.25 | 44,048 |
| 2019-09-19 | $2.02 | $2.14 | $1.95 | $2.11 | $2.11 | 12,872 |
| 2019-09-18 | $2.08 | $2.20 | $2.00 | $2.00 | $2.00 | 21,655 |
| 2019-09-17 | $2.28 | $2.29 | $2.03 | $2.05 | $2.05 | 20,293 |
| 2019-09-16 | $2.29 | $2.38 | $2.12 | $2.32 | $2.32 | 34,226 |
| 2019-09-13 | $2.21 | $2.35 | $2.11 | $2.15 | $2.15 | 19,653 |
| 2019-09-12 | $2.17 | $2.40 | $2.05 | $2.22 | $2.22 | 23,633 |
| 2019-09-11 | $2.14 | $2.23 | $2.14 | $2.22 | $2.22 | 5,479 |
| 2019-09-10 | $2.24 | $2.29 | $1.99 | $2.14 | $2.14 | 66,909 |
| 2019-09-09 | $2.13 | $2.30 | $1.89 | $2.30 | $2.30 | 22,193 |
| 2019-09-06 | $2.26 | $2.26 | $2.10 | $2.11 | $2.11 | 14,319 |
| 2019-09-05 | $2.24 | $2.27 | $2.24 | $2.27 | $2.27 | 2,558 |
| 2019-09-04 | $2.23 | $2.38 | $2.23 | $2.23 | $2.23 | 5,779 |
| 2019-09-03 | $2.07 | $2.23 | $2.07 | $2.23 | $2.23 | 2,764 |
| 2019-08-30 | $2.00 | $2.12 | $2.00 | $2.08 | $2.08 | 13,230 |
| 2019-08-29 | $2.03 | $2.04 | $2.00 | $2.00 | $2.00 | 113,567 |
| 2019-08-28 | $2.04 | $2.04 | $2.00 | $2.03 | $2.03 | 1,819 |
| 2019-08-27 | $2.10 | $2.15 | $2.00 | $2.08 | $2.08 | 14,676 |
| 2019-08-26 | $2.00 | $2.14 | $2.00 | $2.04 | $2.04 | 8,297 |
| 2019-08-23 | $2.14 | $2.14 | $1.98 | $1.98 | $1.98 | 15,965 |
| 2019-08-22 | $2.19 | $2.19 | $2.00 | $2.13 | $2.13 | 35,334 |
| 2019-08-21 | $1.95 | $2.10 | $1.92 | $2.01 | $2.01 | 22,897 |
| 2019-08-20 | $1.89 | $2.22 | $1.77 | $1.92 | $1.92 | 34,252 |
| 2019-08-19 | $1.68 | $1.88 | $1.59 | $1.88 | $1.88 | 69,036 |
| 2019-08-16 | $1.71 | $1.83 | $1.66 | $1.66 | $1.66 | 24,247 |
| 2019-08-15 | $1.76 | $1.83 | $1.70 | $1.73 | $1.73 | 68,841 |
| 2019-08-14 | $1.87 | $1.98 | $1.80 | $1.83 | $1.83 | 37,875 |
| 2019-08-13 | $1.79 | $1.87 | $1.69 | $1.86 | $1.86 | 35,883 |
| 2019-08-12 | $1.79 | $1.85 | $1.75 | $1.85 | $1.85 | 29,804 |
| 2019-08-09 | $1.75 | $1.76 | $1.51 | $1.76 | $1.76 | 118,289 |
| 2019-08-08 | $1.87 | $1.87 | $1.74 | $1.74 | $1.74 | 17,037 |
| 2019-08-07 | $1.85 | $1.85 | $1.75 | $1.83 | $1.83 | 22,215 |
| 2019-08-06 | $1.80 | $1.84 | $1.75 | $1.79 | $1.79 | 15,243 |
| 2019-08-05 | $1.76 | $1.89 | $1.75 | $1.85 | $1.85 | 3,994 |
| 2019-08-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 529 |
| 2019-08-01 | $1.81 | $1.95 | $1.81 | $1.85 | $1.85 | 9,220 |
| 2019-07-31 | $2.03 | $2.08 | $1.80 | $1.85 | $1.85 | 28,766 |
| 2019-07-30 | $1.94 | $2.03 | $1.85 | $1.90 | $1.90 | 30,492 |
| 2019-07-29 | $1.93 | $2.18 | $1.93 | $1.93 | $1.93 | 19,142 |
| 2019-07-26 | $1.91 | $2.18 | $1.91 | $2.07 | $2.07 | 15,945 |
| 2019-07-25 | $1.94 | $2.10 | $1.92 | $1.92 | $1.92 | 4,737 |
| 2019-07-24 | $1.93 | $1.98 | $1.91 | $1.92 | $1.92 | 24,380 |
| 2019-07-23 | $1.91 | $2.02 | $1.91 | $1.93 | $1.93 | 44,766 |
| 2019-07-22 | $2.00 | $2.03 | $1.91 | $1.91 | $1.91 | 16,292 |
| 2019-07-19 | $2.02 | $2.08 | $1.90 | $2.01 | $2.01 | 23,837 |
| 2019-07-18 | $2.15 | $2.18 | $2.00 | $2.00 | $2.00 | 14,653 |
| 2019-07-17 | $2.18 | $2.20 | $2.05 | $2.10 | $2.10 | 26,987 |
| 2019-07-16 | $2.18 | $2.20 | $2.09 | $2.09 | $2.09 | 12,930 |
| 2019-07-15 | $2.19 | $2.23 | $2.06 | $2.23 | $2.23 | 18,280 |
| 2019-07-12 | $2.07 | $2.30 | $2.06 | $2.13 | $2.13 | 37,892 |
| 2019-07-11 | $2.18 | $2.32 | $2.11 | $2.17 | $2.17 | 17,191 |
| 2019-07-10 | $2.15 | $2.30 | $2.15 | $2.25 | $2.25 | 23,216 |
| 2019-07-09 | $2.24 | $2.30 | $2.01 | $2.10 | $2.10 | 79,259 |
| 2019-07-08 | $2.24 | $2.28 | $2.11 | $2.11 | $2.11 | 9,611 |
| 2019-07-05 | $2.15 | $2.36 | $2.13 | $2.19 | $2.19 | 17,832 |
| 2019-07-03 | $2.25 | $2.41 | $2.15 | $2.25 | $2.25 | 16,603 |
| 2019-07-02 | $2.24 | $2.45 | $2.08 | $2.17 | $2.17 | 50,880 |
| 2019-07-01 | $2.81 | $2.81 | $2.20 | $2.29 | $2.29 | 38,691 |
| 2019-06-28 | $2.32 | $2.58 | $2.19 | $2.31 | $2.31 | 32,479 |
| 2019-06-27 | $2.25 | $2.37 | $2.05 | $2.20 | $2.20 | 27,264 |
| 2019-06-26 | $2.21 | $2.54 | $1.95 | $2.18 | $2.18 | 72,785 |
| 2019-06-25 | $2.33 | $2.33 | $2.25 | $2.25 | $2.25 | 159,597 |
| 2019-06-24 | $2.50 | $2.50 | $2.33 | $2.35 | $2.35 | 56,484 |
| 2019-06-21 | $2.60 | $2.63 | $2.43 | $2.43 | $2.43 | 38,940 |
| 2019-06-20 | $2.52 | $2.84 | $2.34 | $2.48 | $2.48 | 70,112 |
| 2019-06-19 | $2.63 | $2.70 | $2.45 | $2.58 | $2.58 | 50,851 |
| 2019-06-18 | $2.64 | $2.64 | $2.53 | $2.58 | $2.58 | 7,098 |
| 2019-06-17 | $2.58 | $2.64 | $2.29 | $2.64 | $2.64 | 30,801 |
| 2019-06-14 | $2.60 | $2.75 | $2.26 | $2.64 | $2.64 | 39,833 |
| 2019-06-13 | $2.65 | $2.70 | $2.60 | $2.60 | $2.60 | 78,971 |
| 2019-06-12 | $2.75 | $2.75 | $2.60 | $2.70 | $2.70 | 20,289 |
| 2019-06-11 | $2.68 | $2.78 | $2.60 | $2.78 | $2.78 | 4,128 |
| 2019-06-10 | $2.62 | $2.87 | $2.60 | $2.61 | $2.61 | 9,216 |
| 2019-06-07 | $2.69 | $2.70 | $2.64 | $2.65 | $2.65 | 1,709 |
| 2019-06-06 | $2.63 | $2.89 | $2.63 | $2.66 | $2.66 | 1,990 |
| 2019-06-05 | $2.80 | $2.88 | $2.61 | $2.61 | $2.61 | 2,007 |
| 2019-06-04 | $2.88 | $2.88 | $2.77 | $2.82 | $2.82 | 1,803 |
| 2019-06-03 | $2.67 | $2.79 | $2.58 | $2.79 | $2.79 | 5,398 |
| 2019-05-31 | $2.56 | $2.75 | $2.56 | $2.75 | $2.75 | 4,952 |
| 2019-05-30 | $2.80 | $2.80 | $2.60 | $2.61 | $2.61 | 26,660 |
| 2019-05-29 | $2.85 | $2.85 | $2.73 | $2.79 | $2.79 | 5,661 |
| 2019-05-28 | $2.85 | $2.85 | $2.66 | $2.73 | $2.73 | 9,690 |
| 2019-05-24 | $2.90 | $2.90 | $2.70 | $2.73 | $2.73 | 13,095 |
| 2019-05-23 | $2.79 | $2.90 | $2.79 | $2.84 | $2.84 | 213,654 |
| 2019-05-22 | $2.77 | $2.87 | $2.77 | $2.86 | $2.86 | 20,367 |
| 2019-05-21 | $2.89 | $2.89 | $2.71 | $2.84 | $2.84 | 20,388 |
| 2019-05-20 | $2.63 | $2.80 | $2.51 | $2.80 | $2.80 | 61,083 |
| 2019-05-17 | $2.90 | $2.90 | $2.65 | $2.65 | $2.65 | 478 |
| 2019-05-16 | $2.65 | $2.98 | $2.65 | $2.93 | $2.93 | 3,467 |
| 2019-05-15 | $2.75 | $2.75 | $2.65 | $2.70 | $2.70 | 19,999 |
| 2019-05-14 | $2.76 | $2.87 | $2.55 | $2.85 | $2.85 | 13,410 |
| 2019-05-13 | $3.10 | $3.16 | $2.67 | $2.80 | $2.80 | 10,306 |
| 2019-05-10 | $3.10 | $3.17 | $3.10 | $3.17 | $3.17 | 1,220 |
| 2019-05-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 735 |
| 2019-05-08 | $3.14 | $3.14 | $3.03 | $3.03 | $3.03 | 1,407 |
| 2019-05-07 | $3.16 | $3.17 | $3.04 | $3.06 | $3.06 | 1,042 |
| 2019-05-06 | $3.08 | $3.17 | $3.08 | $3.08 | $3.08 | 4,606 |
| 2019-05-03 | $3.14 | $3.18 | $3.08 | $3.18 | $3.18 | 3,224 |
| 2019-05-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 6,193 |
| 2019-05-01 | $3.01 | $3.17 | $3.01 | $3.12 | $3.12 | 3,641 |
| 2019-04-30 | $3.09 | $3.16 | $3.03 | $3.04 | $3.04 | 2,708 |
| 2019-04-29 | $3.15 | $3.20 | $3.04 | $3.20 | $3.20 | 7,285 |
| 2019-04-26 | $3.15 | $3.19 | $3.12 | $3.12 | $3.12 | 897 |
| 2019-04-25 | $3.11 | $3.20 | $3.11 | $3.15 | $3.15 | 1,913 |
| 2019-04-24 | $3.09 | $3.12 | $3.09 | $3.11 | $3.11 | 1,385 |
| 2019-04-23 | $3.16 | $3.22 | $3.09 | $3.09 | $3.09 | 2,731 |
| 2019-04-22 | $3.15 | $3.18 | $3.12 | $3.12 | $3.12 | 15,874 |
| 2019-04-18 | $3.19 | $3.25 | $3.15 | $3.23 | $3.23 | 10,935 |
| 2019-04-17 | $3.20 | $3.23 | $3.15 | $3.15 | $3.15 | 16,255 |
| 2019-04-16 | $3.22 | $3.23 | $3.22 | $3.23 | $3.23 | 1,760 |
| 2019-04-15 | $3.22 | $3.23 | $3.21 | $3.21 | $3.21 | 2,310 |
| 2019-04-12 | $3.23 | $3.23 | $3.16 | $3.22 | $3.22 | 4,520 |
| 2019-04-11 | $3.12 | $3.23 | $3.12 | $3.23 | $3.23 | 1,170 |
| 2019-04-10 | $3.17 | $3.24 | $3.12 | $3.12 | $3.12 | 6,823 |
| 2019-04-09 | $3.24 | $3.24 | $3.09 | $3.13 | $3.13 | 1,688 |
| 2019-04-08 | $3.20 | $3.23 | $3.09 | $3.10 | $3.10 | 5,862 |
| 2019-04-05 | $3.18 | $3.18 | $3.09 | $3.09 | $3.09 | 512 |
| 2019-04-04 | $3.12 | $3.13 | $3.11 | $3.13 | $3.13 | 1,679 |
| 2019-04-03 | $3.07 | $3.25 | $3.05 | $3.07 | $3.07 | 69,873 |
| 2019-04-02 | $3.20 | $3.24 | $3.20 | $3.23 | $3.23 | 11,802 |
| 2019-04-01 | $3.19 | $3.26 | $3.13 | $3.20 | $3.20 | 2,597 |
| 2019-03-29 | $3.24 | $3.24 | $3.10 | $3.10 | $3.10 | 16,370 |
| 2019-03-28 | $3.18 | $3.22 | $3.18 | $3.21 | $3.21 | 1,010 |
| 2019-03-27 | $3.07 | $3.26 | $3.05 | $3.21 | $3.21 | 22,056 |
| 2019-03-26 | $2.92 | $3.14 | $2.92 | $3.05 | $3.05 | 6,543 |
| 2019-03-25 | $3.09 | $3.10 | $2.92 | $2.92 | $2.92 | 40,357 |
| 2019-03-22 | $3.06 | $3.15 | $3.04 | $3.04 | $3.04 | 15,364 |
| 2019-03-21 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 894 |
| 2019-03-20 | $3.18 | $3.24 | $3.07 | $3.07 | $3.07 | 3,230 |
| 2019-03-19 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 12,352 |
| 2019-03-18 | $3.13 | $3.26 | $3.13 | $3.20 | $3.20 | 10,361 |
| 2019-03-15 | $2.94 | $3.19 | $2.94 | $3.19 | $3.19 | 24,187 |
| 2019-03-14 | $3.00 | $3.01 | $2.95 | $2.95 | $2.95 | 2,208 |
| 2019-03-13 | $3.03 | $3.03 | $2.94 | $2.94 | $2.94 | 904 |
| 2019-03-12 | $2.97 | $3.03 | $2.92 | $2.92 | $2.92 | 5,078 |
| 2019-03-11 | $3.16 | $3.16 | $2.90 | $2.92 | $2.92 | 15,482 |
| 2019-03-08 | $3.14 | $3.23 | $3.10 | $3.10 | $3.10 | 14,749 |
| 2019-03-07 | $3.22 | $3.23 | $3.13 | $3.17 | $3.17 | 2,869 |
| 2019-03-06 | $3.19 | $3.20 | $3.12 | $3.14 | $3.14 | 10,461 |
| 2019-03-05 | $3.18 | $3.20 | $3.14 | $3.20 | $3.20 | 34,427 |
| 2019-03-04 | $3.14 | $3.19 | $3.14 | $3.15 | $3.15 | 5,470 |
| 2019-03-01 | $3.19 | $3.19 | $3.14 | $3.14 | $3.14 | 20,291 |
| 2019-02-28 | $3.17 | $3.18 | $3.15 | $3.17 | $3.17 | 30,762 |
| 2019-02-27 | $3.16 | $3.20 | $3.16 | $3.20 | $3.20 | 5,679 |
| 2019-02-26 | $3.22 | $3.23 | $3.17 | $3.17 | $3.17 | 8,430 |
| 2019-02-25 | $3.22 | $3.22 | $3.21 | $3.22 | $3.22 | 816 |
| 2019-02-22 | $3.17 | $3.26 | $3.12 | $3.19 | $3.19 | 10,240 |
| 2019-02-21 | $3.11 | $3.20 | $3.11 | $3.12 | $3.12 | 1,593 |
| 2019-02-20 | $3.21 | $3.21 | $3.15 | $3.15 | $3.15 | 6,242 |
| 2019-02-19 | $3.17 | $3.29 | $3.16 | $3.20 | $3.20 | 4,343 |
| 2019-02-15 | $3.22 | $3.34 | $3.15 | $3.15 | $3.15 | 14,324 |
| 2019-02-14 | $3.34 | $3.34 | $3.18 | $3.19 | $3.19 | 4,085 |
| 2019-02-13 | $3.24 | $3.34 | $3.24 | $3.30 | $3.30 | 2,618 |
| 2019-02-12 | $3.15 | $3.28 | $3.15 | $3.23 | $3.23 | 4,674 |
| 2019-02-11 | $3.19 | $3.30 | $3.15 | $3.15 | $3.15 | 11,859 |
| 2019-02-08 | $3.24 | $3.26 | $3.19 | $3.19 | $3.19 | 15,457 |
| 2019-02-07 | $3.25 | $3.25 | $3.20 | $3.24 | $3.24 | 28,334 |
| 2019-02-06 | $3.09 | $3.25 | $3.04 | $3.17 | $3.17 | 17,120 |
| 2019-02-05 | $3.04 | $3.05 | $2.98 | $2.99 | $2.99 | 47,290 |
| 2019-02-04 | $2.99 | $3.00 | $2.95 | $3.00 | $3.00 | 18,524 |
| 2019-02-01 | $2.90 | $3.00 | $2.90 | $2.99 | $2.99 | 35,328 |
| 2019-01-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 338 |
| 2019-01-30 | $2.86 | $3.00 | $2.86 | $3.00 | $3.00 | 13,073 |
| 2019-01-29 | $2.88 | $2.95 | $2.88 | $2.88 | $2.88 | 8,487 |
| 2019-01-28 | $2.80 | $2.90 | $2.80 | $2.89 | $2.89 | 3,122 |
| 2019-01-25 | $2.86 | $2.86 | $2.77 | $2.80 | $2.80 | 1,930 |
| 2019-01-24 | $2.88 | $2.88 | $2.75 | $2.86 | $2.86 | 5,597 |
| 2019-01-23 | $2.86 | $2.89 | $2.75 | $2.89 | $2.89 | 6,088 |
| 2019-01-22 | $2.87 | $2.90 | $2.76 | $2.85 | $2.85 | 1,873 |
| 2019-01-18 | $2.82 | $2.99 | $2.82 | $2.87 | $2.87 | 882 |
| 2019-01-17 | $2.74 | $2.99 | $2.74 | $2.79 | $2.79 | 10,241 |
| 2019-01-16 | $2.87 | $2.91 | $2.71 | $2.71 | $2.71 | 7,833 |
| 2019-01-15 | $2.79 | $2.89 | $2.76 | $2.89 | $2.89 | 2,244 |
| 2019-01-14 | $2.77 | $2.94 | $2.76 | $2.76 | $2.76 | 1,787 |
| 2019-01-11 | $2.68 | $2.84 | $2.68 | $2.82 | $2.82 | 8,388 |
| 2019-01-10 | $2.88 | $2.91 | $2.58 | $2.67 | $2.67 | 7,754 |
| 2019-01-09 | $2.92 | $2.92 | $2.66 | $2.87 | $2.87 | 23,602 |
| 2019-01-08 | $3.00 | $3.00 | $2.88 | $2.88 | $2.88 | 3,234 |
| 2019-01-07 | $2.93 | $2.94 | $2.81 | $2.93 | $2.93 | 12,881 |
| 2019-01-04 | $2.80 | $2.93 | $2.80 | $2.84 | $2.84 | 37,808 |
| 2019-01-03 | $2.82 | $2.91 | $2.79 | $2.88 | $2.88 | 11,200 |
| 2019-01-02 | $2.99 | $2.99 | $2.81 | $2.85 | $2.85 | 60,184 |
| 2018-12-31 | $2.24 | $3.23 | $2.22 | $3.20 | $3.20 | 450,058 |
| 2018-12-28 | $2.31 | $2.39 | $2.28 | $2.29 | $2.29 | 3,298 |
| 2018-12-27 | $2.40 | $2.40 | $2.22 | $2.38 | $2.38 | 3,822 |
| 2018-12-26 | $2.27 | $2.40 | $2.03 | $2.40 | $2.40 | 23,307 |
| 2018-12-24 | $2.17 | $2.48 | $2.17 | $2.45 | $2.45 | 4,450 |
| 2018-12-21 | $2.35 | $2.38 | $2.20 | $2.20 | $2.20 | 27,262 |
| 2018-12-20 | $2.36 | $2.49 | $2.36 | $2.37 | $2.37 | 1,770 |
| 2018-12-19 | $2.33 | $2.50 | $2.11 | $2.41 | $2.41 | 5,180 |
| 2018-12-18 | $2.10 | $2.49 | $2.10 | $2.45 | $2.45 | 11,070 |
| 2018-12-17 | $2.30 | $2.41 | $2.30 | $2.41 | $2.41 | 7,376 |
| 2018-12-14 | $2.30 | $2.49 | $2.28 | $2.49 | $2.49 | 1,455 |
| 2018-12-13 | $2.61 | $2.61 | $2.31 | $2.31 | $2.31 | 18,210 |
| 2018-12-12 | $2.51 | $2.64 | $2.51 | $2.64 | $2.64 | 2,502 |
| 2018-12-11 | $2.64 | $2.64 | $2.51 | $2.52 | $2.52 | 763 |
| 2018-12-10 | $2.65 | $2.65 | $2.38 | $2.50 | $2.50 | 16,099 |
| 2018-12-07 | $2.63 | $2.76 | $2.61 | $2.65 | $2.65 | 10,526 |
| 2018-12-06 | $2.35 | $2.73 | $2.34 | $2.62 | $2.62 | 18,509 |
| 2018-12-04 | $2.44 | $2.48 | $2.34 | $2.48 | $2.48 | 5,471 |
| 2018-12-03 | $2.46 | $2.48 | $2.36 | $2.45 | $2.45 | 2,294 |
| 2018-11-30 | $2.44 | $2.52 | $2.34 | $2.37 | $2.37 | 15,802 |
| 2018-11-29 | $2.37 | $2.45 | $2.37 | $2.43 | $2.43 | 5,991 |
| 2018-11-28 | $2.46 | $2.54 | $2.39 | $2.39 | $2.39 | 3,871 |
| 2018-11-27 | $2.49 | $2.51 | $2.36 | $2.51 | $2.51 | 10,139 |
| 2018-11-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 203 |
| 2018-11-23 | $2.64 | $2.64 | $2.47 | $2.47 | $2.47 | 228 |
| 2018-11-21 | $2.60 | $2.64 | $2.50 | $2.64 | $2.64 | 12,681 |
| 2018-11-20 | $2.34 | $2.58 | $2.34 | $2.56 | $2.56 | 21,268 |
| 2018-11-19 | $2.70 | $2.70 | $2.52 | $2.65 | $2.65 | 14,941 |
| 2018-11-16 | $2.61 | $2.74 | $2.51 | $2.74 | $2.74 | 39,789 |
| 2018-11-15 | $2.73 | $2.73 | $2.60 | $2.70 | $2.70 | 29,212 |
| 2018-11-14 | $2.74 | $2.74 | $2.70 | $2.70 | $2.70 | 1,151 |
| 2018-11-13 | $2.65 | $2.75 | $2.65 | $2.71 | $2.71 | 9,124 |
| 2018-11-12 | $2.68 | $2.88 | $2.61 | $2.70 | $2.70 | 12,432 |
| 2018-11-09 | $2.80 | $2.81 | $2.63 | $2.70 | $2.70 | 12,834 |
| 2018-11-08 | $2.86 | $2.86 | $2.70 | $2.72 | $2.72 | 12,109 |
| 2018-11-07 | $2.89 | $2.89 | $2.60 | $2.74 | $2.74 | 46,327 |
| 2018-11-06 | $2.44 | $2.44 | $2.35 | $2.44 | $2.44 | 8,747 |
| 2018-11-05 | $2.40 | $2.44 | $2.34 | $2.36 | $2.36 | 26,400 |
| 2018-11-02 | $2.32 | $2.35 | $2.07 | $2.34 | $2.34 | 12,851 |
| 2018-11-01 | $2.15 | $2.25 | $2.10 | $2.25 | $2.25 | 6,784 |
| 2018-10-31 | $2.07 | $2.24 | $2.01 | $2.23 | $2.23 | 8,311 |
| 2018-10-30 | $1.98 | $2.18 | $1.98 | $2.13 | $2.13 | 6,832 |
| 2018-10-29 | $1.96 | $2.10 | $1.96 | $2.05 | $2.05 | 37,074 |
| 2018-10-26 | $1.97 | $2.14 | $1.92 | $2.14 | $2.14 | 9,801 |
| 2018-10-25 | $2.05 | $2.14 | $1.88 | $2.09 | $2.09 | 10,905 |
| 2018-10-24 | $1.99 | $2.03 | $1.91 | $2.02 | $2.02 | 19,488 |
| 2018-10-23 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 2,837 |
| 2018-10-22 | $2.07 | $2.07 | $1.87 | $1.87 | $1.87 | 2,080 |
| 2018-10-19 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 459 |
| 2018-10-18 | $1.95 | $2.13 | $1.95 | $2.13 | $2.13 | 4,011 |
| 2018-10-17 | $2.02 | $2.05 | $1.96 | $1.96 | $1.96 | 1,228 |
| 2018-10-16 | $1.98 | $2.05 | $1.81 | $1.96 | $1.96 | 10,180 |
| 2018-10-15 | $2.03 | $2.10 | $1.96 | $2.02 | $2.02 | 2,710 |
| 2018-10-12 | $2.03 | $2.11 | $2.00 | $2.05 | $2.05 | 25,719 |
| 2018-10-11 | $2.04 | $2.06 | $2.00 | $2.00 | $2.00 | 3,750 |
| 2018-10-10 | $2.08 | $2.15 | $2.05 | $2.06 | $2.06 | 11,409 |
| 2018-10-09 | $2.14 | $2.20 | $2.06 | $2.07 | $2.07 | 10,976 |
| 2018-10-08 | $2.15 | $2.23 | $2.15 | $2.15 | $2.15 | 2,300 |
| 2018-10-05 | $2.12 | $2.21 | $2.10 | $2.17 | $2.17 | 3,185 |
| 2018-10-04 | $2.29 | $2.35 | $2.10 | $2.10 | $2.10 | 17,408 |
| 2018-10-03 | $2.35 | $2.40 | $2.29 | $2.29 | $2.29 | 4,412 |
| 2018-10-02 | $2.36 | $2.38 | $2.32 | $2.34 | $2.34 | 5,834 |
| 2018-10-01 | $2.25 | $2.35 | $2.25 | $2.30 | $2.30 | 6,772 |
| 2018-09-28 | $2.32 | $2.35 | $2.26 | $2.26 | $2.26 | 30,452 |
| 2018-09-27 | $2.27 | $2.35 | $2.22 | $2.34 | $2.34 | 15,574 |
| 2018-09-26 | $2.23 | $2.27 | $2.15 | $2.21 | $2.21 | 66,845 |
| 2018-09-25 | $2.30 | $2.30 | $2.16 | $2.18 | $2.18 | 81,405 |
| 2018-09-24 | $2.41 | $2.41 | $2.25 | $2.27 | $2.27 | 7,675 |
| 2018-09-21 | $2.37 | $2.39 | $2.26 | $2.39 | $2.39 | 42,711 |
| 2018-09-20 | $2.17 | $2.40 | $2.16 | $2.39 | $2.39 | 9,606 |
| 2018-09-19 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 18,598 |
| 2018-09-18 | $2.15 | $2.48 | $2.15 | $2.29 | $2.29 | 11,827 |
| 2018-09-17 | $2.18 | $2.33 | $2.18 | $2.25 | $2.25 | 14,940 |
| 2018-09-14 | $2.50 | $2.54 | $2.12 | $2.27 | $2.27 | 14,899 |
| 2018-09-13 | $2.20 | $2.50 | $2.15 | $2.50 | $2.50 | 98,636 |
| 2018-09-12 | $2.11 | $2.26 | $2.10 | $2.20 | $2.20 | 12,673 |
| 2018-09-11 | $2.25 | $2.26 | $2.06 | $2.10 | $2.10 | 12,723 |
| 2018-09-10 | $2.32 | $2.32 | $2.22 | $2.28 | $2.28 | 17,080 |
| 2018-09-07 | $2.30 | $2.30 | $2.17 | $2.27 | $2.27 | 45,391 |
| 2018-09-06 | $2.28 | $2.34 | $2.21 | $2.28 | $2.28 | 1,107 |
| 2018-09-05 | $2.26 | $2.34 | $2.16 | $2.25 | $2.25 | 8,738 |
| 2018-09-04 | $2.20 | $2.34 | $2.17 | $2.34 | $2.34 | 3,082 |
| 2018-08-31 | $2.20 | $2.25 | $2.19 | $2.20 | $2.20 | 6,665 |
| 2018-08-30 | $2.20 | $2.20 | $2.17 | $2.19 | $2.19 | 4,662 |
| 2018-08-29 | $2.23 | $2.23 | $2.10 | $2.22 | $2.22 | 3,143 |
| 2018-08-28 | $2.05 | $2.20 | $2.05 | $2.15 | $2.15 | 4,717 |
| 2018-08-27 | $2.21 | $2.23 | $2.14 | $2.16 | $2.16 | 8,594 |
| 2018-08-24 | $2.17 | $2.22 | $2.10 | $2.13 | $2.13 | 4,227 |
| 2018-08-23 | $2.17 | $2.19 | $2.17 | $2.17 | $2.17 | 1,409 |
| 2018-08-22 | $2.14 | $2.21 | $2.12 | $2.12 | $2.12 | 584 |
| 2018-08-21 | $2.13 | $2.24 | $2.13 | $2.13 | $2.13 | 4,835 |
| 2018-08-20 | $2.18 | $2.32 | $2.11 | $2.16 | $2.16 | 7,577 |
| 2018-08-17 | $2.06 | $2.24 | $2.06 | $2.16 | $2.16 | 3,658 |
| 2018-08-16 | $2.14 | $2.24 | $2.13 | $2.16 | $2.16 | 9,308 |
| 2018-08-15 | $2.36 | $2.44 | $1.94 | $2.14 | $2.14 | 27,645 |
| 2018-08-14 | $2.11 | $2.45 | $2.11 | $2.35 | $2.35 | 15,423 |
| 2018-08-13 | $2.10 | $2.49 | $1.85 | $2.11 | $2.11 | 43,382 |
| 2018-08-10 | $2.05 | $2.43 | $2.05 | $2.10 | $2.10 | 46,294 |
| 2018-08-09 | $2.20 | $2.20 | $2.00 | $2.20 | $2.20 | 21,496 |
| 2018-08-08 | $1.80 | $2.22 | $1.80 | $2.16 | $2.16 | 150,417 |
| 2018-08-07 | $1.82 | $1.83 | $1.74 | $1.80 | $1.80 | 14,655 |
| 2018-08-06 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 3,280 |
| 2018-08-03 | $1.75 | $1.84 | $1.73 | $1.73 | $1.73 | 5,554 |
| 2018-08-02 | $1.74 | $1.78 | $1.70 | $1.70 | $1.70 | 15,625 |
| 2018-08-01 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 20,156 |
| 2018-07-31 | $1.77 | $1.77 | $1.66 | $1.68 | $1.68 | 12,009 |
| 2018-07-30 | $1.73 | $1.77 | $1.73 | $1.77 | $1.77 | 9,857 |
| 2018-07-27 | $1.68 | $1.77 | $1.68 | $1.77 | $1.77 | 1,039 |
| 2018-07-26 | $1.73 | $1.76 | $1.66 | $1.66 | $1.66 | 7,716 |
| 2018-07-25 | $1.68 | $1.76 | $1.64 | $1.76 | $1.76 | 14,673 |
| 2018-07-24 | $1.71 | $1.71 | $1.65 | $1.66 | $1.66 | 2,702 |
| 2018-07-23 | $1.69 | $1.78 | $1.64 | $1.71 | $1.71 | 13,945 |
| 2018-07-20 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 764 |
| 2018-07-19 | $1.72 | $1.80 | $1.70 | $1.72 | $1.72 | 25,842 |
| 2018-07-18 | $1.70 | $1.74 | $1.70 | $1.71 | $1.71 | 12,613 |
| 2018-07-17 | $1.78 | $1.78 | $1.68 | $1.69 | $1.69 | 9,839 |
| 2018-07-16 | $1.77 | $1.79 | $1.68 | $1.79 | $1.79 | 11,618 |
| 2018-07-13 | $1.70 | $1.78 | $1.69 | $1.77 | $1.77 | 15,566 |
| 2018-07-12 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 402 |
| 2018-07-11 | $1.76 | $1.78 | $1.69 | $1.75 | $1.75 | 3,348 |
| 2018-07-10 | $1.76 | $1.79 | $1.71 | $1.77 | $1.77 | 14,038 |
| 2018-07-09 | $1.72 | $1.80 | $1.69 | $1.80 | $1.80 | 19,809 |
| 2018-07-06 | $1.67 | $1.72 | $1.66 | $1.66 | $1.66 | 2,508 |
| 2018-07-05 | $1.67 | $1.72 | $1.62 | $1.69 | $1.69 | 5,262 |
| 2018-07-03 | $1.68 | $1.70 | $1.55 | $1.61 | $1.61 | 14,713 |
| 2018-07-02 | $1.72 | $1.72 | $1.65 | $1.66 | $1.66 | 19,200 |
| 2018-06-29 | $1.74 | $1.74 | $1.62 | $1.74 | $1.74 | 8,194 |
| 2018-06-28 | $1.79 | $1.80 | $1.74 | $1.74 | $1.74 | 13,968 |
| 2018-06-27 | $1.78 | $1.80 | $1.77 | $1.80 | $1.80 | 180,094 |
| 2018-06-26 | $1.76 | $1.79 | $1.76 | $1.78 | $1.78 | 275,530 |
| 2018-06-25 | $1.77 | $1.79 | $1.77 | $1.77 | $1.77 | 60,306 |
| 2018-06-22 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 13,155 |
| 2018-06-21 | $1.77 | $1.79 | $1.77 | $1.79 | $1.79 | 28,527 |
| 2018-06-20 | $1.77 | $1.77 | $1.75 | $1.77 | $1.77 | 17,942 |
| 2018-06-19 | $1.80 | $1.84 | $1.75 | $1.75 | $1.75 | 16,172 |
| 2018-06-18 | $1.81 | $1.81 | $1.78 | $1.80 | $1.80 | 2,139 |
| 2018-06-15 | $1.79 | $1.80 | $1.77 | $1.78 | $1.78 | 12,370 |
| 2018-06-14 | $1.80 | $1.84 | $1.77 | $1.79 | $1.79 | 46,061 |
| 2018-06-13 | $1.78 | $1.85 | $1.77 | $1.84 | $1.84 | 6,787 |
| 2018-06-12 | $1.82 | $1.83 | $1.77 | $1.79 | $1.79 | 2,867 |
| 2018-06-11 | $1.83 | $1.83 | $1.77 | $1.83 | $1.83 | 3,815 |
| 2018-06-08 | $1.83 | $1.85 | $1.82 | $1.82 | $1.82 | 14,122 |
| 2018-06-07 | $1.85 | $1.88 | $1.83 | $1.83 | $1.83 | 977 |
| 2018-06-06 | $1.85 | $1.90 | $1.84 | $1.84 | $1.84 | 22,493 |
| 2018-06-05 | $1.84 | $1.93 | $1.81 | $1.81 | $1.81 | 53,038 |
| 2018-06-04 | $1.87 | $1.89 | $1.83 | $1.84 | $1.84 | 4,082 |
| 2018-06-01 | $1.83 | $1.88 | $1.81 | $1.88 | $1.88 | 7,994 |
| 2018-05-31 | $1.90 | $1.90 | $1.78 | $1.83 | $1.83 | 15,878 |
| 2018-05-30 | $1.83 | $2.03 | $1.82 | $1.89 | $1.89 | 141,204 |
| 2018-05-29 | $1.82 | $1.84 | $1.82 | $1.83 | $1.83 | 2,772 |
| 2018-05-25 | $1.92 | $1.92 | $1.82 | $1.83 | $1.83 | 3,508 |
| 2018-05-24 | $1.85 | $2.03 | $1.81 | $1.99 | $1.99 | 5,694 |
| 2018-05-23 | $1.90 | $1.90 | $1.80 | $1.86 | $1.86 | 6,547 |
| 2018-05-22 | $1.92 | $1.92 | $1.86 | $1.92 | $1.92 | 1,622 |
| 2018-05-21 | $1.91 | $1.91 | $1.86 | $1.90 | $1.90 | 1,872 |
| 2018-05-18 | $1.84 | $1.93 | $1.84 | $1.91 | $1.91 | 15,087 |
| 2018-05-17 | $1.76 | $1.85 | $1.76 | $1.85 | $1.85 | 21,579 |
| 2018-05-16 | $1.74 | $1.78 | $1.73 | $1.75 | $1.75 | 16,171 |
| 2018-05-15 | $1.79 | $1.80 | $1.71 | $1.74 | $1.74 | 12,690 |
| 2018-05-14 | $1.82 | $1.82 | $1.73 | $1.80 | $1.80 | 13,868 |
| 2018-05-11 | $1.89 | $1.89 | $1.80 | $1.82 | $1.82 | 347,649 |
| 2018-05-10 | $1.95 | $2.00 | $1.89 | $1.89 | $1.89 | 32,873 |
| 2018-05-09 | $2.04 | $2.05 | $1.96 | $1.98 | $1.98 | 12,726 |
| 2018-05-08 | $2.00 | $2.05 | $2.00 | $2.04 | $2.04 | 29,624 |
| 2018-05-07 | $1.98 | $2.04 | $1.98 | $2.01 | $2.01 | 5,734 |
| 2018-05-04 | $1.85 | $2.03 | $1.84 | $2.00 | $2.00 | 21,302 |
| 2018-05-03 | $1.87 | $1.89 | $1.85 | $1.85 | $1.85 | 2,014 |
| 2018-05-02 | $1.82 | $1.88 | $1.82 | $1.88 | $1.88 | 4,601 |
| 2018-05-01 | $1.82 | $1.86 | $1.82 | $1.86 | $1.86 | 5,303 |
| 2018-04-30 | $1.78 | $1.88 | $1.78 | $1.86 | $1.86 | 7,008 |
| 2018-04-27 | $1.76 | $1.88 | $1.76 | $1.88 | $1.88 | 7,331 |
| 2018-04-26 | $1.86 | $1.89 | $1.71 | $1.82 | $1.82 | 3,106 |
| 2018-04-25 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 1,372 |
| 2018-04-24 | $1.81 | $1.94 | $1.81 | $1.91 | $1.91 | 5,381 |
| 2018-04-23 | $1.80 | $1.87 | $1.80 | $1.82 | $1.82 | 1,902 |
| 2018-04-20 | $1.81 | $1.87 | $1.78 | $1.84 | $1.84 | 4,420 |
| 2018-04-19 | $1.84 | $1.86 | $1.75 | $1.84 | $1.84 | 17,510 |
| 2018-04-18 | $1.85 | $1.87 | $1.84 | $1.84 | $1.84 | 3,560 |
| 2018-04-17 | $1.89 | $1.93 | $1.85 | $1.86 | $1.86 | 12,046 |
| 2018-04-16 | $1.91 | $1.95 | $1.86 | $1.91 | $1.91 | 2,552 |
| 2018-04-13 | $1.88 | $1.98 | $1.88 | $1.94 | $1.94 | 70,511 |
| 2018-04-12 | $1.90 | $1.95 | $1.88 | $1.88 | $1.88 | 1,510 |
| 2018-04-11 | $1.87 | $1.90 | $1.87 | $1.90 | $1.90 | 1,449 |
| 2018-04-10 | $1.89 | $1.93 | $1.88 | $1.91 | $1.91 | 2,277 |
| 2018-04-09 | $1.97 | $1.97 | $1.85 | $1.90 | $1.90 | 1,149 |
| 2018-04-06 | $1.87 | $1.93 | $1.85 | $1.92 | $1.92 | 1,265 |
| 2018-04-05 | $1.89 | $1.95 | $1.89 | $1.90 | $1.90 | 2,189 |
| 2018-04-04 | $1.89 | $1.92 | $1.89 | $1.92 | $1.92 | 746 |
| 2018-04-03 | $1.91 | $1.98 | $1.91 | $1.93 | $1.93 | 7,237 |
| 2018-04-02 | $1.99 | $1.99 | $1.95 | $1.95 | $1.95 | 1,518 |
| 2018-03-29 | $1.94 | $2.00 | $1.90 | $1.99 | $1.99 | 14,334 |
| 2018-03-28 | $1.90 | $1.90 | $1.83 | $1.89 | $1.89 | 1,995 |
| 2018-03-27 | $1.97 | $2.00 | $1.85 | $1.85 | $1.85 | 1,046 |
| 2018-03-26 | $1.91 | $2.00 | $1.89 | $1.95 | $1.95 | 11,774 |
| 2018-03-23 | $1.85 | $1.95 | $1.81 | $1.90 | $1.90 | 7,239 |
| 2018-03-22 | $1.83 | $1.89 | $1.83 | $1.86 | $1.86 | 3,865 |
| 2018-03-21 | $1.94 | $1.97 | $1.84 | $1.97 | $1.97 | 343 |
| 2018-03-20 | $1.97 | $1.97 | $1.89 | $1.97 | $1.97 | 2,747 |
| 2018-03-19 | $1.82 | $1.99 | $1.82 | $1.86 | $1.86 | 46,716 |
| 2018-03-16 | $1.80 | $1.92 | $1.80 | $1.84 | $1.84 | 15,014 |
| 2018-03-15 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 6,592 |
| 2018-03-14 | $1.90 | $1.90 | $1.81 | $1.85 | $1.85 | 10,747 |
| 2018-03-13 | $1.85 | $1.85 | $1.80 | $1.84 | $1.84 | 31,878 |
| 2018-03-12 | $1.88 | $1.88 | $1.80 | $1.84 | $1.84 | 21,496 |
| 2018-03-09 | $1.80 | $1.90 | $1.76 | $1.89 | $1.89 | 44,073 |
| 2018-03-08 | $1.85 | $1.85 | $1.79 | $1.81 | $1.81 | 29,422 |
| 2018-03-07 | $1.83 | $1.86 | $1.81 | $1.81 | $1.81 | 16,967 |
| 2018-03-06 | $1.84 | $1.85 | $1.83 | $1.83 | $1.83 | 19,341 |
| 2018-03-05 | $1.80 | $1.89 | $1.80 | $1.83 | $1.83 | 14,262 |
| 2018-03-02 | $1.76 | $1.99 | $1.76 | $1.88 | $1.88 | 201,627 |
| 2018-03-01 | $1.95 | $1.95 | $1.79 | $1.90 | $1.90 | 46,394 |
| 2018-02-28 | $1.50 | $2.05 | $1.50 | $1.93 | $1.93 | 256,355 |
| 2018-02-27 | $1.58 | $1.58 | $1.51 | $1.52 | $1.52 | 5,744 |
| 2018-02-26 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 2,292 |
| 2018-02-23 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 2,257 |
| 2018-02-22 | $1.53 | $1.55 | $1.52 | $1.55 | $1.55 | 2,085 |
| 2018-02-21 | $1.50 | $1.70 | $1.50 | $1.52 | $1.52 | 51,000 |
| 2018-02-20 | $1.59 | $1.64 | $1.49 | $1.50 | $1.50 | 35,196 |
| 2018-02-16 | $1.72 | $1.72 | $1.62 | $1.65 | $1.65 | 11,109 |
| 2018-02-15 | $1.76 | $1.76 | $1.68 | $1.70 | $1.70 | 14,746 |
| 2018-02-14 | $1.80 | $1.80 | $1.64 | $1.70 | $1.70 | 53,089 |
| 2018-02-13 | $1.72 | $1.88 | $1.72 | $1.72 | $1.72 | 24,291 |
| 2018-02-12 | $1.74 | $1.78 | $1.72 | $1.73 | $1.73 | 1,725 |
| 2018-02-09 | $1.80 | $1.81 | $1.70 | $1.72 | $1.72 | 18,878 |
| 2018-02-08 | $1.70 | $1.77 | $1.65 | $1.77 | $1.77 | 10,886 |
| 2018-02-07 | $1.80 | $1.80 | $1.73 | $1.74 | $1.74 | 2,313 |
| 2018-02-06 | $1.77 | $1.81 | $1.74 | $1.81 | $1.81 | 18,995 |
| 2018-02-05 | $1.77 | $1.84 | $1.68 | $1.78 | $1.78 | 17,555 |
| 2018-02-02 | $1.76 | $1.85 | $1.70 | $1.79 | $1.79 | 39,294 |
| 2018-02-01 | $1.91 | $1.91 | $1.75 | $1.84 | $1.84 | 25,223 |
| 2018-01-31 | $1.70 | $2.05 | $1.68 | $1.87 | $1.87 | 56,647 |
| 2018-01-30 | $1.85 | $2.06 | $1.81 | $1.82 | $1.82 | 20,091 |
| 2018-01-29 | $1.91 | $1.92 | $1.85 | $1.86 | $1.86 | 11,376 |
| 2018-01-26 | $1.93 | $1.94 | $1.91 | $1.94 | $1.94 | 11,870 |
| 2018-01-25 | $1.96 | $2.01 | $1.93 | $1.95 | $1.95 | 9,146 |
| 2018-01-24 | $1.99 | $2.01 | $1.98 | $1.99 | $1.99 | 12,781 |
| 2018-01-23 | $2.02 | $2.02 | $1.96 | $2.00 | $2.00 | 33,104 |
| 2018-01-22 | $1.99 | $2.10 | $1.95 | $2.04 | $2.04 | 19,974 |
| 2018-01-19 | $1.97 | $2.01 | $1.95 | $2.01 | $2.01 | 6,628 |
| 2018-01-18 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 681 |
| 2018-01-17 | $2.02 | $2.02 | $1.95 | $1.95 | $1.95 | 25,292 |
| 2018-01-16 | $2.04 | $2.04 | $2.00 | $2.03 | $2.03 | 4,592 |
| 2018-01-12 | $2.11 | $2.14 | $2.00 | $2.03 | $2.03 | 22,743 |
| 2018-01-11 | $2.08 | $2.17 | $2.01 | $2.10 | $2.10 | 7,407 |
| 2018-01-10 | $1.99 | $2.19 | $1.99 | $2.08 | $2.08 | 177,209 |
| 2018-01-09 | $1.99 | $2.00 | $1.97 | $2.00 | $2.00 | 4,110 |
| 2018-01-08 | $2.01 | $2.02 | $1.95 | $1.99 | $1.99 | 5,441 |
| 2018-01-05 | $1.95 | $2.03 | $1.95 | $2.03 | $2.03 | 3,521 |
| 2018-01-04 | $2.02 | $2.04 | $1.91 | $2.03 | $2.03 | 3,513 |
| 2018-01-03 | $2.00 | $2.02 | $1.93 | $2.02 | $2.02 | 4,890 |
| 2018-01-02 | $1.99 | $2.05 | $1.96 | $1.97 | $1.97 | 9,566 |
| 2017-12-29 | $2.16 | $2.16 | $1.96 | $2.02 | $2.02 | 185,511 |
| 2017-12-28 | $2.14 | $2.17 | $2.00 | $2.12 | $2.12 | 27,909 |
| 2017-12-27 | $2.04 | $2.18 | $1.98 | $2.18 | $2.18 | 5,191 |
| 2017-12-26 | $2.06 | $2.06 | $2.01 | $2.03 | $2.03 | 3,156 |
| 2017-12-22 | $2.14 | $2.14 | $1.95 | $2.00 | $2.00 | 13,364 |
| 2017-12-21 | $2.05 | $2.15 | $2.02 | $2.03 | $2.03 | 42,210 |
| 2017-12-20 | $2.05 | $2.07 | $1.98 | $2.07 | $2.07 | 8,876 |
| 2017-12-19 | $2.00 | $2.06 | $2.00 | $2.01 | $2.01 | 2,298 |
| 2017-12-18 | $2.06 | $2.12 | $2.05 | $2.07 | $2.07 | 6,979 |
| 2017-12-15 | $2.07 | $2.18 | $2.06 | $2.16 | $2.16 | 8,387 |
| 2017-12-14 | $2.05 | $2.18 | $2.04 | $2.09 | $2.09 | 2,437 |
| 2017-12-13 | $2.13 | $2.17 | $2.05 | $2.12 | $2.12 | 3,816 |
| 2017-12-12 | $2.12 | $2.13 | $2.00 | $2.12 | $2.12 | 39,294 |
| 2017-12-11 | $2.20 | $2.20 | $2.12 | $2.13 | $2.13 | 20,196 |
| 2017-12-08 | $2.16 | $2.22 | $2.08 | $2.21 | $2.21 | 6,670 |
| 2017-12-07 | $2.15 | $2.16 | $2.09 | $2.16 | $2.16 | 14,163 |
| 2017-12-06 | $2.16 | $2.19 | $2.15 | $2.15 | $2.15 | 11,302 |
| 2017-12-05 | $2.21 | $2.22 | $2.16 | $2.19 | $2.19 | 30,730 |
| 2017-12-04 | $2.23 | $2.23 | $2.17 | $2.20 | $2.20 | 5,053 |
| 2017-12-01 | $2.22 | $2.28 | $2.18 | $2.28 | $2.28 | 11,680 |
| 2017-11-30 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 5,540 |
| 2017-11-29 | $2.30 | $2.30 | $2.20 | $2.25 | $2.25 | 27,598 |
| 2017-11-28 | $2.18 | $2.43 | $2.16 | $2.43 | $2.43 | 42,434 |
| 2017-11-27 | $2.21 | $2.26 | $2.13 | $2.19 | $2.19 | 7,097 |
| 2017-11-24 | $2.15 | $2.26 | $2.06 | $2.26 | $2.26 | 3,859 |
| 2017-11-22 | $2.21 | $2.28 | $2.08 | $2.28 | $2.28 | 7,930 |
| 2017-11-21 | $2.28 | $2.28 | $2.21 | $2.21 | $2.21 | 6,090 |
| 2017-11-20 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 1,302 |
| 2017-11-17 | $2.26 | $2.32 | $2.23 | $2.32 | $2.32 | 2,486 |
| 2017-11-16 | $2.32 | $2.32 | $2.24 | $2.26 | $2.26 | 8,142 |
| 2017-11-15 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 2,652 |
| 2017-11-14 | $2.15 | $2.32 | $2.15 | $2.32 | $2.32 | 3,033 |
| 2017-11-13 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 56 |
| 2017-11-10 | $2.36 | $2.46 | $2.36 | $2.37 | $2.37 | 2,954 |
| 2017-11-09 | $2.16 | $2.38 | $2.16 | $2.38 | $2.38 | 7,725 |
| 2017-11-08 | $2.12 | $2.27 | $1.98 | $2.27 | $2.27 | 66,640 |
| 2017-11-07 | $2.16 | $2.28 | $2.06 | $2.13 | $2.13 | 47,758 |
| 2017-11-06 | $2.21 | $2.24 | $2.19 | $2.22 | $2.22 | 7,576 |
| 2017-11-03 | $2.22 | $2.24 | $2.20 | $2.24 | $2.24 | 846 |
| 2017-11-02 | $2.22 | $2.27 | $2.16 | $2.22 | $2.22 | 28,279 |
| 2017-11-01 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 4,219 |
| 2017-10-31 | $2.25 | $2.25 | $2.21 | $2.21 | $2.21 | 1,934 |
| 2017-10-30 | $2.20 | $2.36 | $2.16 | $2.21 | $2.21 | 20,602 |
| 2017-10-27 | $2.27 | $2.29 | $2.21 | $2.25 | $2.25 | 4,510 |
| 2017-10-26 | $2.28 | $2.36 | $2.25 | $2.26 | $2.26 | 18,453 |
| 2017-10-25 | $2.26 | $2.32 | $2.12 | $2.29 | $2.29 | 4,817 |
| 2017-10-24 | $2.20 | $2.29 | $2.17 | $2.23 | $2.23 | 10,149 |
| 2017-10-23 | $2.25 | $2.41 | $2.16 | $2.25 | $2.25 | 36,455 |
| 2017-10-20 | $2.30 | $2.30 | $2.23 | $2.27 | $2.27 | 5,845 |
| 2017-10-19 | $2.21 | $2.32 | $2.21 | $2.32 | $2.32 | 4,778 |
| 2017-10-18 | $2.23 | $2.24 | $2.21 | $2.23 | $2.23 | 17,754 |
| 2017-10-17 | $2.20 | $2.23 | $2.18 | $2.21 | $2.21 | 26,873 |
| 2017-10-16 | $2.20 | $2.22 | $2.17 | $2.21 | $2.21 | 58,661 |
| 2017-10-13 | $2.26 | $2.30 | $2.20 | $2.23 | $2.23 | 39,367 |
| 2017-10-12 | $2.21 | $2.35 | $2.21 | $2.27 | $2.27 | 45,431 |
| 2017-10-11 | $2.27 | $2.31 | $2.22 | $2.23 | $2.23 | 25,376 |
| 2017-10-10 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 28,751 |
| 2017-10-09 | $2.31 | $2.33 | $2.22 | $2.22 | $2.22 | 3,223 |
| 2017-10-06 | $2.31 | $2.35 | $2.25 | $2.33 | $2.33 | 128,715 |
| 2017-10-05 | $2.42 | $2.44 | $2.31 | $2.31 | $2.31 | 45,488 |
| 2017-10-04 | $2.71 | $2.71 | $2.40 | $2.40 | $2.40 | 52,637 |
| 2017-10-03 | $2.48 | $2.61 | $2.45 | $2.56 | $2.56 | 9,545 |
| 2017-10-02 | $2.51 | $2.51 | $2.46 | $2.50 | $2.50 | 13,442 |
| 2017-09-29 | $2.55 | $2.61 | $2.49 | $2.50 | $2.50 | 5,703 |
| 2017-09-28 | $2.54 | $2.55 | $2.53 | $2.53 | $2.53 | 2,062 |
| 2017-09-27 | $2.52 | $2.56 | $2.52 | $2.56 | $2.56 | 2,829 |
| 2017-09-26 | $2.57 | $2.66 | $2.55 | $2.60 | $2.60 | 4,585 |
| 2017-09-25 | $2.69 | $2.69 | $2.56 | $2.60 | $2.60 | 12,090 |
| 2017-09-22 | $2.68 | $2.70 | $2.66 | $2.70 | $2.70 | 14,913 |
| 2017-09-21 | $2.70 | $2.70 | $2.68 | $2.70 | $2.70 | 4,766 |
| 2017-09-20 | $2.65 | $2.70 | $2.61 | $2.70 | $2.70 | 6,650 |
| 2017-09-19 | $2.63 | $2.69 | $2.62 | $2.65 | $2.65 | 9,693 |
| 2017-09-18 | $2.66 | $2.70 | $2.58 | $2.64 | $2.64 | 15,218 |
| 2017-09-15 | $2.55 | $2.70 | $2.55 | $2.67 | $2.67 | 71,963 |
| 2017-09-14 | $2.52 | $2.55 | $2.49 | $2.55 | $2.55 | 37,325 |
| 2017-09-13 | $2.54 | $2.59 | $2.50 | $2.55 | $2.55 | 67,830 |
| 2017-09-12 | $2.56 | $2.57 | $2.52 | $2.55 | $2.55 | 26,629 |
| 2017-09-11 | $2.59 | $2.60 | $2.52 | $2.57 | $2.57 | 31,922 |
| 2017-09-08 | $2.67 | $2.70 | $2.58 | $2.61 | $2.61 | 106,402 |
| 2017-09-07 | $2.70 | $2.73 | $2.66 | $2.70 | $2.70 | 129,009 |
| 2017-09-06 | $2.70 | $2.70 | $2.66 | $2.69 | $2.69 | 119,424 |
| 2017-09-05 | $2.80 | $2.87 | $2.66 | $2.71 | $2.71 | 225,231 |
| 2017-09-01 | $2.88 | $2.91 | $2.78 | $2.80 | $2.80 | 47,866 |
| 2017-08-31 | $2.92 | $2.98 | $2.67 | $2.80 | $2.80 | 51,616 |
| 2017-08-30 | $2.93 | $2.93 | $2.88 | $2.89 | $2.89 | 31,152 |
| 2017-08-29 | $2.91 | $2.99 | $2.86 | $2.98 | $2.98 | 19,339 |
| 2017-08-28 | $2.95 | $3.00 | $2.88 | $2.93 | $2.93 | 57,271 |
| 2017-08-25 | $2.97 | $2.99 | $2.89 | $2.94 | $2.94 | 5,022 |
| 2017-08-24 | $2.93 | $2.94 | $2.83 | $2.92 | $2.92 | 87,880 |
| 2017-08-23 | $2.97 | $3.01 | $2.91 | $2.95 | $2.95 | 4,950 |
| 2017-08-22 | $3.10 | $3.12 | $2.95 | $2.98 | $2.98 | 46,080 |
| 2017-08-21 | $3.12 | $3.12 | $2.99 | $3.10 | $3.10 | 11,414 |
| 2017-08-18 | $2.89 | $3.13 | $2.83 | $3.13 | $3.13 | 50,091 |
| 2017-08-17 | $2.97 | $2.97 | $2.80 | $2.90 | $2.90 | 10,993 |
| 2017-08-16 | $2.97 | $3.02 | $2.87 | $3.00 | $3.00 | 12,455 |
| 2017-08-15 | $2.92 | $3.02 | $2.85 | $3.00 | $3.00 | 22,470 |
| 2017-08-14 | $2.94 | $2.98 | $2.88 | $2.93 | $2.93 | 14,618 |
| 2017-08-11 | $2.98 | $2.99 | $2.91 | $2.94 | $2.94 | 8,539 |
| 2017-08-10 | $3.29 | $3.29 | $2.95 | $2.98 | $2.98 | 27,764 |
| 2017-08-09 | $3.11 | $3.35 | $3.08 | $3.30 | $3.30 | 34,106 |
| 2017-08-08 | $2.92 | $3.20 | $2.92 | $3.19 | $3.19 | 19,351 |
| 2017-08-07 | $3.49 | $3.49 | $2.98 | $3.01 | $3.01 | 289,382 |
| 2017-08-04 | $3.16 | $3.32 | $3.15 | $3.32 | $3.32 | 7,424 |
| 2017-08-03 | $3.29 | $3.36 | $3.12 | $3.36 | $3.36 | 33,538 |
| 2017-08-02 | $3.20 | $3.41 | $3.18 | $3.22 | $3.22 | 24,023 |
| 2017-08-01 | $3.10 | $3.20 | $2.98 | $3.20 | $3.20 | 15,311 |
| 2017-07-31 | $3.14 | $3.16 | $3.01 | $3.11 | $3.11 | 15,593 |
| 2017-07-28 | $3.10 | $3.19 | $3.05 | $3.18 | $3.18 | 7,198 |
| 2017-07-27 | $3.13 | $3.18 | $3.02 | $3.14 | $3.14 | 42,139 |
| 2017-07-26 | $3.25 | $3.37 | $3.14 | $3.18 | $3.18 | 8,911 |
| 2017-07-25 | $3.12 | $3.35 | $3.12 | $3.23 | $3.23 | 41,257 |
| 2017-07-24 | $3.09 | $3.16 | $3.07 | $3.10 | $3.10 | 19,590 |
| 2017-07-21 | $3.19 | $3.23 | $3.12 | $3.14 | $3.14 | 10,346 |
| 2017-07-20 | $3.28 | $3.28 | $3.05 | $3.21 | $3.21 | 5,165 |
| 2017-07-19 | $3.18 | $3.36 | $3.11 | $3.26 | $3.26 | 52,501 |
| 2017-07-18 | $3.26 | $3.30 | $3.19 | $3.30 | $3.30 | 14,179 |
| 2017-07-17 | $3.34 | $3.34 | $3.17 | $3.26 | $3.26 | 20,565 |
| 2017-07-14 | $3.31 | $3.34 | $3.15 | $3.34 | $3.34 | 37,570 |
| 2017-07-13 | $3.14 | $3.33 | $3.14 | $3.31 | $3.31 | 19,820 |
| 2017-07-12 | $3.46 | $3.46 | $3.12 | $3.19 | $3.19 | 8,284 |
| 2017-07-11 | $3.15 | $3.55 | $3.15 | $3.32 | $3.32 | 49,593 |
| 2017-07-10 | $3.04 | $3.20 | $3.04 | $3.17 | $3.17 | 12,189 |
| 2017-07-07 | $3.11 | $3.18 | $3.03 | $3.10 | $3.10 | 20,666 |
| 2017-07-06 | $3.04 | $3.20 | $2.92 | $3.07 | $3.07 | 35,234 |
| 2017-07-05 | $3.17 | $3.17 | $3.05 | $3.07 | $3.07 | 10,933 |
| 2017-07-03 | $3.04 | $3.16 | $3.04 | $3.15 | $3.15 | 3,031 |
| 2017-06-30 | $3.14 | $3.14 | $3.00 | $3.10 | $3.10 | 16,339 |
| 2017-06-29 | $3.07 | $3.17 | $3.04 | $3.09 | $3.09 | 5,620 |
| 2017-06-28 | $3.06 | $3.18 | $3.06 | $3.10 | $3.10 | 4,427 |
| 2017-06-27 | $3.08 | $3.09 | $3.01 | $3.04 | $3.04 | 8,208 |
| 2017-06-26 | $2.91 | $3.18 | $2.91 | $3.09 | $3.09 | 43,869 |
| 2017-06-23 | $3.17 | $3.20 | $2.91 | $2.91 | $2.91 | 36,427 |
| 2017-06-22 | $3.10 | $3.20 | $3.09 | $3.09 | $3.09 | 22,210 |
| 2017-06-21 | $3.16 | $3.20 | $3.07 | $3.11 | $3.11 | 26,734 |
| 2017-06-20 | $3.30 | $3.31 | $3.07 | $3.18 | $3.18 | 54,592 |
| 2017-06-19 | $3.29 | $3.43 | $3.22 | $3.30 | $3.30 | 43,780 |
| 2017-06-16 | $3.29 | $3.38 | $3.21 | $3.26 | $3.26 | 72,865 |
| 2017-06-15 | $3.22 | $3.36 | $3.18 | $3.36 | $3.36 | 10,252 |
| 2017-06-14 | $3.32 | $3.34 | $3.11 | $3.32 | $3.32 | 88,704 |
| 2017-06-13 | $3.39 | $3.44 | $3.31 | $3.36 | $3.36 | 9,243 |
| 2017-06-12 | $3.41 | $3.50 | $3.34 | $3.37 | $3.37 | 13,571 |
| 2017-06-09 | $3.55 | $3.55 | $3.43 | $3.43 | $3.43 | 10,519 |
| 2017-06-08 | $3.38 | $3.50 | $3.27 | $3.45 | $3.45 | 23,813 |
| 2017-06-07 | $3.35 | $3.49 | $3.32 | $3.40 | $3.40 | 52,943 |
| 2017-06-06 | $3.35 | $3.38 | $3.24 | $3.30 | $3.30 | 36,659 |
| 2017-06-05 | $3.41 | $3.46 | $3.22 | $3.35 | $3.35 | 62,046 |
| 2017-06-02 | $3.49 | $3.55 | $3.36 | $3.38 | $3.38 | 24,487 |
| 2017-06-01 | $3.33 | $3.50 | $3.32 | $3.44 | $3.44 | 37,908 |
| 2017-05-31 | $3.53 | $3.53 | $3.16 | $3.37 | $3.37 | 58,682 |
| 2017-05-30 | $3.50 | $3.74 | $3.50 | $3.53 | $3.53 | 198,865 |
| 2017-05-26 | $3.10 | $3.43 | $3.00 | $3.39 | $3.39 | 61,962 |
| 2017-05-25 | $3.17 | $3.20 | $3.09 | $3.16 | $3.16 | 29,806 |
| 2017-05-24 | $3.10 | $3.19 | $3.02 | $3.16 | $3.16 | 19,889 |
| 2017-05-23 | $3.06 | $3.12 | $3.02 | $3.07 | $3.07 | 18,792 |
| 2017-05-22 | $3.07 | $3.10 | $2.97 | $3.00 | $3.00 | 74,696 |
| 2017-05-19 | $3.00 | $3.12 | $2.95 | $3.07 | $3.07 | 25,847 |
| 2017-05-18 | $3.27 | $3.30 | $3.00 | $3.00 | $3.00 | 73,867 |
| 2017-05-17 | $3.30 | $3.44 | $3.30 | $3.30 | $3.30 | 65,789 |
| 2017-05-16 | $3.35 | $3.49 | $3.10 | $3.31 | $3.31 | 213,933 |
| 2017-05-15 | $3.07 | $3.37 | $3.05 | $3.35 | $3.35 | 241,213 |
| 2017-05-12 | $3.03 | $3.07 | $3.00 | $3.04 | $3.04 | 54,520 |
| 2017-05-11 | $2.93 | $3.07 | $2.44 | $3.02 | $3.02 | 232,841 |
| 2017-05-10 | $2.86 | $2.92 | $2.76 | $2.86 | $2.86 | 11,243 |
| 2017-05-09 | $2.89 | $2.92 | $2.84 | $2.87 | $2.87 | 11,335 |
| 2017-05-08 | $2.80 | $2.90 | $2.75 | $2.83 | $2.83 | 100,028 |
| 2017-05-05 | $2.84 | $2.84 | $2.76 | $2.82 | $2.82 | 55,678 |
| 2017-05-04 | $2.85 | $2.85 | $2.80 | $2.84 | $2.84 | 21,083 |
| 2017-05-03 | $2.92 | $2.94 | $2.80 | $2.84 | $2.84 | 36,307 |
| 2017-05-02 | $2.90 | $2.97 | $2.81 | $2.95 | $2.95 | 47,946 |
| 2017-05-01 | $2.86 | $2.95 | $2.82 | $2.92 | $2.92 | 18,902 |
| 2017-04-28 | $2.87 | $2.90 | $2.81 | $2.88 | $2.88 | 5,736 |
| 2017-04-27 | $2.94 | $2.99 | $2.86 | $2.89 | $2.89 | 29,241 |
| 2017-04-26 | $2.82 | $3.00 | $2.82 | $2.95 | $2.95 | 9,903 |
| 2017-04-25 | $2.88 | $3.05 | $2.80 | $2.82 | $2.82 | 17,433 |
| 2017-04-24 | $3.00 | $3.00 | $2.77 | $2.91 | $2.91 | 17,089 |
| 2017-04-21 | $2.97 | $3.05 | $2.92 | $2.96 | $2.96 | 10,379 |
| 2017-04-20 | $2.96 | $3.05 | $2.94 | $3.00 | $3.00 | 21,204 |
| 2017-04-19 | $2.85 | $2.97 | $2.85 | $2.96 | $2.96 | 39,315 |
| 2017-04-18 | $2.77 | $2.85 | $2.75 | $2.81 | $2.81 | 12,346 |
| 2017-04-17 | $2.72 | $2.94 | $2.70 | $2.80 | $2.80 | 37,606 |
| 2017-04-13 | $2.78 | $2.88 | $2.75 | $2.77 | $2.77 | 17,528 |
| 2017-04-12 | $2.93 | $2.93 | $2.77 | $2.80 | $2.80 | 33,463 |
| 2017-04-11 | $2.78 | $2.97 | $2.78 | $2.91 | $2.91 | 53,557 |
| 2017-04-10 | $2.78 | $2.89 | $2.70 | $2.76 | $2.76 | 25,335 |
| 2017-04-07 | $2.84 | $2.89 | $2.74 | $2.81 | $2.81 | 45,258 |
| 2017-04-06 | $2.82 | $2.83 | $2.74 | $2.81 | $2.81 | 21,255 |
| 2017-04-05 | $2.80 | $2.96 | $2.72 | $2.74 | $2.74 | 170,851 |
| 2017-04-04 | $2.75 | $2.86 | $2.70 | $2.74 | $2.74 | 159,663 |
| 2017-04-03 | $2.78 | $2.86 | $2.45 | $2.85 | $2.85 | 124,082 |
| 2017-03-31 | $2.85 | $2.86 | $2.80 | $2.81 | $2.81 | 23,440 |
| 2017-03-30 | $2.80 | $2.87 | $2.80 | $2.84 | $2.84 | 44,429 |
| 2017-03-29 | $2.78 | $2.87 | $2.78 | $2.84 | $2.84 | 35,031 |
| 2017-03-28 | $2.91 | $2.91 | $2.76 | $2.80 | $2.80 | 45,390 |
| 2017-03-27 | $2.96 | $2.98 | $2.81 | $2.91 | $2.91 | 70,970 |
| 2017-03-24 | $2.87 | $3.11 | $2.70 | $2.92 | $2.92 | 228,219 |
| 2017-03-23 | $2.81 | $2.90 | $2.65 | $2.85 | $2.85 | 169,039 |
| 2017-03-22 | $2.72 | $2.86 | $2.56 | $2.79 | $2.79 | 274,446 |
| 2017-03-21 | $2.77 | $2.78 | $2.61 | $2.74 | $2.74 | 389,866 |
| 2017-03-20 | $2.65 | $2.75 | $2.50 | $2.69 | $2.69 | 129,513 |
| 2017-03-17 | $2.40 | $2.72 | $2.38 | $2.61 | $2.61 | 532,018 |
| 2017-03-16 | $2.32 | $2.41 | $2.32 | $2.36 | $2.36 | 37,999 |
| 2017-03-15 | $2.28 | $2.45 | $2.25 | $2.34 | $2.34 | 176,443 |
| 2017-03-14 | $2.27 | $2.31 | $2.25 | $2.27 | $2.27 | 4,771 |
| 2017-03-13 | $2.22 | $2.31 | $2.22 | $2.26 | $2.26 | 56,960 |
| 2017-03-10 | $2.24 | $2.39 | $2.20 | $2.25 | $2.25 | 180,541 |
| 2017-03-09 | $2.19 | $2.26 | $2.19 | $2.21 | $2.21 | 46,795 |
| 2017-03-08 | $2.14 | $2.23 | $2.14 | $2.17 | $2.17 | 82,366 |
| 2017-03-07 | $2.23 | $2.27 | $2.16 | $2.17 | $2.17 | 263,171 |
| 2017-03-06 | $2.13 | $2.24 | $2.13 | $2.23 | $2.23 | 112,629 |
| 2017-03-03 | $2.11 | $2.19 | $2.11 | $2.17 | $2.17 | 66,778 |
| 2017-03-02 | $2.06 | $2.16 | $2.06 | $2.16 | $2.16 | 46,628 |
| 2017-03-01 | $1.86 | $2.20 | $1.86 | $2.06 | $2.06 | 177,289 |
| 2017-02-28 | $1.90 | $1.95 | $1.85 | $1.87 | $1.87 | 44,341 |
| 2017-02-27 | $1.87 | $1.93 | $1.87 | $1.87 | $1.87 | 13,880 |
| 2017-02-24 | $1.84 | $1.90 | $1.84 | $1.88 | $1.88 | 27,952 |
| 2017-02-23 | $1.85 | $1.92 | $1.83 | $1.86 | $1.86 | 162,963 |
| 2017-02-22 | $1.86 | $1.94 | $1.85 | $1.86 | $1.86 | 36,695 |
| 2017-02-21 | $1.85 | $1.90 | $1.84 | $1.89 | $1.89 | 16,146 |
| 2017-02-17 | $1.93 | $1.93 | $1.84 | $1.87 | $1.87 | 83,664 |
| 2017-02-16 | $1.97 | $1.98 | $1.94 | $1.94 | $1.94 | 93,637 |
| 2017-02-15 | $1.94 | $1.98 | $1.94 | $1.95 | $1.95 | 52,947 |
| 2017-02-14 | $1.94 | $1.99 | $1.94 | $1.97 | $1.97 | 13,224 |
| 2017-02-13 | $1.98 | $1.99 | $1.94 | $1.97 | $1.97 | 24,176 |
| 2017-02-10 | $1.96 | $1.97 | $1.94 | $1.97 | $1.97 | 117,663 |
| 2017-02-09 | $1.97 | $1.98 | $1.95 | $1.97 | $1.97 | 7,949 |
| 2017-02-08 | $1.96 | $1.98 | $1.94 | $1.97 | $1.97 | 12,668 |
| 2017-02-07 | $1.95 | $2.00 | $1.94 | $2.00 | $2.00 | 16,316 |
| 2017-02-06 | $1.98 | $2.01 | $1.97 | $1.97 | $1.97 | 6,626 |
| 2017-02-03 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 7,883 |
| 2017-02-02 | $1.93 | $1.98 | $1.93 | $1.97 | $1.97 | 4,423 |
| 2017-02-01 | $2.03 | $2.03 | $1.91 | $1.96 | $1.96 | 31,084 |
| 2017-01-31 | $1.92 | $2.02 | $1.92 | $2.01 | $2.01 | 5,133 |
| 2017-01-30 | $2.00 | $2.01 | $1.91 | $1.95 | $1.95 | 24,135 |
| 2017-01-27 | $1.96 | $2.03 | $1.96 | $2.02 | $2.02 | 25,798 |
| 2017-01-26 | $1.97 | $2.01 | $1.96 | $1.97 | $1.97 | 14,486 |
| 2017-01-25 | $1.91 | $2.02 | $1.91 | $1.96 | $1.96 | 11,400 |
| 2017-01-24 | $2.01 | $2.01 | $1.95 | $1.99 | $1.99 | 41,508 |
| 2017-01-23 | $1.95 | $2.01 | $1.90 | $1.97 | $1.97 | 3,918 |
| 2017-01-20 | $1.94 | $2.00 | $1.94 | $1.98 | $1.98 | 8,238 |
| 2017-01-19 | $1.97 | $1.98 | $1.93 | $1.94 | $1.94 | 7,499 |
| 2017-01-18 | $1.90 | $1.99 | $1.90 | $1.94 | $1.94 | 11,445 |
| 2017-01-17 | $1.93 | $1.97 | $1.90 | $1.93 | $1.93 | 19,305 |
| 2017-01-13 | $1.97 | $1.97 | $1.92 | $1.94 | $1.94 | 14,456 |
| 2017-01-12 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 13,276 |
| 2017-01-11 | $1.97 | $1.98 | $1.91 | $1.93 | $1.93 | 10,285 |
| 2017-01-10 | $1.93 | $1.94 | $1.90 | $1.93 | $1.93 | 25,750 |
| 2017-01-09 | $1.97 | $1.97 | $1.94 | $1.96 | $1.96 | 3,103 |
| 2017-01-06 | $1.94 | $1.97 | $1.91 | $1.97 | $1.97 | 1,298 |
| 2017-01-05 | $1.84 | $1.92 | $1.84 | $1.91 | $1.91 | 53,181 |
| 2017-01-04 | $1.92 | $2.02 | $1.87 | $1.87 | $1.87 | 137,710 |
| 2017-01-03 | $2.00 | $2.00 | $1.87 | $1.95 | $1.95 | 12,546 |
| 2016-12-30 | $1.88 | $1.97 | $1.82 | $1.92 | $1.92 | 105,314 |
| 2016-12-29 | $1.94 | $1.98 | $1.83 | $1.88 | $1.88 | 44,583 |
| 2016-12-28 | $1.90 | $1.97 | $1.87 | $1.90 | $1.90 | 21,363 |
| 2016-12-27 | $1.92 | $1.98 | $1.90 | $1.92 | $1.92 | 13,481 |
| 2016-12-23 | $1.96 | $2.00 | $1.86 | $1.94 | $1.94 | 119,269 |
| 2016-12-22 | $2.01 | $2.03 | $1.96 | $1.98 | $1.98 | 21,564 |
| 2016-12-21 | $2.10 | $2.12 | $2.04 | $2.04 | $2.04 | 19,971 |
| 2016-12-20 | $2.12 | $2.14 | $2.00 | $2.12 | $2.12 | 28,202 |
| 2016-12-19 | $2.12 | $2.15 | $2.07 | $2.09 | $2.09 | 15,524 |
| 2016-12-16 | $2.13 | $2.15 | $2.10 | $2.10 | $2.10 | 42,559 |
| 2016-12-15 | $2.13 | $2.19 | $2.11 | $2.13 | $2.13 | 92,536 |
| 2016-12-14 | $2.01 | $2.15 | $1.96 | $2.10 | $2.10 | 35,709 |
| 2016-12-13 | $2.09 | $2.10 | $2.04 | $2.08 | $2.08 | 6,386 |
| 2016-12-12 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 39,281 |
| 2016-12-09 | $2.18 | $2.24 | $2.15 | $2.20 | $2.20 | 72,019 |
| 2016-12-08 | $2.17 | $2.28 | $2.17 | $2.20 | $2.20 | 185,778 |
| 2016-12-07 | $2.17 | $2.20 | $2.12 | $2.18 | $2.18 | 21,167 |
| 2016-12-06 | $2.10 | $2.24 | $2.10 | $2.17 | $2.17 | 220,045 |
| 2016-12-05 | $2.04 | $2.18 | $1.97 | $2.12 | $2.12 | 111,154 |
| 2016-12-02 | $2.02 | $2.08 | $1.95 | $2.03 | $2.03 | 58,001 |
| 2016-12-01 | $1.98 | $2.08 | $1.94 | $2.04 | $2.04 | 127,379 |
| 2016-11-30 | $2.05 | $2.06 | $1.98 | $1.99 | $1.99 | 100,514 |
| 2016-11-29 | $1.91 | $2.11 | $1.91 | $2.05 | $2.05 | 124,720 |
| 2016-11-28 | $1.81 | $1.95 | $1.81 | $1.93 | $1.93 | 95,031 |
| 2016-11-25 | $1.80 | $1.84 | $1.79 | $1.84 | $1.84 | 33,500 |
| 2016-11-23 | $1.78 | $1.81 | $1.78 | $1.81 | $1.81 | 66,992 |
| 2016-11-22 | $1.80 | $1.83 | $1.80 | $1.81 | $1.81 | 86,405 |
| 2016-11-21 | $1.81 | $1.84 | $1.78 | $1.78 | $1.78 | 23,941 |
| 2016-11-18 | $1.92 | $1.92 | $1.75 | $1.83 | $1.83 | 63,007 |
| 2016-11-17 | $1.96 | $1.98 | $1.89 | $1.92 | $1.92 | 183,774 |
| 2016-11-16 | $1.95 | $1.98 | $1.95 | $1.96 | $1.96 | 133,012 |
| 2016-11-15 | $1.96 | $2.04 | $1.96 | $1.96 | $1.96 | 211,193 |
| 2016-11-14 | $1.98 | $2.08 | $1.95 | $1.98 | $1.98 | 140,661 |
| 2016-11-11 | $1.93 | $2.01 | $1.83 | $1.90 | $1.90 | 208,777 |
| 2016-11-10 | $2.00 | $2.07 | $1.90 | $1.97 | $1.97 | 562,788 |
| 2016-11-09 | $1.71 | $2.08 | $1.71 | $1.94 | $1.94 | 276,807 |
| 2016-11-08 | $1.72 | $1.76 | $1.70 | $1.75 | $1.75 | 17,141 |
| 2016-11-07 | $1.69 | $1.72 | $1.68 | $1.71 | $1.71 | 11,092 |
| 2016-11-04 | $1.70 | $1.71 | $1.66 | $1.67 | $1.67 | 11,369 |
| 2016-11-03 | $1.60 | $1.86 | $1.60 | $1.66 | $1.66 | 58,733 |
| 2016-11-02 | $1.58 | $1.63 | $1.57 | $1.60 | $1.60 | 25,500 |
| 2016-11-01 | $1.60 | $1.61 | $1.58 | $1.61 | $1.61 | 14,249 |
| 2016-10-31 | $1.62 | $1.62 | $1.57 | $1.58 | $1.58 | 8,379 |
| 2016-10-28 | $1.61 | $1.63 | $1.59 | $1.63 | $1.63 | 22,351 |
| 2016-10-27 | $1.62 | $1.65 | $1.61 | $1.61 | $1.61 | 4,626 |
| 2016-10-26 | $1.65 | $1.66 | $1.62 | $1.63 | $1.63 | 7,071 |
| 2016-10-25 | $1.62 | $1.81 | $1.62 | $1.62 | $1.62 | 36,559 |
| 2016-10-24 | $1.60 | $1.70 | $1.58 | $1.67 | $1.67 | 59,168 |
| 2016-10-21 | $1.59 | $1.66 | $1.59 | $1.63 | $1.63 | 88,818 |
| 2016-10-20 | $1.67 | $1.69 | $1.63 | $1.66 | $1.66 | 140,701 |
| 2016-10-19 | $1.69 | $1.71 | $1.56 | $1.69 | $1.69 | 82,465 |
| 2016-10-18 | $1.79 | $1.80 | $1.69 | $1.69 | $1.69 | 7,131 |
| 2016-10-17 | $1.85 | $1.85 | $1.74 | $1.74 | $1.74 | 4,857 |
| 2016-10-14 | $1.75 | $1.81 | $1.75 | $1.78 | $1.78 | 12,702 |
| 2016-10-13 | $1.77 | $1.80 | $1.72 | $1.76 | $1.76 | 24,236 |
| 2016-10-12 | $1.86 | $1.90 | $1.76 | $1.80 | $1.80 | 38,449 |
| 2016-10-11 | $1.89 | $1.99 | $1.78 | $1.85 | $1.85 | 101,957 |
| 2016-10-10 | $2.01 | $2.06 | $1.95 | $2.01 | $2.01 | 11,727 |
| 2016-10-07 | $2.01 | $2.03 | $1.95 | $1.99 | $1.99 | 23,500 |
| 2016-10-06 | $2.12 | $2.14 | $2.00 | $2.03 | $2.03 | 33,300 |
| 2016-10-05 | $2.19 | $2.21 | $2.09 | $2.12 | $2.12 | 115,024 |
| 2016-10-04 | $2.21 | $2.21 | $2.09 | $2.17 | $2.17 | 16,995 |
| 2016-10-03 | $2.22 | $2.22 | $2.17 | $2.20 | $2.20 | 12,220 |
| 2016-09-30 | $2.18 | $2.23 | $2.04 | $2.20 | $2.20 | 20,213 |
| 2016-09-29 | $2.16 | $2.34 | $2.07 | $2.17 | $2.17 | 142,302 |
| 2016-09-28 | $2.25 | $2.25 | $2.14 | $2.16 | $2.16 | 18,549 |
| 2016-09-27 | $2.45 | $2.50 | $2.04 | $2.25 | $2.25 | 78,923 |
| 2016-09-26 | $2.44 | $2.52 | $2.35 | $2.35 | $2.35 | 39,697 |
| 2016-09-23 | $2.41 | $2.47 | $2.38 | $2.42 | $2.42 | 13,318 |
| 2016-09-22 | $2.60 | $2.63 | $2.43 | $2.44 | $2.44 | 49,339 |
| 2016-09-21 | $2.75 | $2.84 | $2.55 | $2.58 | $2.58 | 196,710 |
| 2016-09-20 | $2.40 | $2.40 | $2.30 | $2.35 | $2.35 | 29,682 |
| 2016-09-19 | $2.44 | $2.46 | $2.40 | $2.40 | $2.40 | 15,798 |
| 2016-09-16 | $2.50 | $2.62 | $2.39 | $2.42 | $2.42 | 68,796 |
| 2016-09-15 | $2.32 | $2.53 | $2.32 | $2.48 | $2.48 | 35,767 |
| 2016-09-14 | $2.28 | $2.35 | $2.26 | $2.34 | $2.34 | 27,540 |
| 2016-09-13 | $2.29 | $2.30 | $2.23 | $2.25 | $2.25 | 21,845 |
| 2016-09-12 | $2.23 | $2.29 | $2.21 | $2.26 | $2.26 | 10,507 |
| 2016-09-09 | $2.29 | $2.38 | $2.21 | $2.23 | $2.23 | 119,602 |
| 2016-09-08 | $2.33 | $2.40 | $2.22 | $2.29 | $2.29 | 63,474 |
| 2016-09-07 | $2.14 | $2.46 | $2.14 | $2.25 | $2.25 | 39,982 |
| 2016-09-06 | $1.90 | $2.15 | $1.90 | $2.11 | $2.11 | 86,012 |
| 2016-09-02 | $1.84 | $1.91 | $1.84 | $1.89 | $1.89 | 65,888 |
| 2016-09-01 | $1.84 | $1.88 | $1.84 | $1.85 | $1.85 | 12,372 |
| 2016-08-31 | $1.86 | $1.88 | $1.84 | $1.86 | $1.86 | 20,462 |
| 2016-08-30 | $1.87 | $1.91 | $1.87 | $1.89 | $1.89 | 15,202 |
| 2016-08-29 | $1.86 | $1.90 | $1.84 | $1.85 | $1.85 | 123,299 |
| 2016-08-26 | $1.88 | $1.89 | $1.86 | $1.89 | $1.89 | 48,962 |
| 2016-08-25 | $1.89 | $1.94 | $1.88 | $1.88 | $1.88 | 71,257 |
| 2016-08-24 | $1.90 | $1.93 | $1.86 | $1.92 | $1.92 | 46,570 |
| 2016-08-23 | $1.96 | $1.96 | $1.87 | $1.90 | $1.90 | 86,842 |
| 2016-08-22 | $1.95 | $1.99 | $1.90 | $1.94 | $1.94 | 11,802 |
| 2016-08-19 | $1.92 | $1.98 | $1.86 | $1.94 | $1.94 | 9,358 |
| 2016-08-18 | $2.01 | $2.05 | $1.90 | $1.91 | $1.91 | 56,228 |
| 2016-08-17 | $1.89 | $2.03 | $1.89 | $1.99 | $1.99 | 30,173 |
| 2016-08-16 | $1.89 | $1.93 | $1.85 | $1.87 | $1.87 | 20,173 |
| 2016-08-15 | $1.90 | $1.92 | $1.87 | $1.89 | $1.89 | 15,347 |
| 2016-08-12 | $1.92 | $1.95 | $1.90 | $1.91 | $1.91 | 7,182 |
| 2016-08-11 | $1.95 | $1.99 | $1.90 | $1.94 | $1.94 | 60,061 |
| 2016-08-10 | $1.97 | $2.04 | $1.93 | $1.95 | $1.95 | 62,763 |
| 2016-08-09 | $2.03 | $2.08 | $1.90 | $1.92 | $1.92 | 56,681 |
| 2016-08-08 | $1.87 | $2.03 | $1.86 | $1.96 | $1.96 | 55,748 |
| 2016-08-05 | $1.78 | $2.10 | $1.72 | $2.01 | $2.01 | 96,273 |
| 2016-08-04 | $1.64 | $1.81 | $1.60 | $1.78 | $1.78 | 256,341 |
| 2016-08-03 | $1.98 | $2.01 | $1.65 | $1.67 | $1.67 | 80,894 |
| 2016-08-02 | $1.83 | $1.94 | $1.83 | $1.88 | $1.88 | 13,995 |
| 2016-08-01 | $1.78 | $1.89 | $1.78 | $1.86 | $1.86 | 14,426 |
| 2016-07-29 | $1.75 | $1.89 | $1.75 | $1.75 | $1.75 | 24,940 |
| 2016-07-28 | $1.71 | $1.80 | $1.63 | $1.74 | $1.74 | 19,921 |
| 2016-07-27 | $1.70 | $1.72 | $1.68 | $1.69 | $1.69 | 5,647 |
| 2016-07-26 | $1.63 | $1.70 | $1.62 | $1.68 | $1.68 | 6,368 |
| 2016-07-25 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 2,528 |
| 2016-07-22 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 2,899 |
| 2016-07-21 | $1.67 | $1.70 | $1.65 | $1.70 | $1.70 | 5,224 |
| 2016-07-20 | $1.63 | $1.70 | $1.63 | $1.68 | $1.68 | 6,090 |
| 2016-07-19 | $1.58 | $1.65 | $1.58 | $1.65 | $1.65 | 11,185 |
| 2016-07-18 | $1.63 | $1.64 | $1.60 | $1.64 | $1.64 | 12,378 |
| 2016-07-15 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 380 |
| 2016-07-14 | $1.58 | $1.59 | $1.55 | $1.59 | $1.59 | 4,430 |
| 2016-07-13 | $1.56 | $1.60 | $1.56 | $1.57 | $1.57 | 7,413 |
| 2016-07-12 | $1.51 | $1.59 | $1.51 | $1.56 | $1.56 | 26,926 |
| 2016-07-11 | $1.52 | $1.54 | $1.46 | $1.49 | $1.49 | 8,036 |
| 2016-07-08 | $1.56 | $1.59 | $1.36 | $1.47 | $1.47 | 122,367 |
| 2016-07-07 | $1.46 | $1.55 | $1.46 | $1.53 | $1.53 | 38,630 |
| 2016-07-06 | $1.39 | $1.46 | $1.37 | $1.44 | $1.44 | 10,980 |
| 2016-07-05 | $1.48 | $1.54 | $1.36 | $1.37 | $1.37 | 46,996 |
| 2016-07-01 | $1.50 | $1.54 | $1.49 | $1.52 | $1.52 | 21,414 |
| 2016-06-30 | $1.49 | $1.51 | $1.44 | $1.50 | $1.50 | 20,137 |
| 2016-06-29 | $1.45 | $1.50 | $1.40 | $1.46 | $1.46 | 41,200 |
| 2016-06-28 | $1.40 | $1.47 | $1.35 | $1.45 | $1.45 | 50,203 |
| 2016-06-27 | $1.41 | $1.43 | $1.37 | $1.38 | $1.38 | 15,844 |
| 2016-06-24 | $1.32 | $1.42 | $1.30 | $1.41 | $1.41 | 18,004 |
| 2016-06-23 | $1.48 | $1.49 | $1.37 | $1.37 | $1.37 | 99,534 |
| 2016-06-22 | $1.47 | $1.48 | $1.46 | $1.46 | $1.46 | 24,147 |
| 2016-06-21 | $1.52 | $1.52 | $1.43 | $1.46 | $1.46 | 15,852 |
| 2016-06-20 | $1.52 | $1.52 | $1.48 | $1.48 | $1.48 | 45,797 |
| 2016-06-17 | $1.52 | $1.59 | $1.52 | $1.52 | $1.52 | 26,899 |
| 2016-06-16 | $1.58 | $1.59 | $1.51 | $1.56 | $1.56 | 11,878 |
| 2016-06-15 | $1.55 | $1.70 | $1.55 | $1.58 | $1.58 | 18,999 |
| 2016-06-14 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 10,469 |
| 2016-06-13 | $1.64 | $1.64 | $1.60 | $1.62 | $1.62 | 15,633 |
| 2016-06-10 | $1.65 | $1.70 | $1.57 | $1.66 | $1.66 | 16,525 |
| 2016-06-09 | $1.73 | $1.73 | $1.66 | $1.67 | $1.67 | 10,920 |
| 2016-06-08 | $1.71 | $1.74 | $1.66 | $1.70 | $1.70 | 31,068 |
| 2016-06-07 | $1.67 | $1.74 | $1.65 | $1.72 | $1.72 | 20,606 |
| 2016-06-06 | $1.60 | $1.69 | $1.58 | $1.66 | $1.66 | 31,733 |
| 2016-06-03 | $1.59 | $1.63 | $1.50 | $1.58 | $1.58 | 5,040 |
| 2016-06-02 | $1.57 | $1.61 | $1.56 | $1.57 | $1.57 | 12,473 |
| 2016-06-01 | $1.52 | $1.64 | $1.51 | $1.56 | $1.56 | 60,057 |
| 2016-05-31 | $1.57 | $1.59 | $1.46 | $1.51 | $1.51 | 159,178 |
| 2016-05-27 | $1.63 | $1.70 | $1.60 | $1.62 | $1.62 | 9,384 |
| 2016-05-26 | $1.60 | $1.72 | $1.54 | $1.64 | $1.64 | 22,707 |
| 2016-05-25 | $1.68 | $1.70 | $1.53 | $1.66 | $1.66 | 26,219 |
| 2016-05-24 | $1.60 | $1.69 | $1.40 | $1.68 | $1.68 | 46,941 |
| 2016-05-23 | $1.59 | $1.71 | $1.57 | $1.61 | $1.61 | 24,960 |
| 2016-05-20 | $1.44 | $1.63 | $1.44 | $1.59 | $1.59 | 18,302 |
| 2016-05-19 | $1.42 | $1.49 | $1.30 | $1.47 | $1.47 | 77,650 |
| 2016-05-18 | $1.45 | $1.45 | $1.35 | $1.42 | $1.42 | 97,075 |
| 2016-05-17 | $1.55 | $1.55 | $1.37 | $1.48 | $1.48 | 79,077 |
| 2016-05-16 | $1.57 | $1.63 | $1.52 | $1.55 | $1.55 | 56,119 |
| 2016-05-13 | $1.64 | $1.77 | $1.56 | $1.59 | $1.59 | 25,457 |
| 2016-05-12 | $1.75 | $1.85 | $1.65 | $1.67 | $1.67 | 50,047 |
| 2016-05-11 | $1.80 | $1.84 | $1.62 | $1.75 | $1.75 | 80,369 |
| 2016-05-10 | $1.90 | $1.94 | $1.82 | $1.85 | $1.85 | 19,352 |
| 2016-05-09 | $1.89 | $1.95 | $1.89 | $1.91 | $1.91 | 36,563 |
| 2016-05-06 | $1.98 | $1.98 | $1.90 | $1.93 | $1.93 | 11,073 |
| 2016-05-05 | $2.00 | $2.01 | $1.91 | $1.95 | $1.95 | 10,501 |
| 2016-05-04 | $2.03 | $2.04 | $1.92 | $1.94 | $1.94 | 24,409 |
| 2016-05-03 | $2.07 | $2.09 | $2.03 | $2.05 | $2.05 | 42,773 |
| 2016-05-02 | $2.05 | $2.09 | $1.94 | $2.05 | $2.05 | 24,987 |
| 2016-04-29 | $2.05 | $2.10 | $1.92 | $2.01 | $2.01 | 13,254 |
| 2016-04-28 | $2.06 | $2.14 | $1.82 | $2.05 | $2.05 | 62,671 |
| 2016-04-27 | $2.20 | $2.26 | $2.04 | $2.06 | $2.06 | 106,538 |
| 2016-04-26 | $1.95 | $2.20 | $1.88 | $2.20 | $2.20 | 87,670 |
| 2016-04-25 | $2.09 | $2.09 | $1.95 | $1.95 | $1.95 | 59,637 |
| 2016-04-22 | $2.29 | $2.30 | $2.06 | $2.12 | $2.12 | 46,416 |
| 2016-04-21 | $2.32 | $2.32 | $2.28 | $2.30 | $2.30 | 34,364 |
| 2016-04-20 | $2.45 | $2.45 | $2.26 | $2.32 | $2.32 | 27,313 |
| 2016-04-19 | $2.26 | $2.42 | $2.16 | $2.42 | $2.42 | 24,190 |
| 2016-04-18 | $2.40 | $2.41 | $2.30 | $2.32 | $2.32 | 32,204 |
| 2016-04-15 | $2.40 | $2.47 | $2.37 | $2.41 | $2.41 | 17,686 |
| 2016-04-14 | $2.49 | $2.49 | $2.40 | $2.42 | $2.42 | 127,284 |
| 2016-04-13 | $2.39 | $2.53 | $2.39 | $2.40 | $2.40 | 18,866 |
| 2016-04-12 | $2.42 | $2.48 | $2.40 | $2.40 | $2.40 | 15,518 |
| 2016-04-11 | $2.42 | $2.46 | $2.39 | $2.42 | $2.42 | 11,679 |
| 2016-04-08 | $2.44 | $2.56 | $2.44 | $2.46 | $2.46 | 26,050 |
| 2016-04-07 | $2.39 | $2.56 | $2.39 | $2.46 | $2.46 | 9,107 |
| 2016-04-06 | $2.48 | $2.66 | $2.44 | $2.49 | $2.49 | 25,392 |
| 2016-04-05 | $2.47 | $2.54 | $2.37 | $2.43 | $2.43 | 22,147 |
| 2016-04-04 | $2.47 | $2.58 | $2.47 | $2.49 | $2.49 | 7,352 |
| 2016-04-01 | $2.50 | $2.56 | $2.46 | $2.48 | $2.48 | 20,368 |
| 2016-03-31 | $2.56 | $2.60 | $2.47 | $2.48 | $2.48 | 10,517 |
| 2016-03-30 | $2.56 | $2.64 | $2.52 | $2.56 | $2.56 | 15,519 |
| 2016-03-29 | $2.55 | $2.59 | $2.46 | $2.55 | $2.55 | 8,604 |
| 2016-03-28 | $2.54 | $2.58 | $2.49 | $2.57 | $2.57 | 39,959 |
| 2016-03-24 | $2.57 | $2.57 | $2.44 | $2.47 | $2.47 | 10,526 |
| 2016-03-23 | $2.54 | $2.71 | $2.42 | $2.57 | $2.57 | 81,576 |
| 2016-03-22 | $2.60 | $2.67 | $2.45 | $2.54 | $2.54 | 34,752 |
| 2016-03-21 | $2.75 | $2.75 | $2.54 | $2.60 | $2.60 | 112,507 |
| 2016-03-18 | $2.70 | $2.87 | $2.64 | $2.68 | $2.68 | 19,517 |
| 2016-03-17 | $2.71 | $2.84 | $2.66 | $2.68 | $2.68 | 24,863 |
| 2016-03-16 | $2.72 | $2.76 | $2.66 | $2.73 | $2.73 | 31,776 |
| 2016-03-15 | $2.88 | $2.88 | $2.68 | $2.77 | $2.77 | 29,861 |
| 2016-03-14 | $2.76 | $2.90 | $2.65 | $2.84 | $2.84 | 29,525 |
| 2016-03-11 | $2.73 | $2.79 | $2.65 | $2.72 | $2.72 | 24,420 |
| 2016-03-10 | $2.82 | $2.87 | $2.67 | $2.75 | $2.75 | 26,131 |
| 2016-03-09 | $2.67 | $2.87 | $2.67 | $2.80 | $2.80 | 38,093 |
| 2016-03-08 | $2.87 | $2.87 | $2.66 | $2.77 | $2.77 | 37,969 |
| 2016-03-07 | $2.91 | $2.91 | $2.80 | $2.89 | $2.89 | 126,532 |
| 2016-03-04 | $2.88 | $2.99 | $2.76 | $2.90 | $2.90 | 61,253 |
| 2016-03-03 | $2.63 | $2.92 | $2.46 | $2.88 | $2.88 | 74,304 |
| 2016-03-02 | $2.13 | $2.74 | $2.05 | $2.61 | $2.61 | 158,892 |
| 2016-03-01 | $2.67 | $2.80 | $2.49 | $2.70 | $2.70 | 102,092 |
| 2016-02-29 | $2.39 | $2.67 | $2.32 | $2.66 | $2.66 | 50,972 |
| 2016-02-26 | $2.34 | $2.47 | $2.30 | $2.43 | $2.43 | 44,994 |
| 2016-02-25 | $2.52 | $2.55 | $2.26 | $2.38 | $2.38 | 57,312 |
| 2016-02-24 | $2.58 | $2.65 | $2.50 | $2.52 | $2.52 | 35,375 |
| 2016-02-23 | $2.55 | $2.65 | $2.50 | $2.59 | $2.59 | 59,851 |
| 2016-02-22 | $2.55 | $2.79 | $2.50 | $2.51 | $2.51 | 49,097 |
| 2016-02-19 | $2.52 | $2.62 | $2.52 | $2.54 | $2.54 | 33,476 |
| 2016-02-18 | $2.50 | $2.54 | $2.50 | $2.52 | $2.52 | 23,017 |
| 2016-02-17 | $2.54 | $2.56 | $2.50 | $2.51 | $2.51 | 37,218 |
| 2016-02-16 | $2.30 | $2.65 | $2.25 | $2.53 | $2.53 | 79,405 |
| 2016-02-12 | $2.35 | $2.40 | $2.22 | $2.33 | $2.33 | 77,028 |
| 2016-02-11 | $2.24 | $2.36 | $2.24 | $2.34 | $2.34 | 40,703 |
| 2016-02-10 | $2.28 | $2.39 | $2.18 | $2.27 | $2.27 | 40,746 |
| 2016-02-09 | $2.32 | $2.40 | $2.09 | $2.25 | $2.25 | 140,456 |
| 2016-02-08 | $2.32 | $2.43 | $2.27 | $2.31 | $2.31 | 74,272 |
| 2016-02-05 | $2.57 | $2.71 | $2.32 | $2.35 | $2.35 | 95,573 |
| 2016-02-04 | $2.67 | $2.80 | $2.51 | $2.53 | $2.53 | 61,950 |
| 2016-02-03 | $2.60 | $2.68 | $2.54 | $2.66 | $2.66 | 20,255 |
| 2016-02-02 | $2.61 | $2.73 | $2.06 | $2.62 | $2.62 | 101,719 |
| 2016-02-01 | $2.86 | $2.86 | $2.45 | $2.71 | $2.71 | 182,007 |
| 2016-01-29 | $2.89 | $2.98 | $2.85 | $2.85 | $2.85 | 58,482 |
| 2016-01-28 | $2.91 | $2.96 | $2.88 | $2.89 | $2.89 | 35,046 |
| 2016-01-27 | $2.89 | $2.98 | $2.86 | $2.91 | $2.91 | 69,067 |
| 2016-01-26 | $2.92 | $2.98 | $2.90 | $2.92 | $2.92 | 67,637 |
| 2016-01-25 | $2.99 | $2.99 | $2.87 | $2.90 | $2.90 | 69,157 |
| 2016-01-22 | $2.92 | $3.05 | $2.88 | $2.90 | $2.90 | 105,894 |
| 2016-01-21 | $2.99 | $3.13 | $2.85 | $2.89 | $2.89 | 177,173 |
| 2016-01-20 | $3.05 | $3.19 | $2.87 | $3.00 | $3.00 | 120,805 |
| 2016-01-19 | $2.75 | $3.20 | $2.75 | $3.05 | $3.05 | 396,381 |
| 2016-01-15 | $2.39 | $2.67 | $2.39 | $2.66 | $2.66 | 156,709 |
| 2016-01-14 | $2.30 | $2.55 | $2.30 | $2.48 | $2.48 | 111,424 |
| 2016-01-13 | $2.25 | $2.39 | $2.25 | $2.30 | $2.30 | 81,103 |
| 2016-01-12 | $2.14 | $2.23 | $2.09 | $2.22 | $2.22 | 61,453 |
| 2016-01-11 | $2.12 | $2.15 | $2.05 | $2.11 | $2.11 | 58,805 |
| 2016-01-08 | $1.98 | $2.16 | $1.98 | $2.11 | $2.11 | 88,815 |
| 2016-01-07 | $1.87 | $1.96 | $1.87 | $1.94 | $1.94 | 53,829 |
| 2016-01-06 | $2.20 | $2.20 | $1.80 | $1.92 | $1.92 | 106,226 |
| 2016-01-05 | $2.22 | $2.23 | $2.09 | $2.19 | $2.19 | 46,100 |
| 2016-01-04 | $1.97 | $2.32 | $1.84 | $2.24 | $2.24 | 119,749 |
| 2015-12-31 | $2.05 | $2.05 | $1.90 | $1.99 | $1.99 | 57,846 |
| 2015-12-30 | $2.10 | $2.12 | $1.98 | $2.03 | $2.03 | 27,059 |
| 2015-12-29 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 73,601 |
| 2015-12-28 | $2.13 | $2.18 | $2.04 | $2.10 | $2.10 | 113,941 |
| 2015-12-24 | $2.13 | $2.22 | $2.05 | $2.13 | $2.13 | 83,902 |
| 2015-12-23 | $2.20 | $2.24 | $2.04 | $2.16 | $2.16 | 73,788 |
| 2015-12-22 | $2.13 | $2.22 | $2.10 | $2.20 | $2.20 | 33,022 |
| 2015-12-21 | $2.07 | $2.21 | $1.93 | $2.15 | $2.15 | 57,248 |
| 2015-12-18 | $2.04 | $2.15 | $1.99 | $2.12 | $2.12 | 111,541 |
| 2015-12-17 | $2.06 | $2.06 | $2.01 | $2.05 | $2.05 | 9,471 |
| 2015-12-16 | $2.02 | $2.07 | $2.02 | $2.04 | $2.04 | 42,070 |
| 2015-12-15 | $1.99 | $2.06 | $1.98 | $2.05 | $2.05 | 19,331 |
| 2015-12-14 | $2.12 | $2.15 | $1.95 | $2.04 | $2.04 | 60,133 |
| 2015-12-11 | $2.02 | $2.20 | $2.02 | $2.17 | $2.17 | 83,140 |
| 2015-12-10 | $2.07 | $2.07 | $1.96 | $2.07 | $2.07 | 39,376 |
| 2015-12-09 | $2.03 | $2.07 | $1.95 | $2.03 | $2.03 | 157,840 |
| 2015-12-08 | $2.31 | $2.31 | $2.05 | $2.09 | $2.09 | 143,524 |
| 2015-12-07 | $2.22 | $2.39 | $2.22 | $2.27 | $2.27 | 99,286 |
| 2015-12-04 | $2.30 | $2.30 | $2.16 | $2.24 | $2.24 | 143,524 |
| 2015-12-03 | $2.40 | $2.55 | $2.26 | $2.30 | $2.30 | 221,862 |
| 2015-12-02 | $2.29 | $2.44 | $2.24 | $2.40 | $2.40 | 197,037 |
| 2015-12-01 | $2.21 | $2.26 | $2.15 | $2.22 | $2.22 | 189,700 |
| 2015-11-30 | $2.06 | $2.17 | $2.00 | $2.13 | $2.13 | 220,688 |
| 2015-11-27 | $2.09 | $2.09 | $2.01 | $2.06 | $2.06 | 36,856 |
| 2015-11-25 | $2.02 | $2.10 | $2.00 | $2.05 | $2.05 | 116,891 |
| 2015-11-24 | $1.88 | $2.07 | $1.88 | $1.97 | $1.97 | 123,276 |
| 2015-11-23 | $1.83 | $1.94 | $1.83 | $1.92 | $1.92 | 136,877 |
| 2015-11-20 | $1.85 | $1.92 | $1.83 | $1.90 | $1.90 | 72,753 |
| 2015-11-19 | $1.92 | $1.92 | $1.83 | $1.87 | $1.87 | 62,422 |
| 2015-11-18 | $1.85 | $1.94 | $1.78 | $1.89 | $1.89 | 62,527 |
| 2015-11-17 | $1.74 | $1.90 | $1.74 | $1.89 | $1.89 | 97,203 |
| 2015-11-16 | $1.92 | $1.96 | $1.70 | $1.81 | $1.81 | 210,364 |
| 2015-11-13 | $1.70 | $2.00 | $1.70 | $1.86 | $1.86 | 453,858 |
| 2015-11-12 | $1.55 | $1.73 | $1.52 | $1.68 | $1.68 | 186,544 |
| 2015-11-11 | $1.50 | $1.74 | $1.50 | $1.62 | $1.62 | 436,675 |
| 2015-11-10 | $1.29 | $1.60 | $1.29 | $1.51 | $1.51 | 338,019 |
| 2015-11-09 | $1.40 | $1.45 | $1.30 | $1.33 | $1.33 | 87,716 |
| 2015-11-06 | $1.41 | $1.45 | $1.21 | $1.32 | $1.32 | 256,637 |
| 2015-11-05 | $1.21 | $1.53 | $1.13 | $1.45 | $1.45 | 548,265 |
| 2015-11-04 | $1.15 | $1.84 | $1.10 | $1.32 | $1.32 | 3,401,985 |
| 2015-11-03 | $0.97 | $0.98 | $0.89 | $0.90 | $0.90 | 67,944 |
| 2015-11-02 | $0.89 | $1.00 | $0.89 | $0.98 | $0.98 | 38,056 |
| 2015-10-30 | $0.96 | $0.99 | $0.89 | $0.94 | $0.94 | 26,591 |
| 2015-10-29 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 17,778 |
| 2015-10-28 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 22,170 |
| 2015-10-27 | $0.91 | $0.99 | $0.91 | $0.96 | $0.96 | 34,904 |
| 2015-10-26 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 13,291 |
| 2015-10-23 | $0.92 | $0.97 | $0.90 | $0.92 | $0.92 | 34,284 |
| 2015-10-22 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 3,859 |
| 2015-10-21 | $0.96 | $0.99 | $0.91 | $0.93 | $0.93 | 32,974 |
| 2015-10-20 | $0.90 | $0.98 | $0.90 | $0.96 | $0.96 | 14,603 |
| 2015-10-19 | $1.02 | $1.03 | $0.88 | $0.90 | $0.90 | 71,456 |
| 2015-10-16 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 17,569 |
| 2015-10-15 | $1.07 | $1.10 | $0.97 | $0.99 | $0.99 | 110,030 |
| 2015-10-14 | $1.09 | $1.10 | $0.95 | $1.07 | $1.07 | 29,978 |
| 2015-10-13 | $1.12 | $1.13 | $1.04 | $1.07 | $1.07 | 68,284 |
| 2015-10-12 | $1.05 | $1.20 | $1.05 | $1.13 | $1.13 | 166,961 |
| 2015-10-09 | $1.03 | $1.07 | $0.95 | $1.04 | $1.04 | 111,798 |
| 2015-10-08 | $0.95 | $1.03 | $0.90 | $1.03 | $1.03 | 273,460 |
| 2015-10-07 | $0.98 | $1.00 | $0.83 | $0.95 | $0.95 | 262,817 |
| 2015-10-06 | $1.05 | $1.12 | $0.95 | $1.01 | $1.01 | 761,288 |
| 2015-10-05 | $0.87 | $1.08 | $0.87 | $1.02 | $1.02 | 912,150 |
| 2015-10-02 | $0.53 | $0.88 | $0.53 | $0.81 | $0.81 | 1,381,900 |
| 2015-10-01 | $0.60 | $0.60 | $0.44 | $0.53 | $0.53 | 689,990 |
| 2015-09-30 | $0.25 | $0.60 | $0.24 | $0.51 | $0.51 | 2,417,569 |
| 2015-09-29 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 855,061 |
| 2015-09-28 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 430,789 |
| 2015-09-25 | $0.27 | $0.32 | $0.22 | $0.22 | $0.22 | 397,213 |
| 2015-09-24 | $0.34 | $0.39 | $0.24 | $0.26 | $0.26 | 360,429 |
| 2015-09-23 | $0.35 | $0.42 | $0.29 | $0.33 | $0.33 | 128,033 |
| 2015-09-22 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 48,767 |
| 2015-09-21 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 8,323 |
| 2015-09-18 | $0.39 | $0.43 | $0.34 | $0.43 | $0.43 | 77,947 |
| 2015-09-17 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 65,926 |
| 2015-09-16 | $0.39 | $0.43 | $0.37 | $0.42 | $0.42 | 145,154 |
| 2015-09-15 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 89,330 |
| 2015-09-14 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 110,085 |
| 2015-09-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 206,508 |
| 2015-09-10 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 174,163 |
| 2015-09-09 | $0.41 | $0.44 | $0.38 | $0.42 | $0.42 | 118,212 |
| 2015-09-08 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 202,336 |
| 2015-09-04 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 112,076 |
| 2015-09-03 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 135,952 |
| 2015-09-02 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 137,481 |
Lincoln Educational Services Corp (LINC) News Headlines
.jpg)
.jpg)
Ford tells dealers prices could go up in June if Trump’s tariffs remain
Ford is warning its dealers that tariffs will likely raise prices in the coming months, the latest impact the import taxes will have on Americans’ fi…
cnn.com April 17, 2025.jpg)
Recent Lincoln Educational Services Corp (LINC) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Lincoln Educational Services Corp (LINC) in the Education & Training Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| RYB Education Inc | RYB | Education & Training Services | Consumer Defensive | 161,120 |
| First High-School Education Group Co Ltd | FHS | Education & Training Services | Consumer Defensive | 66,000 |
| TAL Education Group | TAL | Education & Training Services | Consumer Defensive | 41,000 |
| New Oriental Education & Technology Group Inc | EDU | Education & Training Services | Consumer Defensive | 40,798 |
| Laureate Education Inc | LAUR | Education & Training Services | Consumer Defensive | 38,000 |
| Hailiang Education Group Inc | HLG | Education & Training Services | Consumer Defensive | 24,200 |
| RISE Education Cayman Ltd | REDU | Education & Training Services | Consumer Defensive | 12,000 |
| Grand Canyon Education Inc | LOPE | Education & Training Services | Consumer Defensive | 6,900 |
| Graham Holdings Co. - Class B | GHC | Education & Training Services | Consumer Defensive | 6,500 |
| Tarena International Inc | TEDU | Education & Training Services | Consumer Defensive | 5,400 |