Life Insurance Co. Of Alabama - Class A (LINSA) Exchange: PINK

Data as of May 24, 2024

$20.00 ($0.00) 0.00%

Life Insurance Co. Of Alabama - Class A - Daily Information
Click for more stock information on Life Insurance Co. Of Alabama - Class A.
Daily Information Data
Date May 24, 2024
Open $20.00
Previous Close $20.00
High $20.00
Low $20.00
Adjusted Open $20.00
Previous Adjusted Close $20.00
Adjusted High $20.00
Adjusted Low $20.00
Historical Stock Data for Life Insurance Co. Of Alabama - Class A (LINSA)
Date Open High Low Close Adj.Close Volume
2024-04-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-04-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-04-03 $20.00 $20.00 $20.00 $20.00 $20.00 131
2024-04-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-04-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-03-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-15 $24.00 $24.00 $24.00 $24.00 $24.00 68
2024-02-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-02-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-31 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-09 $24.00 $24.00 $24.00 $24.00 $24.00 58
2024-01-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2024-01-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-28 $24.00 $24.00 $24.00 $24.00 $24.00 18
2023-11-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-31 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-09-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-31 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-31 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-17 $24.00 $24.00 $24.00 $24.00 $24.00 131
2023-07-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-22 $28.00 $28.00 $28.00 $28.00 $28.00 97
2023-06-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-02 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-11 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-09 $29.00 $29.00 $28.00 $28.00 $28.00 1,142
2023-05-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-05-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-05-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-05-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-05-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-05-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-20 $27.00 $27.00 $27.00 $27.00 $27.00 29
2023-04-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-17 $27.00 $27.00 $27.00 $27.00 $27.00 100
2023-04-14 $25.61 $25.61 $25.61 $25.61 $25.61 160
2023-04-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-12 $26.00 $26.00 $26.00 $26.00 $25.61 0
2023-04-11 $26.00 $26.00 $26.00 $26.00 $25.61 0
2023-04-10 $26.00 $26.00 $26.00 $26.00 $25.61 0
2023-04-06 $26.00 $26.00 $26.00 $26.00 $25.61 0
2023-04-05 $26.00 $26.00 $26.00 $26.00 $25.61 105
2023-04-04 $26.00 $26.00 $26.00 $26.00 $25.61 0
2023-04-03 $26.00 $26.00 $26.00 $26.00 $25.61 171
2023-03-31 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-30 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-29 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-28 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-27 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-24 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-23 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-22 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-21 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-20 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-17 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-16 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-15 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-14 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-13 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-10 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-09 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-08 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-07 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-06 $31.50 $31.50 $31.50 $31.50 $31.02 0
2023-03-03 $31.50 $31.50 $31.50 $31.50 $31.50 98
2023-03-02 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-03-01 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-02-28 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-02-27 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-02-24 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-02-23 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-02-22 $31.50 $31.50 $31.50 $31.50 $31.50 97
2023-02-21 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-02-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-02-16 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-02-15 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-02-14 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-02-13 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-02-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-02-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-02-08 $33.75 $33.75 $30.00 $31.50 $31.50 400
2023-02-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-02-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-02-03 $33.50 $33.50 $30.00 $30.00 $30.00 1,422
2023-02-02 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-02-01 $28.75 $28.75 $28.75 $28.75 $28.75 100
2023-01-31 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-30 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-27 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-26 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-25 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-24 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-23 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-20 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-19 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-18 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-17 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-13 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-12 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-11 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-10 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-09 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-06 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-05 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-04 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-03 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-12-30 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-12-29 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-12-28 $34.30 $34.30 $32.10 $32.10 $32.10 1,400
2022-12-27 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-12-23 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-12-22 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-12-21 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-12-20 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-12-19 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-12-16 $35.00 $35.00 $32.01 $32.01 $32.01 200
2022-12-15 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-12-14 $32.20 $32.25 $32.00 $32.25 $32.25 800
2022-12-13 $35.00 $35.00 $35.00 $35.00 $35.00 800
2022-12-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-12-09 $35.25 $35.25 $30.00 $32.50 $32.50 2,734
2022-12-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-12-07 $31.50 $32.00 $31.50 $32.00 $32.00 950
2022-12-06 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-12-05 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-12-02 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-12-01 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-11-30 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-11-29 $31.50 $31.50 $31.50 $31.50 $31.50 500
2022-11-28 $31.50 $31.50 $31.50 $31.50 $31.50 100
2022-11-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-11-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-11-22 $28.00 $28.00 $28.00 $28.00 $28.00 14
2022-11-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-11-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-11-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-11-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-11-15 $28.00 $28.00 $28.00 $28.00 $28.00 100
2022-11-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-11-07 $33.00 $33.00 $33.00 $33.00 $33.00 9,416
2022-11-04 $30.00 $30.00 $30.00 $30.00 $30.00 2,585
2022-11-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-11-02 $32.00 $32.00 $28.00 $28.00 $28.00 1,050
2022-11-01 $32.00 $32.00 $31.85 $32.00 $32.00 17,916
2022-10-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-26 $32.00 $32.00 $32.00 $32.00 $32.00 5
2022-10-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-24 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-18 $32.00 $32.00 $32.00 $32.00 $32.00 1
2022-10-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-05 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-10-03 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-29 $32.00 $32.00 $32.00 $32.00 $32.00 27
2022-09-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-24 $32.00 $32.00 $32.00 $32.00 $32.00 3,303
2022-08-23 $31.85 $31.85 $31.85 $31.85 $31.85 100
2022-08-22 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-08-19 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-08-18 $21.00 $31.85 $21.00 $31.85 $31.85 4,848
2022-08-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-08-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-08-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-08-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-08-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-08-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-08-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-08-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-08-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-08-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-08-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-08-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-08-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-22 $26.00 $26.00 $26.00 $26.00 $26.00 39
2022-06-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-06-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-05 $26.00 $26.00 $26.00 $26.00 $26.00 64
2022-05-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-05-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-21 $26.00 $26.00 $26.00 $26.00 $26.00 313
2022-04-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-04-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-04 $26.00 $26.00 $26.00 $26.00 $26.00 204
2022-03-03 $26.00 $26.00 $26.00 $26.00 $26.00 16
2022-03-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-02-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-02-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-02-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-02-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-02-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-02-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-02-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-02-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-02-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-02-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-02-11 $26.00 $26.00 $26.00 $26.00 $26.00 16
2022-02-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-02-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-02-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-02-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-02-04 $26.00 $26.00 $26.00 $26.00 $26.00 100
2022-02-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-02-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-02-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-31 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-04 $24.00 $24.00 $24.00 $24.00 $24.00 12
2022-01-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-31 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-14 $24.00 $24.00 $24.00 $24.00 $24.00 7
2021-12-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-01 $24.00 $24.00 $24.00 $24.00 $24.00 100
2021-10-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-25 $24.00 $24.00 $24.00 $24.00 $24.00 100
2021-10-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-10-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-10-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-10-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-10-18 $32.00 $32.00 $32.00 $32.00 $32.00 2,131
2021-10-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-27 $26.00 $26.00 $24.00 $24.00 $24.00 376
2021-09-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-09-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-08-31 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-08-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-08-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-08-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-08-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-08-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-08-23 $24.00 $24.00 $24.00 $24.00 $24.00 184
2021-08-20 $25.00 $25.00 $24.00 $24.00 $24.00 335
2021-08-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-08-18 $32.00 $32.00 $32.00 $32.00 $32.00 1
2021-08-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-08-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-08-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-08-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-08-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-08-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-08-09 $32.00 $32.00 $32.00 $32.00 $32.00 12
2021-08-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-08-05 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-08-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-08-03 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-08-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-07-30 $32.00 $32.00 $32.00 $32.00 $32.00 50
2021-07-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-07-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-07-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-07-26 $32.00 $32.00 $32.00 $32.00 $32.00 1
2021-07-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-07-22 $30.00 $32.00 $30.00 $32.00 $32.00 205,356
2021-07-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-07-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-07-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-07-16 $24.00 $24.00 $24.00 $24.00 $24.00 250
2021-07-15 $24.00 $24.00 $24.00 $24.00 $24.00 400
2021-07-14 $24.00 $24.00 $24.00 $24.00 $24.00 200
2021-07-13 $24.00 $24.00 $24.00 $24.00 $24.00 200
2021-07-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-07-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-07-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-07-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-07-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-07-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-07-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-06-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-06-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-06-28 $24.00 $24.00 $24.00 $24.00 $24.00 285
2021-06-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-06-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-06-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-06-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-06-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-06-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-06-17 $24.00 $24.00 $24.00 $24.00 $24.00 1,000
2021-06-16 $24.00 $24.00 $24.00 $24.00 $24.00 410,442
2021-06-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-06-14 $24.03 $24.03 $24.00 $24.00 $24.00 410,442
2021-06-11 $23.25 $23.25 $23.25 $23.25 $23.25 650
2021-06-10 $23.01 $23.01 $23.01 $23.01 $23.01 0
2021-06-09 $23.01 $23.01 $23.01 $23.01 $23.01 0
2021-06-08 $23.01 $23.01 $23.01 $23.01 $23.01 0
2021-06-07 $23.01 $23.01 $23.01 $23.01 $23.01 0
2021-06-04 $23.55 $23.55 $23.01 $23.01 $23.01 2,400
2021-06-03 $24.00 $24.00 $24.00 $24.00 $24.00 2
2021-06-02 $24.00 $24.00 $24.00 $24.00 $24.00 1,004
2021-06-01 $26.38 $26.38 $26.38 $26.38 $26.38 0
2021-05-28 $26.38 $26.38 $26.38 $26.38 $26.38 100
2021-05-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-05-25 $23.00 $23.00 $23.00 $23.00 $23.00 100
2021-05-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-05-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-05-20 $24.00 $24.00 $24.00 $24.00 $24.00 1
2021-05-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-05-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-05-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-05-14 $24.00 $24.00 $24.00 $24.00 $24.00 636
2021-05-13 $24.40 $24.40 $24.40 $24.40 $24.40 2
2021-05-12 $24.40 $24.40 $24.40 $24.40 $24.40 75
2021-05-11 $24.40 $24.40 $24.40 $24.40 $24.40 0
2021-05-10 $24.40 $24.40 $24.40 $24.40 $24.40 0
2021-05-07 $24.40 $24.40 $24.40 $24.40 $24.40 0
2021-05-06 $24.40 $24.40 $24.40 $24.40 $24.40 1,000
2021-05-05 $24.35 $24.35 $24.35 $24.35 $24.35 700
2021-05-04 $24.30 $24.30 $24.30 $24.30 $24.30 1,000
2021-05-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-04-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-04-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-04-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-04-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-04-26 $25.00 $25.20 $24.00 $24.00 $24.00 5,303
2021-04-23 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-04-22 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-04-21 $27.50 $28.10 $27.50 $28.10 $28.10 4,200
2021-04-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-04-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-04-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-04-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-04-14 $24.00 $24.00 $24.00 $24.00 $24.00 9,500
2021-04-13 $24.00 $24.00 $24.00 $24.00 $24.00 2,200
2021-04-12 $23.15 $23.15 $23.15 $23.15 $22.77 142
2021-04-09 $23.82 $23.82 $23.82 $23.82 $23.42 100
2021-04-08 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-04-07 $24.00 $24.00 $24.00 $24.00 $23.61 400
2021-04-06 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-04-05 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-04-01 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-03-31 $23.55 $24.00 $23.55 $24.00 $23.61 2,500
2021-03-30 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-03-29 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-03-26 $24.00 $24.00 $24.00 $24.00 $23.61 35
2021-03-25 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-03-24 $24.00 $24.00 $24.00 $24.00 $23.61 49
2021-03-23 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-03-22 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-03-19 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-03-18 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-03-17 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-03-16 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-03-15 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-03-12 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-03-11 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-03-10 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-03-09 $24.00 $24.00 $24.00 $24.00 $23.61 0
2021-03-08 $23.99 $24.00 $23.99 $24.00 $23.61 1,000
2021-03-05 $23.26 $23.26 $23.26 $23.26 $22.88 0
2021-03-04 $23.26 $23.26 $23.26 $23.26 $22.88 0
2021-03-03 $23.26 $23.26 $23.26 $23.26 $22.88 0
2021-03-02 $23.26 $23.26 $23.26 $23.26 $22.88 0
2021-03-01 $23.26 $23.26 $23.26 $23.26 $22.88 0
2021-02-26 $23.26 $23.26 $23.26 $23.26 $22.88 1,300
2021-02-25 $23.25 $23.25 $23.25 $23.25 $22.87 100
2021-02-24 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-02-23 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-02-22 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-02-19 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-02-18 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-02-17 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-02-16 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-02-12 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-02-11 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-02-10 $23.75 $23.75 $23.75 $23.75 $23.36 300
2021-02-09 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-02-08 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-02-05 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-02-04 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-02-03 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-02-02 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-02-01 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-01-29 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-01-28 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-01-27 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-01-26 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-01-25 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-01-22 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-01-21 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-01-20 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-01-19 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-01-15 $23.75 $23.75 $23.75 $23.75 $23.36 0
2021-01-14 $23.11 $23.11 $23.11 $23.11 $22.73 101
2021-01-13 $23.11 $23.11 $23.11 $23.11 $22.73 0
2021-01-12 $23.11 $23.11 $23.11 $23.11 $22.73 101
2021-01-11 $24.01 $24.01 $24.01 $24.01 $23.62 100
2021-01-08 $24.93 $24.93 $24.93 $24.93 $24.52 0
2021-01-07 $24.93 $24.93 $24.93 $24.93 $24.52 0
2021-01-06 $23.65 $24.93 $23.65 $24.93 $24.52 3,151
2021-01-05 $25.65 $26.00 $25.65 $25.70 $25.28 2,099
2021-01-04 $23.25 $26.10 $22.75 $26.10 $25.67 3,800
2020-12-31 $26.10 $26.10 $26.10 $26.10 $25.67 0
2020-12-30 $26.10 $26.10 $26.10 $26.10 $25.67 0
2020-12-29 $26.00 $26.10 $26.00 $26.10 $25.67 1,300
2020-12-28 $22.75 $26.45 $22.75 $26.45 $26.02 6,497
2020-12-24 $23.75 $23.75 $23.75 $23.75 $23.36 100
2020-12-23 $24.00 $24.49 $23.90 $23.91 $23.52 4,148
2020-12-22 $23.55 $23.56 $21.50 $22.50 $22.13 12,480
2020-12-21 $22.00 $23.20 $22.00 $23.20 $22.82 1,232
2020-12-18 $23.00 $23.45 $23.00 $23.45 $23.07 3,200
2020-12-17 $20.80 $22.00 $20.80 $22.00 $21.64 3,334
2020-12-16 $20.30 $20.36 $20.30 $20.36 $20.03 4,200
2020-12-15 $19.30 $21.50 $19.30 $21.50 $21.15 7,200
2020-12-14 $22.50 $23.20 $22.50 $23.00 $22.62 7,280
2020-12-11 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-12-10 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-12-09 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-12-08 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-12-07 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-12-04 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-12-03 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-12-02 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-12-01 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-11-30 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-11-27 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-11-25 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-11-24 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-11-23 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-11-20 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-11-19 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-11-18 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-11-17 $22.50 $22.50 $22.50 $22.50 $22.13 13
2020-11-16 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-11-13 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-11-12 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-11-11 $22.50 $22.50 $22.50 $22.50 $22.13 0
2020-11-10 $22.50 $22.50 $22.50 $22.50 $22.13 1,801
2020-11-09 $17.25 $17.25 $17.25 $17.25 $16.97 0
2020-11-06 $17.25 $17.25 $17.25 $17.25 $16.97 0
2020-11-05 $17.25 $17.25 $17.25 $17.25 $16.97 0
2020-11-04 $17.25 $17.25 $17.25 $17.25 $16.97 0
2020-11-03 $17.25 $17.25 $17.25 $17.25 $16.97 0
2020-11-02 $17.25 $17.25 $17.25 $17.25 $16.97 0
2020-10-30 $17.25 $17.25 $17.25 $17.25 $16.97 0
2020-10-29 $17.25 $17.25 $17.25 $17.25 $16.97 0
2020-10-28 $17.25 $17.25 $17.25 $17.25 $16.97 0
2020-10-27 $17.25 $17.25 $17.25 $17.25 $16.97 0
2020-10-26 $17.25 $17.25 $17.25 $17.25 $16.97 0
2020-10-23 $17.25 $17.25 $17.25 $17.25 $16.97 0
2020-10-22 $17.25 $17.25 $17.25 $17.25 $16.97 0
2020-10-21 $17.25 $17.25 $17.25 $17.25 $16.97 101
2020-10-20 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-10-19 $17.00 $17.00 $17.00 $17.00 $16.72 370
2020-10-16 $17.00 $17.00 $17.00 $17.00 $16.72 28
2020-10-15 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-10-14 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-10-13 $17.00 $17.00 $17.00 $17.00 $16.72 1
2020-10-12 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-10-09 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-10-08 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-10-07 $17.00 $17.00 $17.00 $17.00 $16.72 85
2020-10-06 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-10-05 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-10-02 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-10-01 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-30 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-29 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-28 $17.00 $17.00 $17.00 $17.00 $16.72 26
2020-09-25 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-24 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-23 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-22 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-21 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-18 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-17 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-16 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-15 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-14 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-11 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-10 $17.00 $17.00 $17.00 $17.00 $16.72 4
2020-09-09 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-08 $17.00 $17.00 $17.00 $17.00 $16.72 1,630
2020-09-04 $17.00 $17.00 $17.00 $17.00 $16.72 0
2020-09-03 $17.00 $17.00 $17.00 $17.00 $16.72 200
2020-09-02 $16.50 $16.50 $16.50 $16.50 $16.23 0
2020-09-01 $16.50 $16.50 $16.50 $16.50 $16.23 469
2020-08-31 $14.10 $14.10 $14.10 $14.10 $13.87 0
2020-08-28 $14.10 $14.10 $14.10 $14.10 $13.87 0
2020-08-27 $14.10 $14.10 $14.10 $14.10 $13.87 0
2020-08-26 $14.10 $14.10 $14.10 $14.10 $13.87 0
2020-08-25 $14.10 $14.10 $14.10 $14.10 $13.87 30
2020-08-24 $14.10 $14.10 $14.10 $14.10 $13.87 0
2020-08-21 $14.10 $14.10 $14.10 $14.10 $13.87 0
2020-08-20 $14.10 $14.10 $14.10 $14.10 $13.87 0
2020-08-19 $14.10 $14.10 $14.10 $14.10 $13.87 0
2020-08-18 $14.10 $14.10 $14.10 $14.10 $13.87 0
2020-08-17 $14.10 $14.10 $14.10 $14.10 $13.87 0
2020-08-14 $14.10 $14.10 $14.10 $14.10 $13.87 0
2020-08-13 $14.10 $14.10 $14.10 $14.10 $13.87 0
2020-08-12 $14.10 $14.10 $14.10 $14.10 $13.87 0
2020-08-11 $14.10 $14.10 $14.10 $14.10 $13.87 0
2020-08-10 $14.10 $14.10 $14.10 $14.10 $13.87 0
2020-08-07 $14.10 $14.10 $14.10 $14.10 $13.87 132
2020-08-06 $16.00 $16.00 $16.00 $16.00 $15.74 0
2020-08-05 $16.00 $16.00 $16.00 $16.00 $15.74 0
2020-08-04 $16.00 $16.00 $16.00 $16.00 $15.74 27
2020-08-03 $16.00 $16.00 $16.00 $16.00 $15.74 32
2020-07-31 $16.00 $16.00 $16.00 $16.00 $15.74 50
2020-07-30 $16.00 $16.00 $16.00 $16.00 $15.74 100
2020-07-29 $16.00 $16.00 $16.00 $16.00 $15.74 0
2020-07-28 $16.00 $16.00 $16.00 $16.00 $15.74 100
2020-07-27 $11.85 $11.85 $11.85 $11.85 $11.66 0
2020-07-24 $11.85 $11.85 $11.85 $11.85 $11.66 0
2020-07-23 $11.85 $11.85 $11.85 $11.85 $11.66 256
2020-07-22 $11.85 $11.85 $11.85 $11.85 $11.66 0
2020-07-21 $11.85 $11.85 $11.85 $11.85 $11.66 0
2020-07-20 $11.85 $11.85 $11.85 $11.85 $11.66 0
2020-07-17 $11.85 $11.85 $11.85 $11.85 $11.66 0
2020-07-16 $11.85 $11.85 $11.85 $11.85 $11.66 0
2020-07-15 $11.85 $11.85 $11.85 $11.85 $11.66 0
2020-07-14 $11.85 $11.85 $11.85 $11.85 $11.66 256
2020-07-13 $14.00 $14.00 $14.00 $14.00 $13.77 0
2020-07-10 $14.00 $14.00 $14.00 $14.00 $13.77 0
2020-07-09 $14.00 $14.00 $14.00 $14.00 $13.77 0
2020-07-08 $14.00 $14.00 $14.00 $14.00 $13.77 0
2020-07-07 $14.00 $14.00 $14.00 $14.00 $13.77 400
2020-07-06 $11.80 $11.80 $11.80 $11.80 $11.61 0
2020-07-02 $11.80 $11.80 $11.80 $11.80 $11.61 0
2020-07-01 $11.80 $11.80 $11.80 $11.80 $11.61 0
2020-06-30 $11.80 $11.80 $11.80 $11.80 $11.61 0
2020-06-29 $11.80 $11.80 $11.80 $11.80 $11.61 0
2020-06-26 $11.80 $11.80 $11.80 $11.80 $11.61 0
2020-06-25 $11.80 $11.80 $11.80 $11.80 $11.61 0
2020-06-24 $11.80 $11.80 $11.80 $11.80 $11.61 0
2020-06-23 $11.80 $11.80 $11.80 $11.80 $11.61 30
2020-06-22 $11.80 $11.80 $11.80 $11.80 $11.61 204
2020-06-19 $11.75 $11.75 $11.75 $11.75 $11.56 0
2020-06-18 $11.75 $11.75 $11.75 $11.75 $11.56 15
2020-06-17 $11.75 $11.75 $11.75 $11.75 $11.56 0
2020-06-16 $11.75 $11.75 $11.75 $11.75 $11.56 0
2020-06-15 $11.75 $11.75 $11.75 $11.75 $11.56 0
2020-06-12 $11.75 $11.75 $11.75 $11.75 $11.56 50
2020-06-11 $11.75 $11.75 $11.75 $11.75 $11.56 25
2020-06-10 $11.75 $11.75 $11.75 $11.75 $11.56 0
2020-06-09 $11.75 $11.75 $11.75 $11.75 $11.56 0
2020-06-08 $11.75 $11.75 $11.75 $11.75 $11.56 100
2020-06-05 $12.25 $12.25 $12.00 $12.00 $11.80 460
2020-06-04 $12.00 $12.00 $12.00 $12.00 $11.80 2
2020-06-03 $12.00 $12.00 $12.00 $12.00 $11.80 2
2020-06-02 $12.00 $12.00 $12.00 $12.00 $11.80 0
2020-06-01 $12.00 $12.00 $12.00 $12.00 $11.80 0
2020-05-29 $12.00 $12.00 $12.00 $12.00 $11.80 0
2020-05-28 $12.00 $12.00 $12.00 $12.00 $11.80 0
2020-05-27 $12.00 $12.00 $12.00 $12.00 $11.80 50
2020-05-26 $12.00 $12.00 $12.00 $12.00 $11.80 0
2020-05-22 $12.00 $12.00 $12.00 $12.00 $11.80 119
2020-05-21 $11.55 $11.55 $11.55 $11.55 $11.36 0
2020-05-20 $11.55 $11.55 $11.55 $11.55 $11.36 0
2020-05-19 $11.55 $11.55 $11.55 $11.55 $11.36 50
2020-05-18 $11.55 $11.55 $11.55 $11.55 $11.36 0
2020-05-15 $12.00 $12.00 $11.55 $11.55 $11.36 285
2020-05-14 $11.50 $11.50 $11.50 $11.50 $11.31 500
2020-05-13 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-05-12 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-05-11 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-05-08 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-05-07 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-05-06 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-05-05 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-05-04 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-05-01 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-04-30 $11.45 $11.45 $11.45 $11.45 $11.26 105
2020-04-29 $11.45 $11.45 $11.45 $11.45 $11.26 4
2020-04-28 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-04-27 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-04-24 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-04-23 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-04-22 $11.45 $11.45 $11.45 $11.45 $11.26 25
2020-04-21 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-04-20 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-04-17 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-04-16 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-04-15 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-04-14 $11.05 $11.05 $11.05 $11.05 $10.87 50
2020-04-13 $11.45 $11.45 $11.45 $11.45 $10.87 0
2020-04-09 $11.45 $11.45 $11.45 $11.45 $10.87 0
2020-04-08 $11.45 $11.45 $11.45 $11.45 $10.87 0
2020-04-07 $11.45 $11.45 $11.45 $11.45 $10.87 0
2020-04-06 $11.45 $11.45 $11.45 $11.45 $10.87 0
2020-04-03 $11.45 $11.45 $11.39 $11.45 $10.87 800
2020-04-02 $11.24 $11.24 $11.24 $11.24 $10.67 0
2020-04-01 $11.24 $11.24 $11.24 $11.24 $10.67 182
2020-03-31 $12.00 $12.00 $12.00 $12.00 $11.39 14
2020-03-30 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-03-27 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-03-26 $12.00 $12.00 $12.00 $12.00 $11.39 50
2020-03-25 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-03-24 $12.00 $12.00 $12.00 $12.00 $11.39 742
2020-03-23 $11.50 $11.50 $11.50 $11.50 $10.92 2
2020-03-20 $11.50 $11.50 $11.50 $11.50 $10.92 0
2020-03-19 $11.50 $11.50 $11.50 $11.50 $10.92 50
2020-03-18 $11.50 $11.50 $11.50 $11.50 $10.92 161
2020-03-17 $11.50 $11.50 $11.50 $11.50 $10.92 0
2020-03-16 $11.70 $11.70 $11.50 $11.50 $10.92 300
2020-03-13 $13.69 $13.69 $13.69 $13.69 $13.00 0
2020-03-12 $13.69 $13.69 $13.69 $13.69 $13.00 0
2020-03-11 $13.88 $13.88 $13.69 $13.69 $13.00 290
2020-03-10 $13.91 $13.91 $13.91 $13.91 $13.20 0
2020-03-09 $13.91 $13.91 $13.91 $13.91 $13.20 100
2020-03-06 $13.91 $13.91 $13.91 $13.91 $13.20 0
2020-03-05 $13.91 $13.91 $13.91 $13.91 $13.20 100
2020-03-04 $14.06 $14.06 $14.06 $14.06 $13.35 0
2020-03-03 $14.06 $14.06 $14.06 $14.06 $13.35 0
2020-03-02 $14.06 $14.06 $14.06 $14.06 $13.35 0
2020-02-28 $14.06 $14.06 $14.06 $14.06 $13.35 50
2020-02-27 $14.06 $14.06 $14.06 $14.06 $13.35 50
2020-02-26 $14.06 $14.06 $14.06 $14.06 $13.35 0
2020-02-25 $14.06 $14.06 $14.06 $14.06 $13.35 0
2020-02-24 $14.06 $14.06 $14.06 $14.06 $13.35 0
2020-02-21 $14.06 $14.06 $14.06 $14.06 $13.35 0
2020-02-20 $14.06 $14.06 $14.06 $14.06 $13.35 0
2020-02-19 $14.06 $14.06 $14.06 $14.06 $13.35 0
2020-02-18 $14.06 $14.06 $14.06 $14.06 $13.35 0
2020-02-14 $14.06 $14.06 $14.06 $14.06 $13.35 0
2020-02-13 $14.06 $14.06 $14.06 $14.06 $13.35 0
2020-02-12 $14.06 $14.06 $14.06 $14.06 $13.35 0
2020-02-11 $14.06 $14.06 $14.06 $14.06 $13.35 0
2020-02-10 $14.06 $14.06 $14.06 $14.06 $13.35 160
2020-02-07 $14.00 $14.00 $14.00 $14.00 $13.29 0
2020-02-06 $14.00 $14.00 $14.00 $14.00 $13.29 0
2020-02-05 $15.01 $15.01 $13.35 $14.00 $13.29 1,875
2020-02-04 $15.10 $15.10 $15.10 $15.10 $14.33 0
2020-02-03 $15.10 $15.10 $15.10 $15.10 $14.33 0
2020-01-31 $15.10 $15.10 $15.10 $15.10 $14.33 177
2020-01-29 $15.02 $15.02 $15.02 $15.02 $14.26 0
2020-01-28 $15.02 $15.02 $15.02 $15.02 $14.26 0
2020-01-27 $15.02 $15.02 $15.02 $15.02 $14.26 0
2020-01-24 $15.02 $15.02 $15.02 $15.02 $14.26 0
2020-01-23 $15.02 $15.02 $15.02 $15.02 $14.26 0
2020-01-22 $15.02 $15.02 $15.02 $15.02 $14.26 183
2020-01-21 $15.55 $15.55 $15.55 $15.55 $14.76 0
2020-01-17 $15.55 $15.55 $15.55 $15.55 $14.76 0
2020-01-16 $15.55 $15.55 $15.55 $15.55 $14.76 100
2020-01-15 $15.55 $15.55 $15.55 $15.55 $14.76 100
2020-01-14 $16.58 $16.58 $15.60 $15.60 $14.81 200
2020-01-13 $17.60 $17.60 $17.60 $17.60 $16.71 0
2020-01-10 $17.60 $17.60 $17.60 $17.60 $16.71 0
2020-01-09 $17.60 $17.60 $17.60 $17.60 $16.71 0
2020-01-08 $17.60 $17.60 $17.60 $17.60 $16.71 0
2020-01-07 $17.60 $17.60 $17.60 $17.60 $16.71 0
2020-01-06 $17.60 $17.60 $17.60 $17.60 $16.71 0
2020-01-03 $17.60 $17.60 $17.60 $17.60 $16.71 0
2020-01-02 $17.60 $17.60 $17.60 $17.60 $16.71 0
2019-12-31 $17.60 $17.60 $17.60 $17.60 $16.71 0
2019-12-30 $17.60 $17.60 $17.60 $17.60 $16.71 0
2019-12-27 $17.60 $17.60 $17.60 $17.60 $16.71 0
2019-12-26 $17.60 $17.60 $17.60 $17.60 $16.71 100
2019-12-24 $17.95 $17.95 $17.95 $17.95 $17.04 0
2019-12-23 $17.95 $17.95 $17.95 $17.95 $17.04 0
2019-12-20 $17.95 $17.95 $17.95 $17.95 $17.04 17
2019-12-19 $17.95 $17.95 $17.95 $17.95 $17.04 0
2019-12-18 $17.95 $17.95 $17.95 $17.95 $17.04 0
2019-12-17 $17.95 $17.95 $17.95 $17.95 $17.04 0
2019-12-16 $17.95 $17.95 $17.95 $17.95 $17.04 0
2019-12-13 $17.95 $17.95 $17.95 $17.95 $17.04 0
2019-12-12 $17.95 $17.95 $17.95 $17.95 $17.04 0
2019-12-11 $17.95 $17.95 $17.95 $17.95 $17.04 0
2019-12-10 $17.95 $17.95 $17.95 $17.95 $17.04 0
2019-12-09 $17.95 $17.95 $17.95 $17.95 $17.04 0
2019-12-06 $17.95 $17.95 $17.95 $17.95 $17.04 0
2019-12-05 $17.95 $17.95 $17.95 $17.95 $17.04 0
2019-12-04 $17.95 $17.95 $17.95 $17.95 $17.04 500
2019-12-03 $18.00 $18.00 $18.00 $18.00 $17.09 100
2019-12-02 $16.58 $16.58 $16.58 $16.58 $15.74 200
2019-11-29 $16.58 $16.58 $16.58 $16.58 $15.74 0
2019-11-27 $16.58 $16.58 $16.58 $16.58 $15.74 0
2019-11-26 $16.58 $16.58 $16.58 $16.58 $15.74 0
2019-11-25 $16.58 $16.58 $16.58 $16.58 $15.74 200
2019-11-22 $16.80 $16.80 $16.80 $16.80 $15.95 0
2019-11-21 $16.80 $16.80 $16.80 $16.80 $15.95 0
2019-11-20 $18.10 $18.10 $16.80 $16.80 $15.95 906
2019-11-19 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-11-18 $17.50 $17.50 $17.50 $17.50 $16.61 27
2019-11-15 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-11-14 $17.50 $17.50 $17.50 $17.50 $16.61 100
2019-11-13 $18.20 $18.20 $18.20 $18.20 $17.28 0
2019-11-12 $18.20 $18.20 $18.20 $18.20 $17.28 0
2019-11-11 $18.20 $18.20 $18.20 $18.20 $17.28 0
2019-11-08 $18.20 $18.20 $18.20 $18.20 $17.28 0
2019-11-07 $18.20 $18.20 $18.20 $18.20 $17.28 0
2019-11-06 $17.90 $18.20 $17.90 $18.20 $17.28 1,600
2019-11-05 $18.20 $18.20 $18.20 $18.20 $17.28 900
2019-11-04 $18.20 $18.20 $18.20 $18.20 $17.28 0
2019-11-01 $18.20 $18.20 $18.20 $18.20 $17.28 0
2019-10-31 $18.20 $18.20 $18.20 $18.20 $17.28 0
2019-10-30 $18.20 $18.20 $18.20 $18.20 $17.28 60
2019-10-29 $18.20 $18.20 $18.20 $18.20 $17.28 100
2019-10-28 $18.20 $18.25 $18.20 $18.25 $17.32 227
2019-10-25 $17.50 $17.50 $17.50 $17.50 $16.61 19
2019-10-24 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-10-23 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-10-22 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-10-21 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-10-18 $17.50 $17.50 $17.50 $17.50 $16.61 0
2019-10-17 $17.50 $17.50 $17.50 $17.50 $16.61 171
2019-10-16 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-10-15 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-10-14 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-10-11 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-10-10 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-10-09 $18.50 $18.50 $18.50 $18.50 $17.56 13
2019-10-08 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-10-07 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-10-04 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-10-03 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-10-02 $18.50 $18.50 $18.50 $18.50 $17.56 300
2019-10-01 $18.35 $18.35 $18.35 $18.35 $17.42 0
2019-09-30 $18.35 $18.35 $18.35 $18.35 $17.42 1,374
2019-09-27 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-09-26 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-09-25 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-09-24 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-09-23 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-09-20 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-09-19 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-09-18 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-09-17 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-09-16 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-09-13 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-09-12 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-09-11 $18.50 $18.50 $18.50 $18.50 $17.56 500
2019-09-10 $18.49 $18.50 $18.49 $18.50 $17.56 536
2019-09-09 $18.00 $18.00 $18.00 $18.00 $17.09 1,070
2019-09-06 $18.00 $18.00 $18.00 $18.00 $17.09 600
2019-09-05 $18.80 $18.80 $18.80 $18.80 $17.85 0
2019-09-04 $18.80 $18.80 $18.80 $18.80 $17.85 0
2019-09-03 $18.80 $18.80 $18.80 $18.80 $17.85 0
2019-08-30 $18.80 $18.80 $18.80 $18.80 $17.85 0
2019-08-29 $18.80 $18.80 $18.80 $18.80 $17.85 0
2019-08-28 $18.80 $18.80 $18.80 $18.80 $17.85 17
2019-08-27 $18.20 $18.80 $18.20 $18.80 $17.85 880
2019-08-26 $18.00 $18.00 $18.00 $18.00 $17.09 0
2019-08-23 $18.00 $18.00 $18.00 $18.00 $17.09 130
2019-08-22 $16.20 $16.20 $16.10 $16.10 $15.28 370
2019-08-21 $18.50 $18.50 $18.50 $18.50 $17.56 0
2019-08-20 $18.50 $18.50 $18.50 $18.50 $17.56 45
2019-08-19 $18.50 $18.50 $18.50 $18.50 $17.56 27
2019-08-16 $18.50 $18.50 $18.50 $18.50 $17.56 1,396
2019-08-15 $18.75 $18.75 $18.10 $18.10 $17.18 400
2019-08-14 $18.75 $18.75 $18.10 $18.10 $17.18 400
2019-08-13 $18.75 $18.75 $18.10 $18.10 $17.18 400
2019-08-12 $18.75 $18.75 $18.10 $18.10 $17.18 400
2019-08-09 $18.75 $18.75 $18.10 $18.10 $17.18 400
2019-08-08 $18.10 $18.10 $18.10 $18.10 $17.18 0
2019-08-07 $18.75 $18.75 $18.10 $18.10 $17.18 400
2019-08-06 $18.75 $18.75 $18.10 $18.10 $17.18 421
2019-08-05 $19.00 $19.00 $19.00 $19.00 $18.04 1,100
2019-08-02 $19.00 $19.00 $19.00 $19.00 $18.04 1,100
2019-08-01 $19.00 $19.00 $19.00 $19.00 $18.04 1,100
2019-07-31 $19.00 $19.00 $19.00 $19.00 $18.04 1,100
2019-07-30 $19.00 $19.00 $19.00 $19.00 $18.04 1,100
2019-07-29 $19.00 $19.00 $19.00 $19.00 $18.04 1,100
2019-07-26 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-07-25 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-07-24 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-07-23 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-07-22 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-07-19 $19.00 $19.00 $19.00 $19.00 $18.04 32
2019-07-18 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-07-17 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-07-16 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-07-15 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-07-12 $19.00 $19.00 $19.00 $19.00 $18.04 103
2019-07-11 $19.60 $19.60 $19.60 $19.60 $18.61 0
2019-07-10 $19.60 $19.60 $19.60 $19.60 $18.61 150
2019-07-09 $19.60 $19.60 $19.60 $19.60 $18.61 0
2019-07-08 $19.60 $19.60 $19.60 $19.60 $18.61 0
2019-07-05 $19.60 $19.60 $19.60 $19.60 $18.61 0
2019-07-03 $19.60 $19.60 $19.60 $19.60 $18.61 0
2019-07-02 $19.60 $19.60 $19.60 $19.60 $18.61 0
2019-07-01 $19.60 $19.60 $19.60 $19.60 $18.61 0
2019-06-28 $19.60 $19.60 $19.60 $19.60 $18.61 0
2019-06-27 $19.60 $19.60 $19.60 $19.60 $18.61 0
2019-06-26 $19.50 $19.60 $19.50 $19.60 $18.61 700
2019-06-25 $19.05 $19.06 $19.05 $19.06 $18.09 650
2019-06-24 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-06-21 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-06-18 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-06-17 $19.00 $19.00 $19.00 $19.00 $18.04 700
2019-06-14 $19.40 $19.40 $19.40 $19.40 $18.42 0
2019-06-13 $19.40 $19.40 $19.40 $19.40 $18.42 0
2019-06-12 $19.40 $19.40 $19.40 $19.40 $18.42 26
2019-06-11 $19.40 $19.40 $19.40 $19.40 $18.42 0
2019-06-06 $19.40 $19.40 $19.40 $19.40 $18.42 0
2019-06-05 $19.40 $19.40 $19.40 $19.40 $18.42 360
2019-06-03 $19.50 $20.00 $19.50 $20.00 $18.98 500
2019-05-31 $19.50 $19.50 $19.50 $19.50 $18.51 0
2019-05-30 $19.50 $19.50 $19.50 $19.50 $18.51 0
2019-05-29 $19.50 $19.50 $19.50 $19.50 $18.51 0
2019-05-28 $19.50 $19.50 $19.50 $19.50 $18.51 0
2019-05-24 $19.40 $19.50 $19.40 $19.50 $18.51 200
2019-05-23 $19.30 $19.30 $19.30 $19.30 $18.32 0
2019-05-22 $19.30 $19.30 $19.30 $19.30 $18.32 17
2019-05-21 $19.30 $19.30 $19.30 $19.30 $18.32 0
2019-05-20 $19.30 $19.30 $19.30 $19.30 $18.32 0
2019-05-17 $19.30 $19.30 $19.30 $19.30 $18.32 0
2019-05-16 $19.30 $19.30 $19.30 $19.30 $18.32 0
2019-05-15 $19.30 $19.30 $19.30 $19.30 $18.32 200
2019-05-14 $19.10 $19.10 $19.10 $19.10 $18.13 0
2019-05-13 $19.10 $19.10 $19.10 $19.10 $18.13 72
2019-05-10 $19.10 $19.10 $19.10 $19.10 $18.13 0
2019-05-09 $19.10 $19.10 $19.10 $19.10 $18.13 0
2019-05-08 $19.10 $19.10 $19.10 $19.10 $18.13 0
2019-05-07 $19.10 $19.10 $19.10 $19.10 $18.13 0
2019-05-06 $19.10 $19.10 $19.10 $19.10 $18.13 0
2019-05-03 $19.10 $19.10 $19.10 $19.10 $18.13 0
2019-05-02 $19.10 $19.10 $19.10 $19.10 $18.13 0
2019-05-01 $19.10 $19.10 $19.10 $19.10 $18.13 0
2019-04-30 $19.10 $19.10 $19.10 $19.10 $18.13 0
2019-04-29 $19.10 $19.10 $19.10 $19.10 $18.13 0
2019-04-26 $19.10 $19.10 $19.10 $19.10 $18.13 200
2019-04-25 $19.00 $19.00 $19.00 $19.00 $18.04 1
2019-04-24 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-04-23 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-04-22 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-04-18 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-04-17 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-04-15 $19.00 $19.00 $19.00 $19.00 $18.04 0
2019-04-12 $19.00 $19.00 $19.00 $19.00 $18.04 167
2019-04-11 $19.25 $19.25 $19.25 $19.25 $17.90 0
2019-04-10 $19.25 $19.25 $19.25 $19.25 $17.90 23
2019-04-09 $19.25 $19.25 $19.25 $19.25 $17.90 178
2019-04-08 $19.75 $19.75 $19.75 $19.75 $18.36 76
2019-04-05 $19.75 $19.75 $19.75 $19.75 $18.36 19
2019-04-04 $19.75 $19.75 $19.75 $19.75 $18.36 0
2019-04-03 $19.75 $19.75 $19.75 $19.75 $18.36 0
2019-04-02 $19.75 $19.75 $19.75 $19.75 $18.36 0
2019-04-01 $19.75 $19.75 $19.75 $19.75 $18.36 0
2019-03-29 $19.75 $19.75 $19.75 $19.75 $18.36 1,000
2019-03-28 $19.85 $19.85 $19.85 $19.85 $18.45 0
2019-03-27 $19.85 $19.85 $19.85 $19.85 $18.45 100
2019-03-26 $20.10 $20.10 $20.10 $20.10 $18.69 25
2019-03-25 $20.10 $20.10 $20.10 $20.10 $18.69 0
2019-03-22 $20.10 $20.10 $20.10 $20.10 $18.69 0
2019-03-21 $20.10 $20.10 $20.10 $20.10 $18.69 0
2019-03-20 $20.10 $20.10 $20.10 $20.10 $18.69 0
2019-03-19 $20.10 $20.10 $20.10 $20.10 $18.69 30
2019-03-18 $20.10 $20.10 $20.10 $20.10 $18.69 0
2019-03-14 $20.10 $20.10 $20.10 $20.10 $18.69 0
2019-03-13 $20.10 $20.10 $20.10 $20.10 $18.69 0
2019-03-12 $20.10 $20.10 $20.10 $20.10 $18.69 0
2019-03-11 $20.10 $20.10 $20.10 $20.10 $18.69 0
2019-03-08 $20.10 $20.10 $20.10 $20.10 $18.69 0
2019-03-07 $20.10 $20.10 $20.10 $20.10 $18.69 0
2019-03-06 $20.10 $20.10 $20.10 $20.10 $18.69 200
2019-03-05 $20.45 $20.45 $20.45 $20.45 $19.01 0
2019-03-04 $20.45 $20.45 $20.45 $20.45 $19.01 31
2019-03-01 $20.45 $20.45 $20.45 $20.45 $19.01 0
2019-02-28 $20.45 $20.45 $20.45 $20.45 $19.01 0
2019-02-27 $20.45 $20.45 $20.45 $20.45 $19.01 0
2019-02-26 $20.45 $20.45 $20.45 $20.45 $19.01 0
2019-02-20 $20.45 $20.45 $20.45 $20.45 $19.01 259
2019-02-19 $20.00 $20.00 $20.00 $20.00 $18.59 100
2019-02-15 $20.25 $20.25 $20.25 $20.25 $18.83 0
2019-02-14 $20.25 $20.25 $20.25 $20.25 $18.83 0
2019-02-13 $20.25 $20.25 $20.25 $20.25 $18.83 1,100
2019-02-12 $20.40 $20.40 $20.40 $20.40 $18.97 1
2019-02-11 $20.40 $20.40 $20.40 $20.40 $18.97 133
2019-02-08 $20.45 $20.45 $20.45 $20.45 $19.01 30
2019-02-07 $20.45 $20.45 $20.45 $20.45 $19.01 1,500
2019-02-06 $20.30 $20.30 $20.30 $20.30 $18.87 500
2019-02-05 $19.50 $19.50 $19.50 $19.50 $18.13 0
2019-02-04 $19.50 $19.50 $19.50 $19.50 $18.13 0
2019-02-01 $19.50 $19.50 $19.50 $19.50 $18.13 0
2019-01-31 $19.50 $19.50 $19.50 $19.50 $18.13 300
2019-01-30 $19.65 $19.65 $19.65 $19.65 $18.27 200
2019-01-29 $20.45 $20.45 $20.45 $20.45 $19.01 0
2019-01-28 $20.45 $20.45 $20.45 $20.45 $19.01 0
2019-01-25 $20.45 $20.45 $20.45 $20.45 $19.01 100
2019-01-24 $20.35 $20.35 $20.35 $20.35 $18.92 0
2019-01-23 $20.35 $20.35 $20.35 $20.35 $18.92 600
2019-01-18 $20.30 $20.30 $20.30 $20.30 $18.87 100
2019-01-17 $19.65 $19.65 $19.65 $19.65 $18.27 0
2019-01-16 $19.65 $19.65 $19.65 $19.65 $18.27 1
2019-01-15 $19.65 $19.65 $19.65 $19.65 $18.27 0
2019-01-14 $19.65 $19.65 $19.65 $19.65 $18.27 0
2019-01-11 $19.65 $19.65 $19.65 $19.65 $18.27 44
2019-01-10 $19.65 $19.65 $19.65 $19.65 $18.27 100
2019-01-09 $19.40 $19.40 $19.40 $19.40 $18.04 45
2019-01-08 $19.40 $19.40 $19.40 $19.40 $18.04 0
2019-01-07 $19.40 $19.40 $19.40 $19.40 $18.04 0
2019-01-04 $19.40 $19.40 $19.40 $19.40 $18.04 0
2019-01-03 $19.40 $19.40 $19.40 $19.40 $18.04 0
2019-01-02 $19.40 $19.40 $19.40 $19.40 $18.04 170
2018-12-31 $19.65 $19.65 $19.65 $19.65 $18.27 430
2018-12-27 $19.65 $19.65 $19.65 $19.65 $18.27 100
2018-12-26 $19.50 $19.50 $19.50 $19.50 $18.13 0
2018-12-24 $19.50 $19.50 $19.50 $19.50 $18.13 0
2018-12-21 $19.50 $19.50 $19.50 $19.50 $18.13 700
2018-12-20 $19.40 $19.40 $19.40 $19.40 $18.04 470
2018-12-18 $19.55 $19.55 $19.55 $19.55 $18.18 0
2018-12-14 $19.55 $19.55 $19.55 $19.55 $18.18 0
2018-12-13 $19.55 $19.55 $19.55 $19.55 $18.18 0
2018-12-12 $19.55 $19.55 $19.55 $19.55 $18.18 100
2018-12-11 $20.35 $20.35 $20.35 $20.35 $18.92 0
2018-12-10 $20.35 $20.35 $20.35 $20.35 $18.92 0
2018-12-07 $20.35 $20.35 $20.35 $20.35 $18.92 0
2018-12-04 $20.35 $20.35 $20.35 $20.35 $18.92 0
2018-12-03 $20.35 $20.35 $20.35 $20.35 $18.92 0
2018-11-30 $20.35 $20.35 $20.35 $20.35 $18.92 0
2018-11-29 $20.35 $20.35 $20.35 $20.35 $18.92 400
2018-11-28 $19.50 $19.50 $19.50 $19.50 $18.13 0
2018-11-27 $19.50 $19.50 $19.50 $19.50 $18.13 100
2018-11-26 $19.75 $19.75 $19.75 $19.75 $18.36 100
2018-11-21 $20.00 $20.00 $20.00 $20.00 $18.59 0
2018-11-20 $20.00 $20.00 $20.00 $20.00 $18.59 300
2018-11-19 $19.85 $19.90 $19.85 $19.90 $18.50 200
2018-11-16 $19.90 $19.90 $19.90 $19.90 $18.50 0
2018-11-15 $19.90 $19.90 $19.90 $19.90 $18.50 0
2018-11-14 $19.90 $19.90 $19.90 $19.90 $18.50 0
2018-11-13 $19.90 $19.90 $19.90 $19.90 $18.50 0
2018-11-12 $19.90 $19.90 $19.90 $19.90 $18.50 100
2018-11-09 $20.00 $20.00 $20.00 $20.00 $18.59 0
2018-11-08 $20.00 $20.00 $20.00 $20.00 $18.59 200
2018-11-07 $20.35 $20.35 $20.35 $20.35 $18.92 100
2018-11-06 $21.50 $21.50 $21.50 $21.50 $19.99 0
2018-11-05 $21.50 $21.50 $21.50 $21.50 $19.99 0
2018-11-02 $21.50 $21.50 $21.50 $21.50 $19.99 0
2018-11-01 $21.50 $21.50 $21.50 $21.50 $19.99 0
2018-10-31 $21.50 $21.50 $21.50 $21.50 $19.99 100
2018-10-30 $20.50 $20.50 $20.50 $20.50 $19.06 500
2018-10-29 $19.25 $19.25 $19.25 $19.25 $17.90 100
2018-10-26 $18.62 $18.62 $18.62 $18.62 $17.31 0
2018-10-25 $18.62 $18.62 $18.62 $18.62 $17.31 0
2018-10-24 $18.62 $18.62 $18.62 $18.62 $17.31 100
2018-10-23 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-10-22 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-10-19 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-10-18 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-10-17 $21.00 $21.00 $21.00 $21.00 $19.52 100
2018-10-16 $20.50 $20.50 $20.50 $20.50 $19.06 0
2018-10-15 $20.50 $20.50 $20.50 $20.50 $19.06 100
2018-10-12 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-10-11 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-10-10 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-10-09 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-10-08 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-10-05 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-10-04 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-10-03 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-10-02 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-10-01 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-28 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-27 $21.00 $21.00 $21.00 $21.00 $19.52 500
2018-09-26 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-25 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-24 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-21 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-20 $21.00 $21.00 $21.00 $21.00 $19.52 10
2018-09-19 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-18 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-17 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-14 $21.00 $21.00 $21.00 $21.00 $19.52 55
2018-09-13 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-12 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-11 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-10 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-07 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-06 $21.00 $21.00 $21.00 $21.00 $19.52 21
2018-09-05 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-09-04 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-08-31 $21.00 $21.00 $21.00 $21.00 $19.52 600
2018-08-30 $20.50 $20.50 $20.50 $20.50 $19.06 0
2018-08-29 $20.50 $20.50 $20.50 $20.50 $19.06 500
2018-08-28 $20.50 $20.50 $20.50 $20.50 $19.06 0
2018-08-27 $20.50 $20.50 $20.50 $20.50 $19.06 100
2018-08-24 $20.90 $20.90 $20.90 $20.90 $19.43 60
2018-08-23 $20.90 $20.90 $20.90 $20.90 $19.43 0
2018-08-22 $20.90 $20.90 $20.90 $20.90 $19.43 0
2018-08-21 $20.90 $20.90 $20.90 $20.90 $19.43 60
2018-08-20 $20.90 $20.90 $20.90 $20.90 $19.43 0
2018-08-17 $20.90 $20.90 $20.90 $20.90 $19.43 0
2018-08-16 $20.90 $20.90 $20.90 $20.90 $19.43 500
2018-08-15 $20.60 $20.60 $20.60 $20.60 $19.15 0
2018-08-14 $20.60 $20.60 $20.60 $20.60 $19.15 0
2018-08-13 $20.60 $20.60 $20.60 $20.60 $19.15 0
2018-08-10 $20.60 $20.60 $20.60 $20.60 $19.15 477
2018-08-09 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-08-08 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-08-07 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-08-06 $20.50 $21.00 $20.50 $21.00 $19.52 523
2018-08-03 $19.90 $19.90 $19.90 $19.90 $18.50 0
2018-08-02 $19.90 $19.90 $19.90 $19.90 $18.50 0
2018-08-01 $19.90 $19.90 $19.90 $19.90 $18.50 0
2018-07-31 $19.90 $19.90 $19.90 $19.90 $18.50 0
2018-07-30 $19.90 $19.90 $19.90 $19.90 $18.50 0
2018-07-27 $19.90 $19.90 $19.90 $19.90 $18.50 0
2018-07-26 $19.90 $19.90 $19.90 $19.90 $18.50 0
2018-07-25 $19.90 $19.90 $19.90 $19.90 $18.50 0
2018-07-24 $19.90 $19.90 $19.90 $19.90 $18.50 0
2018-07-23 $19.90 $19.90 $19.90 $19.90 $18.50 200
2018-07-20 $20.00 $20.00 $20.00 $20.00 $18.59 0
2018-07-19 $20.00 $20.00 $20.00 $20.00 $18.59 0
2018-07-18 $20.00 $20.00 $20.00 $20.00 $18.59 300
2018-07-17 $21.00 $21.00 $18.30 $18.30 $17.01 1,540
2018-07-16 $21.25 $21.25 $21.25 $21.25 $19.76 0
2018-07-13 $21.25 $21.25 $21.25 $21.25 $19.76 100
2018-07-12 $21.25 $21.25 $21.25 $21.25 $19.76 0
2018-07-11 $21.25 $21.25 $21.25 $21.25 $19.76 0
2018-07-10 $21.25 $21.25 $21.25 $21.25 $19.76 0
2018-07-09 $21.25 $21.25 $21.25 $21.25 $19.76 0
2018-07-06 $21.25 $21.25 $21.25 $21.25 $19.76 0
2018-07-05 $21.25 $21.25 $21.25 $21.25 $19.76 0
2018-07-03 $21.25 $21.25 $21.25 $21.25 $19.76 0
2018-07-02 $21.25 $21.25 $21.25 $21.25 $19.76 100
2018-06-29 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-06-28 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-06-27 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-06-26 $21.00 $21.25 $21.00 $21.00 $19.52 800
2018-06-25 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-06-22 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-06-21 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-06-20 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-06-19 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-06-18 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-06-15 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-06-14 $21.00 $21.00 $21.00 $21.00 $19.52 600
2018-06-13 $20.75 $20.75 $20.75 $20.75 $19.29 0
2018-06-12 $20.75 $20.75 $20.75 $20.75 $19.29 3
2018-06-11 $20.75 $20.75 $20.75 $20.75 $19.29 0
2018-06-08 $20.75 $20.75 $20.75 $20.75 $19.29 0
2018-06-07 $20.75 $20.75 $20.75 $20.75 $19.29 0
2018-06-06 $20.75 $20.75 $20.75 $20.75 $19.29 0
2018-06-05 $20.75 $20.75 $20.75 $20.75 $19.29 100
2018-06-04 $20.25 $21.48 $20.25 $21.48 $19.97 400
2018-06-01 $20.10 $20.10 $20.10 $20.10 $18.69 100
2018-05-31 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-05-30 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-05-29 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-05-25 $21.00 $21.00 $21.00 $21.00 $19.52 100
2018-05-24 $21.00 $21.00 $21.00 $21.00 $19.52 305
2018-05-23 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-05-22 $21.00 $21.00 $21.00 $21.00 $19.52 600
2018-05-21 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-05-18 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-05-17 $21.00 $21.00 $21.00 $21.00 $19.52 0
2018-05-16 $21.00 $21.50 $21.00 $21.00 $19.52 700
2018-05-15 $19.00 $19.00 $19.00 $19.00 $17.67 0
2018-05-14 $19.00 $19.00 $19.00 $19.00 $17.67 0
2018-05-11 $19.00 $19.00 $19.00 $19.00 $17.67 51
2018-05-10 $19.00 $19.00 $19.00 $19.00 $17.67 0
2018-05-09 $19.00 $19.00 $19.00 $19.00 $17.67 0
2018-05-08 $19.00 $19.00 $19.00 $19.00 $17.67 200
2018-05-07 $20.00 $20.00 $20.00 $20.00 $18.59 0
2018-05-04 $20.00 $20.00 $20.00 $20.00 $18.59 0
2018-05-03 $20.00 $20.00 $20.00 $20.00 $18.59 0
2018-05-02 $19.75 $20.00 $19.75 $20.00 $18.59 300
2018-05-01 $19.52 $19.52 $19.52 $19.52 $18.15 2,500
2018-04-30 $19.52 $19.52 $19.52 $19.52 $18.15 3,800
2018-04-27 $18.75 $18.75 $18.75 $18.75 $17.43 0
2018-04-26 $18.75 $18.75 $18.75 $18.75 $17.43 0
2018-04-25 $18.75 $18.75 $18.75 $18.75 $17.43 0
2018-04-24 $18.75 $18.75 $18.75 $18.75 $17.43 0
2018-04-23 $18.75 $18.75 $18.75 $18.75 $17.43 60
2018-04-20 $18.75 $18.75 $18.75 $18.75 $17.43 0
2018-04-19 $18.75 $18.75 $18.75 $18.75 $17.43 0
2018-04-18 $18.75 $18.75 $18.75 $18.75 $17.43 0
2018-04-17 $18.75 $18.75 $18.75 $18.75 $17.43 0
2018-04-16 $18.75 $18.75 $18.75 $18.75 $17.43 0
2018-04-13 $18.75 $18.75 $18.75 $18.75 $17.43 0
2018-04-12 $18.75 $18.75 $18.75 $18.75 $17.43 25
2018-04-11 $19.20 $19.20 $18.75 $18.75 $17.07 220
2018-04-10 $19.40 $19.40 $19.40 $19.40 $17.66 1,300
2018-04-09 $19.52 $19.52 $19.52 $19.52 $17.77 0
2018-04-06 $19.52 $19.52 $19.52 $19.52 $17.77 0
2018-04-05 $19.52 $19.52 $19.52 $19.52 $17.77 0
2018-04-04 $19.52 $19.52 $19.52 $19.52 $17.77 0
2018-04-03 $19.52 $19.52 $19.52 $19.52 $17.77 0
2018-04-02 $19.52 $19.52 $19.52 $19.52 $17.77 0
2018-03-29 $19.52 $19.52 $19.52 $19.52 $17.77 50
2018-03-28 $19.52 $19.52 $19.52 $19.52 $17.77 0
2018-03-27 $19.52 $19.52 $19.52 $19.52 $17.77 0
2018-03-26 $19.52 $19.52 $19.52 $19.52 $17.77 0
2018-03-23 $19.52 $19.52 $19.52 $19.52 $17.77 0
2018-03-22 $19.52 $19.52 $19.52 $19.52 $17.77 200
2018-03-21 $19.52 $19.52 $19.52 $19.52 $17.77 0
2018-03-20 $19.51 $19.52 $19.51 $19.52 $17.77 2,237
2018-03-19 $19.51 $19.51 $19.51 $19.51 $17.76 133
2018-03-16 $19.51 $19.51 $19.51 $19.51 $17.76 650
2018-03-15 $19.25 $19.25 $19.25 $19.25 $17.52 350
2018-03-14 $19.51 $19.51 $19.51 $19.51 $17.76 1,033
2018-03-13 $19.25 $19.25 $19.25 $19.25 $17.52 0
2018-03-12 $19.25 $19.25 $19.25 $19.25 $17.52 0
2018-03-09 $19.25 $19.25 $19.25 $19.25 $17.52 29
2018-03-08 $19.25 $19.25 $19.25 $19.25 $17.52 0
2018-03-07 $19.25 $19.25 $19.25 $19.25 $17.52 0
2018-03-06 $19.25 $19.25 $19.25 $19.25 $17.52 45
2018-03-05 $19.25 $19.25 $19.25 $19.25 $17.52 85
2018-03-02 $19.25 $19.25 $19.25 $19.25 $17.52 0
2018-03-01 $19.25 $19.25 $19.25 $19.25 $17.52 0
2018-02-28 $19.25 $19.25 $19.25 $19.25 $17.52 200
2018-02-27 $19.50 $19.50 $19.50 $19.50 $17.75 11
2018-02-26 $19.25 $19.50 $19.25 $19.50 $17.75 500
2018-02-23 $18.90 $18.90 $18.90 $18.90 $17.20 0
2018-02-22 $18.85 $18.90 $18.85 $18.90 $17.20 459
2018-02-21 $17.40 $17.40 $17.40 $17.40 $15.84 0
2018-02-20 $18.30 $18.30 $17.40 $17.40 $15.84 366
2018-02-16 $18.40 $18.40 $18.40 $18.40 $16.75 0
2018-02-15 $18.40 $18.40 $18.40 $18.40 $16.75 0
2018-02-14 $18.40 $18.40 $18.40 $18.40 $16.75 0
2018-02-13 $18.40 $18.40 $18.40 $18.40 $16.75 0
2018-02-12 $18.40 $18.40 $18.40 $18.40 $16.75 0
2018-02-09 $18.40 $18.40 $18.40 $18.40 $16.75 100
2018-02-08 $18.65 $18.65 $18.65 $18.65 $16.98 0
2018-02-07 $18.65 $18.65 $18.65 $18.65 $16.98 100
2018-02-06 $18.65 $18.65 $18.65 $18.65 $16.98 500
2018-02-05 $19.25 $19.25 $19.25 $19.25 $17.52 0
2018-02-02 $19.25 $19.25 $19.25 $19.25 $17.52 30
2018-02-01 $19.25 $19.25 $19.25 $19.25 $17.52 100
2018-01-31 $19.25 $19.25 $19.25 $19.25 $17.52 0
2018-01-30 $19.25 $19.25 $19.25 $19.25 $17.52 0
2018-01-29 $19.25 $19.25 $19.25 $19.25 $17.52 0
2018-01-26 $19.25 $19.25 $19.25 $19.25 $17.52 241
2018-01-25 $19.25 $19.25 $19.25 $19.25 $17.52 0
2018-01-24 $19.25 $19.25 $19.25 $19.25 $17.52 200
2018-01-23 $19.25 $19.40 $19.25 $19.40 $17.66 406
2018-01-22 $19.40 $19.40 $19.40 $19.40 $17.66 0
2018-01-19 $19.40 $19.40 $19.40 $19.40 $17.66 0
2018-01-18 $19.40 $19.40 $19.40 $19.40 $17.66 0
2018-01-17 $19.40 $19.40 $19.40 $19.40 $17.66 0
2018-01-16 $19.40 $19.40 $19.40 $19.40 $17.66 500
2018-01-12 $19.35 $19.35 $19.35 $19.35 $17.61 0
2018-01-11 $19.35 $19.35 $19.35 $19.35 $17.61 122
2018-01-10 $19.40 $19.40 $19.40 $19.40 $17.66 0
2018-01-09 $19.40 $19.40 $19.40 $19.40 $17.66 200
2018-01-08 $19.40 $19.40 $19.40 $19.40 $17.66 100
2018-01-05 $19.50 $19.50 $19.50 $19.50 $17.75 0
2018-01-04 $19.50 $19.50 $19.50 $19.50 $17.75 0
2018-01-03 $19.50 $19.50 $19.50 $19.50 $17.75 0
2018-01-02 $19.50 $19.50 $19.50 $19.50 $17.75 1,744
2017-12-29 $19.50 $19.50 $19.50 $19.50 $17.75 250
2017-12-28 $19.25 $19.25 $19.25 $19.25 $17.52 150
2017-12-27 $19.25 $19.25 $19.25 $19.25 $17.52 200
2017-12-26 $19.40 $19.40 $19.40 $19.40 $17.66 0
2017-12-22 $19.40 $19.40 $19.40 $19.40 $17.66 0
2017-12-21 $19.40 $19.40 $19.40 $19.40 $17.66 0
2017-12-20 $19.40 $19.40 $19.40 $19.40 $17.66 0
2017-12-19 $19.40 $19.40 $19.40 $19.40 $17.66 0
2017-12-18 $19.40 $19.40 $19.40 $19.40 $17.66 0
2017-12-15 $19.40 $19.40 $19.40 $19.40 $17.66 0
2017-12-14 $19.40 $19.40 $19.40 $19.40 $17.66 0
2017-12-13 $19.40 $19.40 $19.40 $19.40 $17.66 16
2017-12-12 $19.40 $19.40 $19.40 $19.40 $17.66 19
2017-12-11 $19.40 $19.40 $19.40 $19.40 $17.66 101
2017-12-08 $19.35 $19.35 $19.35 $19.35 $17.61 273
2017-12-07 $19.15 $19.15 $19.15 $19.15 $17.43 0
2017-12-06 $19.15 $19.15 $19.15 $19.15 $17.43 0
2017-12-05 $19.15 $19.15 $19.15 $19.15 $17.43 197
2017-12-04 $19.30 $19.30 $19.30 $19.30 $17.57 0
2017-12-01 $19.30 $19.30 $19.30 $19.30 $17.57 0
2017-11-30 $19.30 $19.30 $19.30 $19.30 $17.57 310
2017-11-29 $19.00 $19.00 $19.00 $19.00 $17.29 97
2017-11-28 $19.00 $19.00 $19.00 $19.00 $17.29 136
2017-11-27 $19.30 $19.30 $19.00 $19.00 $17.29 300
2017-11-24 $19.35 $19.35 $19.35 $19.35 $17.61 500
2017-11-22 $19.35 $19.35 $19.35 $19.35 $17.61 497
2017-11-21 $19.35 $19.35 $19.35 $19.35 $17.61 0
2017-11-20 $19.35 $19.35 $19.35 $19.35 $17.61 7
2017-11-17 $19.35 $19.35 $19.35 $19.35 $17.61 7
2017-11-16 $19.35 $19.35 $19.35 $19.35 $17.61 7
2017-11-15 $19.35 $19.35 $19.35 $19.35 $17.61 0
2017-11-14 $19.35 $19.35 $19.35 $19.35 $17.61 0
2017-11-13 $19.35 $19.35 $19.35 $19.35 $17.61 0
2017-11-10 $19.35 $19.35 $19.35 $19.35 $17.61 100
2017-11-09 $19.35 $19.35 $19.35 $19.35 $17.61 0
2017-11-08 $19.35 $19.35 $19.35 $19.35 $17.61 401
2017-11-07 $19.10 $19.10 $19.10 $19.10 $17.39 0
2017-11-06 $19.10 $19.10 $19.10 $19.10 $17.39 0
2017-11-03 $19.10 $19.10 $19.10 $19.10 $17.39 0
2017-11-02 $19.10 $19.10 $19.10 $19.10 $17.39 0
2017-11-01 $19.10 $19.10 $19.10 $19.10 $17.39 0
2017-10-31 $19.09 $19.25 $19.09 $19.10 $17.39 1,554
2017-10-30 $19.10 $19.10 $19.10 $19.10 $17.39 200
2017-10-27 $19.10 $19.10 $19.10 $19.10 $17.39 0
2017-10-26 $19.10 $19.10 $19.10 $19.10 $17.39 0
2017-10-25 $19.10 $19.10 $19.10 $19.10 $17.39 0
2017-10-24 $19.10 $19.10 $19.10 $19.10 $17.39 0
2017-10-23 $19.10 $19.10 $19.10 $19.10 $17.39 0
2017-10-20 $19.10 $19.10 $19.10 $19.10 $17.39 0
2017-10-19 $19.10 $19.10 $19.10 $19.10 $17.39 0
2017-10-18 $19.10 $19.10 $19.10 $19.10 $17.39 350
2017-10-17 $19.25 $19.25 $19.25 $19.25 $17.52 0
2017-10-16 $19.25 $19.25 $19.25 $19.25 $17.52 0
2017-10-13 $19.25 $19.25 $19.25 $19.25 $17.52 194
2017-10-12 $19.00 $19.00 $19.00 $19.00 $17.29 0
2017-10-11 $19.00 $19.00 $19.00 $19.00 $17.29 0
2017-10-10 $19.00 $19.00 $19.00 $19.00 $17.29 0
2017-10-09 $19.00 $19.00 $19.00 $19.00 $17.29 0
2017-10-06 $19.00 $19.00 $19.00 $19.00 $17.29 120
2017-10-05 $19.25 $19.25 $19.25 $19.25 $17.52 0
2017-10-04 $19.25 $19.25 $19.25 $19.25 $17.52 0
2017-10-03 $19.25 $19.25 $19.25 $19.25 $17.52 0
2017-10-02 $19.25 $19.25 $19.25 $19.25 $17.52 60
2017-09-29 $19.25 $19.25 $19.25 $19.25 $17.52 0
2017-09-28 $19.25 $19.25 $19.25 $19.25 $17.52 0
2017-09-27 $19.25 $19.25 $19.25 $19.25 $17.52 0
2017-09-26 $19.25 $19.25 $19.25 $19.25 $17.52 0
2017-09-25 $19.25 $19.25 $19.25 $19.25 $17.52 100
2017-09-22 $19.25 $19.25 $19.25 $19.25 $17.52 0
2017-09-21 $19.25 $19.25 $19.25 $19.25 $17.52 0
2017-09-20 $19.25 $19.25 $19.25 $19.25 $17.52 0
2017-09-19 $19.25 $19.25 $19.25 $19.25 $17.52 100
2017-09-18 $18.75 $18.75 $18.75 $18.75 $17.07 0
2017-09-15 $18.75 $18.75 $18.75 $18.75 $17.07 1,282
2017-09-14 $18.75 $18.75 $18.75 $18.75 $17.07 0
2017-09-13 $18.75 $18.75 $18.75 $18.75 $17.07 600
2017-09-12 $18.50 $18.75 $18.50 $18.75 $17.07 250
2017-09-11 $18.50 $18.50 $18.50 $18.50 $16.84 200
2017-09-08 $18.50 $18.50 $18.50 $18.50 $16.84 0
2017-09-07 $18.50 $18.50 $18.50 $18.50 $16.84 200
2017-09-06 $18.50 $18.50 $18.50 $18.50 $16.84 700
2017-09-05 $18.39 $18.39 $18.39 $18.39 $16.74 0
2017-09-01 $18.39 $18.39 $18.39 $18.39 $16.74 0
2017-08-31 $18.39 $18.39 $18.39 $18.39 $16.74 0
2017-08-30 $18.39 $18.39 $18.39 $18.39 $16.74 0
2017-08-29 $18.39 $18.39 $18.39 $18.39 $16.74 0
2017-08-28 $18.39 $18.39 $18.39 $18.39 $16.74 60
2017-08-25 $18.39 $18.39 $18.39 $18.39 $16.74 0
2017-08-24 $18.39 $18.39 $18.39 $18.39 $16.74 400
2017-08-23 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-08-22 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-08-21 $18.00 $18.00 $18.00 $18.00 $16.38 50
2017-08-18 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-08-17 $18.00 $18.00 $18.00 $18.00 $16.38 500
2017-08-16 $17.65 $17.65 $17.65 $17.65 $16.07 78
2017-08-15 $17.65 $17.65 $17.65 $17.65 $16.07 0
2017-08-14 $17.65 $17.65 $17.65 $17.65 $16.07 0
2017-08-11 $17.65 $17.65 $17.65 $17.65 $16.07 0
2017-08-10 $17.65 $17.65 $17.65 $17.65 $16.07 0
2017-08-09 $17.65 $17.65 $17.65 $17.65 $16.07 0
2017-08-08 $17.65 $17.65 $17.65 $17.65 $16.07 1,000
2017-08-07 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-08-04 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-08-03 $18.00 $18.00 $18.00 $18.00 $16.38 38
2017-08-02 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-08-01 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-07-31 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-07-28 $18.00 $18.00 $18.00 $18.00 $16.38 500
2017-07-27 $18.50 $18.50 $18.50 $18.50 $16.84 0
2017-07-26 $18.50 $18.50 $18.50 $18.50 $16.84 0
2017-07-25 $18.50 $18.50 $18.50 $18.50 $16.84 0
2017-07-24 $18.50 $18.50 $18.50 $18.50 $16.84 75
2017-07-21 $18.50 $18.50 $18.50 $18.50 $16.84 0
2017-07-20 $18.50 $18.50 $18.50 $18.50 $16.84 0
2017-07-19 $18.50 $18.50 $18.50 $18.50 $16.84 0
2017-07-18 $18.50 $18.50 $18.50 $18.50 $16.84 0
2017-07-17 $18.50 $18.50 $18.50 $18.50 $16.84 0
2017-07-14 $18.50 $18.50 $18.50 $18.50 $16.84 1,055
2017-07-13 $18.40 $18.40 $18.40 $18.40 $16.75 100
2017-07-12 $18.50 $18.50 $18.40 $18.40 $16.75 700
2017-07-11 $18.50 $18.50 $18.50 $18.50 $16.84 0
2017-07-10 $18.50 $18.50 $18.50 $18.50 $16.84 0
2017-07-07 $18.50 $18.50 $18.50 $18.50 $16.84 399
2017-07-05 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-07-03 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-06-30 $18.00 $18.00 $18.00 $18.00 $16.38 18
2017-06-29 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-06-28 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-06-27 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-06-26 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-06-23 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-06-22 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-06-21 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-06-20 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-06-19 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-06-16 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-06-15 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-06-14 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-06-13 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-06-12 $18.00 $18.00 $18.00 $18.00 $16.38 0
2017-06-09 $18.00 $18.00 $18.00 $18.00 $16.38 400
2017-06-08 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-06-07 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-06-06 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-06-05 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-06-02 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-06-01 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-31 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-30 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-26 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-25 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-24 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-23 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-22 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-19 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-18 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-17 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-16 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-15 $17.50 $17.50 $17.50 $17.50 $15.93 15
2017-05-12 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-11 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-10 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-09 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-08 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-05 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-04 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-03 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-02 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-05-01 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-04-28 $17.50 $17.50 $17.50 $17.50 $15.93 12
2017-04-27 $17.50 $17.50 $17.50 $17.50 $15.93 3
2017-04-26 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-04-25 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-04-24 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-04-21 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-04-20 $17.50 $17.50 $17.50 $17.50 $15.93 0
2017-04-19 $17.50 $17.50 $17.50 $17.50 $15.93 12
2017-04-18 $17.50 $17.50 $17.50 $17.50 $15.93 325
2017-04-17 $18.50 $18.50 $18.50 $18.50 $16.84 0
2017-04-13 $18.50 $18.50 $18.50 $18.50 $16.84 0
2017-04-12 $18.50 $18.50 $18.50 $18.50 $16.84 0
2017-04-11 $18.50 $18.50 $18.50 $18.50 $16.84 36
2017-04-10 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-04-07 $18.50 $18.50 $18.50 $18.50 $16.48 36
2017-04-06 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-04-05 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-04-04 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-04-03 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-31 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-30 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-29 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-28 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-27 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-24 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-23 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-22 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-21 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-20 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-17 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-16 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-15 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-14 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-13 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-10 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-09 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-08 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-07 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-06 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-03 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-02 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-03-01 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-02-28 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-02-27 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-02-24 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-02-23 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-02-22 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-02-21 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-02-17 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-02-16 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-02-15 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-02-14 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-02-13 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-02-10 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-02-09 $18.50 $18.50 $18.50 $18.50 $16.48 100
2017-02-08 $18.10 $18.10 $18.10 $18.10 $16.13 0
2017-02-07 $18.10 $18.10 $18.10 $18.10 $16.13 0
2017-02-06 $18.10 $18.10 $18.10 $18.10 $16.13 0
2017-02-03 $18.10 $18.10 $18.10 $18.10 $16.13 0
2017-02-02 $18.10 $18.10 $18.10 $18.10 $16.13 0
2017-02-01 $18.10 $18.10 $18.10 $18.10 $16.13 100
2017-01-31 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-01-30 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-01-27 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-01-26 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-01-25 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-01-24 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-01-23 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-01-20 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-01-19 $18.50 $18.50 $18.50 $18.50 $16.48 0
2017-01-18 $18.50 $18.50 $18.50 $18.50 $16.48 2,000
2017-01-17 $18.50 $18.50 $18.50 $18.50 $16.48 675
2017-01-13 $18.10 $18.10 $18.10 $18.10 $16.13 25
2017-01-12 $18.10 $18.10 $18.10 $18.10 $16.13 500
2017-01-11 $19.00 $19.00 $19.00 $19.00 $16.93 0
2017-01-10 $19.00 $19.00 $19.00 $19.00 $16.93 0
2017-01-09 $19.00 $19.00 $19.00 $19.00 $16.93 0
2017-01-06 $19.00 $19.00 $19.00 $19.00 $16.93 0
2017-01-05 $19.00 $19.00 $19.00 $19.00 $16.93 0
2017-01-04 $19.00 $19.00 $19.00 $19.00 $16.93 0
2017-01-03 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-12-30 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-12-29 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-12-28 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-12-27 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-12-23 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-12-22 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-12-21 $18.74 $19.00 $18.74 $19.00 $16.93 1,110
2016-12-20 $18.00 $18.00 $18.00 $18.00 $16.04 0
2016-12-19 $18.00 $18.00 $18.00 $18.00 $16.04 0
2016-12-16 $18.00 $18.00 $18.00 $18.00 $16.04 0
2016-12-15 $18.00 $18.00 $18.00 $18.00 $16.04 15
2016-12-14 $18.00 $18.00 $18.00 $18.00 $16.04 462
2016-12-13 $17.90 $17.90 $17.90 $17.90 $15.95 0
2016-12-12 $17.90 $17.90 $17.90 $17.90 $15.95 926
2016-12-09 $17.75 $17.75 $17.75 $17.75 $15.82 0
2016-12-08 $17.75 $17.75 $17.75 $17.75 $15.82 0
2016-12-07 $17.75 $17.75 $17.75 $17.75 $15.82 0
2016-12-06 $17.75 $17.75 $17.75 $17.75 $15.82 0
2016-12-05 $17.75 $17.75 $17.75 $17.75 $15.82 1,100
2016-12-02 $18.75 $18.75 $18.75 $18.75 $16.71 100
2016-12-01 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-11-30 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-11-29 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-11-28 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-11-25 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-11-23 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-11-22 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-11-21 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-11-18 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-11-17 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-11-16 $19.00 $19.00 $19.00 $19.00 $16.93 0
2016-11-15 $19.00 $19.00 $19.00 $19.00 $16.93 100
2016-11-14 $18.00 $18.00 $18.00 $18.00 $16.04 0
2016-11-11 $18.00 $18.00 $18.00 $18.00 $16.04 106
2016-11-10 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-11-09 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-11-08 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-11-07 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-11-04 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-11-03 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-11-02 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-11-01 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-31 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-28 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-27 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-26 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-25 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-24 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-21 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-20 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-19 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-18 $17.05 $17.05 $17.05 $17.05 $15.19 6
2016-10-17 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-14 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-13 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-12 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-11 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-10 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-07 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-06 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-05 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-04 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-10-03 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-09-30 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-09-29 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-09-28 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-09-27 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-09-26 $17.05 $17.05 $17.05 $17.05 $15.19 3
2016-09-23 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-09-22 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-09-21 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-09-20 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-09-19 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-09-16 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-09-15 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-09-14 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-09-13 $17.25 $17.25 $17.05 $17.05 $15.19 263
2016-09-12 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-09-09 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-09-08 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-09-07 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-09-06 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-09-02 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-09-01 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-31 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-30 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-29 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-26 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-25 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-24 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-23 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-22 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-19 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-18 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-17 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-16 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-15 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-12 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-11 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-10 $17.50 $17.50 $17.50 $17.50 $15.59 51
2016-08-09 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-08 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-05 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-04 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-03 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-02 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-08-01 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-07-29 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-07-28 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-07-27 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-07-26 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-07-25 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-07-22 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-07-21 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-07-20 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-07-19 $17.50 $17.50 $17.50 $17.50 $15.59 462
2016-07-18 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-07-15 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-07-14 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-07-13 $17.50 $17.50 $17.50 $17.50 $15.59 0
2016-07-12 $17.50 $17.50 $17.50 $17.50 $15.59 1,000
2016-07-11 $16.70 $16.70 $16.70 $16.70 $14.88 0
2016-07-08 $16.70 $16.70 $16.70 $16.70 $14.88 0
2016-07-07 $16.70 $16.70 $16.70 $16.70 $14.88 0
2016-07-06 $16.70 $16.70 $16.70 $16.70 $14.88 0
2016-07-05 $16.70 $16.70 $16.70 $16.70 $14.88 0
2016-07-01 $16.70 $16.70 $16.70 $16.70 $14.88 0
2016-06-30 $16.70 $16.70 $16.70 $16.70 $14.88 0
2016-06-29 $16.70 $16.70 $16.70 $16.70 $14.88 0
2016-06-28 $16.70 $16.70 $16.70 $16.70 $14.88 0
2016-06-27 $16.70 $16.70 $16.70 $16.70 $14.88 500
2016-06-24 $17.00 $17.00 $17.00 $17.00 $15.15 0
2016-06-23 $17.00 $17.00 $17.00 $17.00 $15.15 0
2016-06-22 $17.00 $17.00 $17.00 $17.00 $15.15 0
2016-06-21 $17.05 $17.05 $17.00 $17.00 $15.15 637
2016-06-20 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-06-16 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-06-15 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-06-14 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-06-13 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-06-10 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-06-09 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-06-08 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-06-07 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-06-06 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-06-03 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-06-02 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-06-01 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-31 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-27 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-26 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-25 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-24 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-23 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-20 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-19 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-18 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-17 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-16 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-13 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-12 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-11 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-10 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-09 $18.35 $18.35 $18.35 $18.35 $16.35 0
2016-05-06 $18.35 $18.35 $18.35 $18.35 $16.35 750
2016-05-05 $17.25 $17.25 $17.25 $17.25 $15.37 78
2016-05-04 $17.25 $17.25 $17.25 $17.25 $15.37 85
2016-05-03 $17.25 $17.25 $17.25 $17.25 $15.37 0
2016-05-02 $17.25 $17.25 $17.25 $17.25 $15.37 0
2016-04-29 $17.25 $17.25 $17.25 $17.25 $15.37 0
2016-04-28 $17.25 $17.25 $17.25 $17.25 $15.37 0
2016-04-27 $17.25 $17.25 $17.25 $17.25 $15.37 0
2016-04-26 $17.25 $17.25 $17.25 $17.25 $15.37 0
2016-04-25 $17.25 $17.25 $17.25 $17.25 $15.37 0
2016-04-22 $17.25 $17.25 $17.25 $17.25 $15.37 0
2016-04-21 $17.25 $17.25 $17.25 $17.25 $15.37 0
2016-04-20 $17.25 $17.25 $17.25 $17.25 $15.37 0
2016-04-19 $17.25 $17.25 $17.25 $17.25 $15.37 1,000
2016-04-18 $16.70 $16.70 $16.70 $16.70 $14.88 142
2016-04-15 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-04-14 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-04-13 $17.05 $17.05 $17.05 $17.05 $15.19 0
2016-04-12 $17.05 $17.05 $17.05 $17.05 $14.83 0
2016-04-11 $17.05 $17.05 $17.05 $17.05 $14.83 23
2016-04-08 $17.05 $17.05 $17.05 $17.05 $14.83 0
2016-04-07 $17.05 $17.05 $17.05 $17.05 $14.83 0
2016-04-06 $17.05 $17.05 $17.05 $17.05 $14.83 0
2016-04-05 $17.05 $17.05 $17.05 $17.05 $14.83 0
2016-04-04 $17.05 $17.05 $17.05 $17.05 $14.83 0
2016-04-01 $17.05 $17.05 $17.05 $17.05 $14.83 0
2016-03-31 $17.05 $17.05 $17.05 $17.05 $14.83 0
2016-03-30 $17.05 $17.05 $17.05 $17.05 $14.83 0
2016-03-29 $17.05 $17.05 $17.05 $17.05 $14.83 0
2016-03-28 $17.05 $17.05 $17.05 $17.05 $14.83 0
2016-03-24 $17.05 $17.05 $17.05 $17.05 $14.83 0
2016-03-23 $17.35 $17.35 $17.05 $17.05 $14.83 500
2016-03-22 $17.99 $17.99 $17.99 $17.99 $15.65 0
2016-03-21 $17.99 $17.99 $17.99 $17.99 $15.65 0
2016-03-18 $17.99 $17.99 $17.99 $17.99 $15.65 0
2016-03-17 $17.99 $17.99 $17.99 $17.99 $15.65 300
2016-03-16 $17.55 $17.55 $17.55 $17.55 $15.27 0
2016-03-15 $17.55 $17.55 $17.55 $17.55 $15.27 200
2016-03-14 $18.00 $18.00 $18.00 $18.00 $15.66 0
2016-03-11 $18.00 $18.00 $18.00 $18.00 $15.66 0
2016-03-10 $18.00 $18.00 $18.00 $18.00 $15.66 0
2016-03-09 $18.00 $18.00 $18.00 $18.00 $15.66 100
2016-03-08 $17.80 $17.80 $17.80 $17.80 $15.49 0
2016-03-07 $17.85 $17.85 $17.80 $17.80 $15.49 300
2016-03-04 $18.25 $18.25 $18.25 $18.25 $15.88 0
2016-03-03 $18.25 $18.25 $18.25 $18.25 $15.88 0
2016-03-02 $18.25 $18.25 $18.25 $18.25 $15.88 26
2016-03-01 $18.25 $18.25 $18.25 $18.25 $15.88 0
2016-02-29 $18.25 $18.25 $18.25 $18.25 $15.88 0
2016-02-26 $18.25 $18.25 $18.25 $18.25 $15.88 0
2016-02-25 $18.25 $18.25 $18.25 $18.25 $15.88 0
2016-02-24 $18.25 $18.25 $18.25 $18.25 $15.88 0
2016-02-23 $18.25 $18.25 $18.25 $18.25 $15.88 0
2016-02-22 $18.25 $18.25 $18.25 $18.25 $15.88 0
2016-02-19 $18.25 $18.25 $18.25 $18.25 $15.88 0
2016-02-18 $18.25 $18.25 $18.25 $18.25 $15.88 0
2016-02-17 $18.25 $18.25 $18.25 $18.25 $15.88 1,000
2016-02-16 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-02-12 $18.10 $18.10 $18.10 $18.10 $15.75 500
2016-02-11 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-02-10 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-02-09 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-02-08 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-02-05 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-02-04 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-02-03 $18.10 $18.10 $18.10 $18.10 $15.75 942
2016-02-02 $17.85 $17.85 $17.85 $17.85 $15.53 0
2016-02-01 $17.85 $17.85 $17.85 $17.85 $15.53 0
2016-01-29 $17.85 $17.85 $17.85 $17.85 $15.53 0
2016-01-28 $17.85 $17.85 $17.85 $17.85 $15.53 0
2016-01-27 $17.85 $17.85 $17.85 $17.85 $15.53 0
2016-01-26 $17.85 $17.85 $17.85 $17.85 $15.53 0
2016-01-25 $17.85 $17.85 $17.85 $17.85 $15.53 0
2016-01-22 $17.85 $17.85 $17.85 $17.85 $15.53 0
2016-01-21 $17.85 $17.86 $17.85 $17.85 $15.53 900
2016-01-20 $17.85 $17.85 $17.85 $17.85 $15.53 200
2016-01-19 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-01-15 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-01-14 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-01-13 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-01-12 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-01-11 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-01-08 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-01-07 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-01-06 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-01-05 $18.10 $18.10 $18.10 $18.10 $15.75 0
2016-01-04 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-31 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-30 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-29 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-28 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-24 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-23 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-22 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-21 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-18 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-17 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-16 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-15 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-14 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-11 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-10 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-09 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-08 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-07 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-04 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-03 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-02 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-12-01 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-11-30 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-11-27 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-11-25 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-11-24 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-11-23 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-11-20 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-11-19 $18.10 $18.10 $18.10 $18.10 $15.75 1
2015-11-18 $18.10 $18.10 $18.10 $18.10 $15.75 0
2015-11-16 $18.10 $18.10 $18.10 $18.10 $15.75 300
2015-11-13 $18.10 $18.10 $18.10 $18.10 $15.75 100
2015-11-12 $18.15 $18.15 $18.15 $18.15 $15.79 200
2015-11-11 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-11-10 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-11-09 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-11-06 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-11-05 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-11-04 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-11-03 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-11-02 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-30 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-29 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-28 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-27 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-26 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-23 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-22 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-21 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-20 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-19 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-16 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-15 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-14 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-13 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-12 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-09 $18.15 $18.15 $18.15 $18.15 $15.79 0
2015-10-08 $18.15 $18.15 $18.15 $18.15 $15.79 143
2015-10-07 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-10-06 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-10-05 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-10-02 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-10-01 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-30 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-29 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-28 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-25 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-24 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-23 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-22 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-21 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-18 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-17 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-16 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-15 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-14 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-11 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-10 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-09 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-08 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-04 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-03 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-02 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-09-01 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-08-31 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-08-28 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-08-27 $18.07 $18.07 $18.07 $18.07 $15.72 0
2015-08-26 $18.07 $18.07 $18.07 $18.07 $15.72 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.