LiNiu Technology Group (LINUF) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) -99.00%
LiNiu Technology Group - Daily Information
Click for more stock information on LiNiu Technology Group.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in LiNiu Technology Group (LINUF)
Key People LiNiu Technology Group
| Employee | Position |
|---|---|
| Hon Kun Vong | Chief Executive Officer |
| Cheuk Fai Yip | Chief Financial Officer |
| Man Pou Lam | Chief Marketing Officer |
Historical Stock Data for LiNiu Technology Group (LINUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,536 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,477 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,034 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,499 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,334 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,181 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,733 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 929 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 929 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,239 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,769 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,255 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,255 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,084 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,943 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,170 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,357 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,066 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,223 |
| 2021-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2021-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,197 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,507 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,146 |
| 2021-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 384 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,683 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,063 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,829 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,530 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,530 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,004 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,564 |
| 2021-08-02 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 38,151 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,374 |
| 2021-07-23 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 48,498 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,233 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,818 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2021-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,373 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2021-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,847 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,539 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,585 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 859 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 954 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 927 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,515 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2021-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,125 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,522 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,084 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,045 |
| 2021-06-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 71,777 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,933 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,881 |
| 2021-05-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,475 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151 |
| 2021-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,458 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 621 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,203 |
| 2021-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 185,569 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2021-05-12 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 6,660 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-05-10 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 17,820 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,963 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 437 |
| 2021-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 403 |
| 2021-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,208 |
| 2021-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,109 |
| 2021-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,564 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,801 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 657 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2021-04-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 17,807 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,384 |
| 2021-04-19 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 8,710 |
| 2021-04-16 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 11,972 |
| 2021-04-15 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 1,621 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68 |
| 2021-04-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 4,791 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,277 |
| 2021-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,796 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2021-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,896 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2021-04-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,725 |
| 2021-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,509 |
| 2021-03-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,225 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,711 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2021-03-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,350 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2021-03-23 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 18,325 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,205 |
| 2021-03-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,700 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 7,253 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,003 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,592 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-03-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,105 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,720 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,451 |
| 2021-03-01 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 6,872 |
| 2021-02-26 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,460 |
| 2021-02-25 | $0.02 | $0.08 | $0.02 | $0.04 | $0.04 | 61,000 |
| 2021-02-24 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 61,000 |
| 2021-02-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,400 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,800 |
| 2021-02-19 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 16,110 |
| 2021-02-18 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 47,195 |
| 2021-02-17 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 47,195 |
| 2021-02-16 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 26,522 |
| 2021-02-12 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 35,045 |
| 2021-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,873 |
| 2021-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,976 |
| 2021-02-09 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 19,976 |
| 2021-02-08 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 51,405 |
| 2021-02-05 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 5,395 |
| 2021-02-04 | $0.03 | $0.09 | $0.03 | $0.04 | $0.04 | 1,466 |
| 2021-02-03 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 8,582 |
| 2021-02-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,640 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,621 |
| 2021-01-29 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 22,451 |
| 2021-01-28 | $0.07 | $0.07 | $0.02 | $0.06 | $0.06 | 70,346 |
| 2021-01-27 | $0.03 | $0.07 | $0.02 | $0.02 | $0.02 | 67,061 |
| 2021-01-26 | $0.02 | $0.08 | $0.02 | $0.02 | $0.02 | 52,211 |
| 2021-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,476 |
| 2021-01-22 | $0.08 | $0.09 | $0.01 | $0.09 | $0.09 | 152,644 |
| 2021-01-21 | $0.05 | $0.08 | $0.03 | $0.07 | $0.07 | 25,587 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,272 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 273,122 |
| 2021-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,193 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,752 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2021-01-11 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 5,311 |
| 2021-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,717 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,009 |
| 2021-01-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 4,600 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658 |
| 2020-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 833 |
| 2020-12-29 | $0.02 | $0.05 | $0.01 | $0.01 | $0.01 | 10,736 |
| 2020-12-28 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 10,041 |
| 2020-12-24 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,350 |
| 2020-12-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,694 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,780 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,129 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2020-12-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,784 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,047 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,661 |
| 2020-12-04 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 21,607 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,250 |
| 2020-12-02 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 30,500 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-11-30 | $0.02 | $0.05 | $0.01 | $0.03 | $0.03 | 15,055 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-11-19 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 9,269 |
| 2020-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,064 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2020-11-05 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 9,693 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,526 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2020-10-23 | $0.02 | $0.10 | $0.01 | $0.01 | $0.01 | 201,360 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,003 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,447 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,169 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 671 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,981 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,585 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,376 |
| 2020-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 470 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2020-09-14 | $0.07 | $0.07 | $0.00 | $0.00 | $0.00 | 5,586 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-09-10 | $0.11 | $0.11 | $0.00 | $0.00 | $0.00 | 16,193 |
| 2020-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,912 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,767 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2020-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,719 |
| 2020-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 818 |
| 2020-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 89,024 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,563 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,440 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,783 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,503 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,467 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,719 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 844 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,287 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,013 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,152 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,203 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,287 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,315 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,301 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,001 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,484 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,535 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,394 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,857 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,837 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,204 |
| 2020-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 104,939 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565 |
| 2020-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 61,509 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,276 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,348 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,873 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,938 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,192 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,006 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,289 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,696 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,904 |
| 2020-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,036 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2020-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,168 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,019 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-01-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,020 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478 |
| 2020-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,511 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 902 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,342 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,723 |
| 2019-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,954 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,001 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,236 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,219 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,131 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,271 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,808 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,663 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,267 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,242 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,286 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,154 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336 |
| 2019-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,334 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,162 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,361 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,444 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,491 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,470 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,814 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,668 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,924 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,759 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,251 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,434 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,073 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,008 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,685 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,024 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 516 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,090 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,351 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2019-07-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,798 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279 |
| 2019-07-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,747 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,354 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005 |
| 2019-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,254 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,808 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,938 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,109 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,324 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,036 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 877 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,501 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,389 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,425 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2019-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 923 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,054 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 137,788 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,039 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,304 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,291 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 711 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,004 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,667 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,790 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,001 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,302 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,802 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,006 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,683 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,920 |
| 2019-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,499 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,002 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,068 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,170 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2019-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,696 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,594 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2019-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,317 |
| 2019-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,033 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,027 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
| 2019-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 421 |
| 2019-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 834 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,579 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,025 |
| 2019-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,330 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,086 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,501 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 918 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,023 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,938 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,521 |
| 2019-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,023 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,215 |
| 2018-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,684 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,759 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,411 |
| 2018-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,516 |
| 2018-12-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,776 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,195 |
| 2018-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,567 |
| 2018-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,728 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,410 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,053 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,058 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,907 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,711 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,761 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64 |
| 2018-12-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 42,326 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,210 |
| 2018-11-30 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 14,006 |
| 2018-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,638 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244 |
| 2018-11-26 | $0.06 | $0.08 | $0.03 | $0.03 | $0.03 | 61,740 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,616 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,054 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2018-11-12 | $0.03 | $0.10 | $0.03 | $0.09 | $0.09 | 8,200 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,506 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,068 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2018-11-02 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 21,507 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,157 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2018-10-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,455 |
| 2018-10-26 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 3,800 |
| 2018-10-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 16,756 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,172 |
| 2018-10-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 4,502 |
| 2018-10-22 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 2,436 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98 |
| 2018-10-18 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 930 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,201 |
| 2018-10-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,617 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34 |
| 2018-10-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 843 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,501 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2018-10-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,100 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,821 |
| 2018-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,039 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2018-10-02 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 3,723 |
| 2018-10-01 | $0.07 | $0.13 | $0.06 | $0.11 | $0.11 | 29,700 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,283 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-09-26 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 1,564 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 303 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 839 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,051 |
| 2018-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,356 |
| 2018-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,602 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134 |
| 2018-09-14 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2018-09-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 700 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63 |
| 2018-09-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,047 |
| 2018-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,736 |
| 2018-09-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 26,160 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,577 |
| 2018-09-04 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,106 |
| 2018-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,424 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 926 |
| 2018-08-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 19,958 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2018-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,342 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,305 |
| 2018-08-20 | $0.06 | $0.12 | $0.06 | $0.07 | $0.07 | 6,592 |
| 2018-08-17 | $0.10 | $0.12 | $0.06 | $0.06 | $0.06 | 13,850 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2018-08-15 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 3,753 |
| 2018-08-14 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,532 |
| 2018-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 619 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 534 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2018-08-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,405 |
| 2018-08-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,692 |
| 2018-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,902 |
| 2018-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 480 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,841 |
| 2018-08-01 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 10,802 |
| 2018-07-31 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 5,559 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,340 |
| 2018-07-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,035 |
| 2018-07-26 | $0.15 | $0.15 | $0.04 | $0.06 | $0.06 | 22,200 |
| 2018-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,406 |
| 2018-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,655 |
| 2018-07-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 4,162 |
| 2018-07-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,919 |
| 2018-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,006 |
| 2018-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 614 |
| 2018-07-17 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 23,262 |
| 2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,097 |
| 2018-07-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,539 |
| 2018-07-12 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 37,970 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,739 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,372 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,630 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 434 |
| 2018-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,603 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 532 |
| 2018-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 128 |
| 2018-06-29 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,228 |
| 2018-06-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,404 |
| 2018-06-27 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 1,154 |
| 2018-06-26 | $0.15 | $0.17 | $0.12 | $0.15 | $0.15 | 65,396 |
| 2018-06-25 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,239 |
| 2018-06-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,939 |
| 2018-06-21 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 7,750 |
| 2018-06-20 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 6,401 |
| 2018-06-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 17,564 |
| 2018-06-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,812 |
| 2018-06-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,868 |
| 2018-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,732 |
| 2018-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,434 |
| 2018-06-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,340 |
| 2018-06-11 | $0.15 | $0.25 | $0.15 | $0.24 | $0.24 | 110,975 |
| 2018-06-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,023 |
| 2018-06-07 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 49,507 |
| 2018-06-06 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 240,444 |
| 2018-06-05 | $0.25 | $0.26 | $0.15 | $0.19 | $0.19 | 80,609 |
| 2018-06-04 | $0.36 | $0.38 | $0.25 | $0.25 | $0.25 | 88,876 |
| 2018-06-01 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 32,600 |
| 2018-05-31 | $0.40 | $0.48 | $0.38 | $0.38 | $0.38 | 97,266 |
| 2018-05-30 | $0.52 | $0.52 | $0.40 | $0.47 | $0.47 | 61,154 |
| 2018-05-29 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 7,501 |
| 2018-05-25 | $0.58 | $0.58 | $0.51 | $0.56 | $0.56 | 29,635 |
| 2018-05-24 | $0.60 | $0.63 | $0.53 | $0.61 | $0.61 | 17,219 |
| 2018-05-23 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 10,235 |
| 2018-05-22 | $0.67 | $0.69 | $0.62 | $0.69 | $0.69 | 32,812 |
| 2018-05-21 | $0.66 | $0.73 | $0.65 | $0.67 | $0.67 | 35,061 |
| 2018-05-18 | $0.76 | $0.76 | $0.65 | $0.65 | $0.65 | 167,893 |
| 2018-05-17 | $0.70 | $0.80 | $0.66 | $0.76 | $0.76 | 218,342 |
| 2018-05-16 | $0.74 | $0.80 | $0.63 | $0.72 | $0.72 | 242,119 |
| 2018-05-15 | $0.60 | $0.80 | $0.60 | $0.75 | $0.75 | 341,384 |
| 2018-05-14 | $0.30 | $0.85 | $0.30 | $0.65 | $0.65 | 442,093 |
| 2018-05-11 | $0.61 | $0.67 | $0.56 | $0.62 | $0.62 | 522,895 |
| 2018-05-10 | $0.62 | $0.64 | $0.56 | $0.62 | $0.62 | 216,433 |
| 2018-05-09 | $0.61 | $0.69 | $0.50 | $0.64 | $0.64 | 681,331 |
| 2018-05-08 | $0.72 | $0.75 | $0.59 | $0.62 | $0.62 | 350,214 |
| 2018-05-07 | $0.80 | $0.82 | $0.66 | $0.70 | $0.70 | 416,863 |
| 2018-05-04 | $0.52 | $0.94 | $0.50 | $0.77 | $0.77 | 1,967,093 |
| 2018-05-03 | $1.56 | $1.56 | $1.40 | $1.44 | $1.44 | 304,043 |
| 2018-05-02 | $1.52 | $1.53 | $1.48 | $1.49 | $1.49 | 42,755 |
| 2018-05-01 | $1.54 | $1.57 | $1.47 | $1.52 | $1.52 | 98,082 |
| 2018-04-30 | $1.65 | $1.65 | $1.53 | $1.59 | $1.59 | 142,275 |
| 2018-04-27 | $1.52 | $1.70 | $1.51 | $1.66 | $1.66 | 194,024 |
| 2018-04-26 | $1.50 | $1.65 | $1.50 | $1.61 | $1.61 | 138,550 |
| 2018-04-25 | $1.55 | $1.55 | $1.46 | $1.49 | $1.49 | 91,815 |
| 2018-04-24 | $1.50 | $1.60 | $1.49 | $1.56 | $1.56 | 163,183 |
| 2018-04-23 | $1.50 | $1.55 | $1.47 | $1.53 | $1.53 | 100,813 |
| 2018-04-20 | $1.46 | $1.49 | $1.45 | $1.48 | $1.48 | 34,304 |
| 2018-04-19 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 63,255 |
| 2018-04-18 | $1.42 | $1.50 | $1.42 | $1.49 | $1.49 | 63,977 |
| 2018-04-17 | $1.49 | $1.52 | $1.41 | $1.42 | $1.42 | 123,787 |
| 2018-04-16 | $1.60 | $1.60 | $1.46 | $1.50 | $1.50 | 136,616 |
| 2018-04-13 | $1.54 | $1.58 | $1.54 | $1.56 | $1.56 | 39,099 |
| 2018-04-12 | $1.55 | $1.60 | $1.46 | $1.55 | $1.55 | 85,934 |
| 2018-04-11 | $1.50 | $1.62 | $1.50 | $1.62 | $1.62 | 146,837 |
| 2018-04-10 | $1.53 | $1.64 | $1.50 | $1.51 | $1.51 | 334,616 |
| 2018-04-09 | $1.47 | $1.54 | $1.47 | $1.54 | $1.54 | 62,975 |
| 2018-04-06 | $1.55 | $1.55 | $1.47 | $1.50 | $1.50 | 83,438 |
| 2018-04-05 | $1.49 | $1.55 | $1.46 | $1.55 | $1.55 | 70,783 |
| 2018-04-04 | $1.53 | $1.53 | $1.48 | $1.52 | $1.52 | 14,601 |
| 2018-04-03 | $1.53 | $1.54 | $1.47 | $1.53 | $1.53 | 89,575 |
| 2018-04-02 | $1.48 | $1.50 | $1.41 | $1.50 | $1.50 | 70,385 |
| 2018-03-29 | $1.55 | $1.55 | $1.42 | $1.45 | $1.45 | 202,920 |
| 2018-03-28 | $1.62 | $1.62 | $1.53 | $1.57 | $1.57 | 62,622 |
| 2018-03-27 | $1.51 | $1.64 | $1.51 | $1.58 | $1.58 | 77,021 |
| 2018-03-26 | $1.59 | $1.67 | $1.55 | $1.55 | $1.55 | 89,110 |
| 2018-03-23 | $1.57 | $1.60 | $1.52 | $1.58 | $1.58 | 113,142 |
| 2018-03-22 | $1.61 | $1.61 | $1.53 | $1.57 | $1.57 | 127,015 |
| 2018-03-21 | $1.66 | $1.66 | $1.52 | $1.57 | $1.57 | 100,525 |
| 2018-03-20 | $1.67 | $1.68 | $1.60 | $1.60 | $1.60 | 193,315 |
| 2018-03-19 | $1.70 | $1.70 | $1.67 | $1.69 | $1.69 | 111,248 |
| 2018-03-16 | $1.82 | $1.82 | $1.67 | $1.69 | $1.69 | 440,069 |
| 2018-03-15 | $2.00 | $2.03 | $1.70 | $1.76 | $1.76 | 541,461 |
| 2018-03-14 | $1.68 | $2.10 | $1.67 | $2.00 | $2.00 | 1,848,764 |
| 2018-03-13 | $1.70 | $1.76 | $1.67 | $1.67 | $1.67 | 285,835 |
| 2018-03-12 | $1.68 | $1.70 | $1.67 | $1.68 | $1.68 | 85,362 |
| 2018-03-09 | $1.71 | $1.71 | $1.64 | $1.67 | $1.67 | 54,428 |
| 2018-03-08 | $1.71 | $1.72 | $1.67 | $1.70 | $1.70 | 63,199 |
| 2018-03-07 | $1.73 | $1.73 | $1.68 | $1.69 | $1.69 | 97,300 |
| 2018-03-06 | $1.72 | $1.75 | $1.69 | $1.72 | $1.72 | 103,613 |
| 2018-03-05 | $1.70 | $1.80 | $1.69 | $1.69 | $1.69 | 177,122 |
| 2018-03-02 | $1.72 | $1.72 | $1.67 | $1.71 | $1.71 | 113,155 |
| 2018-03-01 | $1.65 | $1.75 | $1.65 | $1.73 | $1.73 | 181,809 |
| 2018-02-28 | $1.72 | $1.74 | $1.66 | $1.68 | $1.68 | 199,110 |
| 2018-02-27 | $1.75 | $1.78 | $1.65 | $1.66 | $1.66 | 356,499 |
| 2018-02-26 | $1.67 | $1.82 | $1.64 | $1.78 | $1.78 | 590,392 |
| 2018-02-23 | $1.75 | $2.16 | $1.68 | $1.72 | $1.72 | 4,533,192 |
| 2018-02-22 | $1.67 | $1.73 | $1.66 | $1.71 | $1.71 | 226,796 |
| 2018-02-21 | $1.69 | $1.73 | $1.66 | $1.68 | $1.68 | 39,450 |
| 2018-02-20 | $1.68 | $1.74 | $1.65 | $1.72 | $1.72 | 58,128 |
| 2018-02-16 | $1.75 | $1.75 | $1.63 | $1.71 | $1.71 | 100,665 |
| 2018-02-15 | $1.74 | $1.75 | $1.67 | $1.69 | $1.69 | 142,453 |
| 2018-02-14 | $1.87 | $1.87 | $1.66 | $1.66 | $1.66 | 227,849 |
| 2018-02-13 | $1.70 | $1.85 | $1.70 | $1.85 | $1.85 | 444,807 |
| 2018-02-12 | $1.63 | $1.73 | $1.63 | $1.68 | $1.68 | 62,026 |
| 2018-02-09 | $1.71 | $1.77 | $1.62 | $1.63 | $1.63 | 74,098 |
| 2018-02-08 | $1.71 | $1.77 | $1.66 | $1.69 | $1.69 | 44,798 |
| 2018-02-07 | $1.80 | $1.80 | $1.69 | $1.76 | $1.76 | 140,403 |
| 2018-02-06 | $1.71 | $1.85 | $1.71 | $1.80 | $1.80 | 356,229 |
| 2018-02-05 | $1.69 | $1.75 | $1.65 | $1.70 | $1.70 | 122,240 |
| 2018-02-02 | $1.74 | $1.77 | $1.68 | $1.68 | $1.68 | 118,993 |
| 2018-02-01 | $1.80 | $1.81 | $1.65 | $1.68 | $1.68 | 184,129 |
| 2018-01-31 | $1.80 | $1.83 | $1.77 | $1.79 | $1.79 | 127,721 |
| 2018-01-30 | $1.83 | $1.84 | $1.78 | $1.82 | $1.82 | 129,516 |
| 2018-01-29 | $1.90 | $1.94 | $1.80 | $1.81 | $1.81 | 104,853 |
| 2018-01-26 | $1.90 | $2.00 | $1.85 | $1.89 | $1.89 | 534,915 |
| 2018-01-25 | $1.85 | $1.88 | $1.82 | $1.83 | $1.83 | 114,392 |
| 2018-01-24 | $1.86 | $1.92 | $1.80 | $1.82 | $1.82 | 397,178 |
| 2018-01-23 | $1.81 | $1.89 | $1.76 | $1.84 | $1.84 | 173,794 |
| 2018-01-22 | $1.93 | $1.93 | $1.83 | $1.83 | $1.83 | 119,340 |
| 2018-01-19 | $1.90 | $1.95 | $1.85 | $1.89 | $1.89 | 127,243 |
| 2018-01-18 | $1.89 | $2.00 | $1.88 | $1.92 | $1.92 | 175,979 |
| 2018-01-17 | $1.98 | $1.98 | $1.81 | $1.94 | $1.94 | 251,240 |
| 2018-01-16 | $1.90 | $2.05 | $1.85 | $1.85 | $1.85 | 336,058 |
| 2018-01-12 | $2.01 | $2.15 | $1.90 | $1.94 | $1.94 | 818,871 |
| 2018-01-11 | $1.80 | $2.08 | $1.80 | $1.99 | $1.99 | 1,635,768 |
| 2018-01-10 | $1.90 | $1.96 | $1.82 | $1.86 | $1.86 | 703,685 |
| 2018-01-09 | $1.80 | $2.04 | $1.70 | $1.97 | $1.97 | 1,717,755 |
| 2018-01-08 | $1.87 | $1.87 | $1.75 | $1.77 | $1.77 | 304,743 |
| 2018-01-05 | $1.97 | $1.98 | $1.75 | $1.81 | $1.81 | 1,207,826 |
| 2018-01-04 | $1.87 | $2.32 | $1.87 | $1.97 | $1.97 | 6,365,254 |
| 2018-01-03 | $2.04 | $2.04 | $1.75 | $1.86 | $1.86 | 1,439,475 |
| 2018-01-02 | $2.25 | $2.25 | $1.88 | $1.89 | $1.89 | 2,463,939 |
| 2017-12-29 | $2.70 | $3.10 | $2.04 | $2.04 | $2.04 | 7,922,089 |
| 2017-12-28 | $1.74 | $3.36 | $1.72 | $3.12 | $3.12 | 32,554,632 |
| 2017-12-27 | $1.25 | $1.33 | $1.25 | $1.33 | $1.33 | 117,958 |
| 2017-12-26 | $1.31 | $1.33 | $1.25 | $1.29 | $1.29 | 86,299 |
| 2017-12-22 | $1.31 | $1.34 | $1.28 | $1.33 | $1.33 | 41,054 |
| 2017-12-21 | $1.29 | $1.34 | $1.27 | $1.34 | $1.34 | 127,099 |
| 2017-12-20 | $1.46 | $1.46 | $1.22 | $1.26 | $1.26 | 297,945 |
| 2017-12-19 | $1.42 | $1.55 | $1.40 | $1.41 | $1.41 | 593,682 |
| 2017-12-18 | $1.56 | $1.57 | $1.41 | $1.45 | $1.45 | 212,944 |
| 2017-12-15 | $1.63 | $1.63 | $1.55 | $1.56 | $1.56 | 109,074 |
| 2017-12-14 | $1.61 | $1.63 | $1.54 | $1.56 | $1.56 | 153,178 |
| 2017-12-13 | $1.55 | $1.67 | $1.55 | $1.64 | $1.64 | 191,104 |
| 2017-12-12 | $1.66 | $1.69 | $1.55 | $1.55 | $1.55 | 133,052 |
| 2017-12-11 | $1.60 | $1.71 | $1.53 | $1.62 | $1.62 | 361,685 |
| 2017-12-08 | $1.52 | $1.60 | $1.52 | $1.55 | $1.55 | 50,945 |
| 2017-12-07 | $1.69 | $1.69 | $1.51 | $1.52 | $1.52 | 257,639 |
| 2017-12-06 | $1.72 | $1.74 | $1.68 | $1.68 | $1.68 | 90,558 |
| 2017-12-05 | $1.69 | $1.73 | $1.68 | $1.69 | $1.69 | 33,845 |
| 2017-12-04 | $1.71 | $1.75 | $1.67 | $1.73 | $1.73 | 74,438 |
| 2017-12-01 | $1.76 | $1.79 | $1.71 | $1.72 | $1.72 | 68,778 |
| 2017-11-30 | $1.77 | $1.81 | $1.73 | $1.81 | $1.81 | 131,963 |
| 2017-11-29 | $1.79 | $1.80 | $1.69 | $1.70 | $1.70 | 87,906 |
| 2017-11-28 | $1.75 | $1.85 | $1.72 | $1.80 | $1.80 | 262,961 |
| 2017-11-27 | $1.83 | $1.84 | $1.67 | $1.73 | $1.73 | 222,662 |
| 2017-11-24 | $1.86 | $1.89 | $1.80 | $1.81 | $1.81 | 46,643 |
| 2017-11-22 | $1.80 | $1.94 | $1.80 | $1.81 | $1.81 | 141,875 |
| 2017-11-21 | $2.00 | $2.14 | $1.79 | $1.79 | $1.79 | 626,622 |
| 2017-11-20 | $2.00 | $2.05 | $1.90 | $2.01 | $2.01 | 199,271 |
| 2017-11-17 | $2.00 | $2.09 | $1.82 | $2.02 | $2.02 | 770,517 |
| 2017-11-16 | $1.76 | $2.00 | $1.75 | $1.98 | $1.98 | 874,075 |
| 2017-11-15 | $1.73 | $1.82 | $1.65 | $1.75 | $1.75 | 260,179 |
| 2017-11-14 | $1.73 | $1.85 | $1.68 | $1.69 | $1.69 | 95,293 |
| 2017-11-13 | $1.78 | $1.81 | $1.66 | $1.74 | $1.74 | 317,394 |
| 2017-11-10 | $1.77 | $1.89 | $1.76 | $1.78 | $1.78 | 258,718 |
| 2017-11-09 | $1.65 | $1.79 | $1.63 | $1.76 | $1.76 | 376,627 |
| 2017-11-08 | $1.69 | $1.75 | $1.60 | $1.62 | $1.62 | 183,589 |
| 2017-11-07 | $1.73 | $1.78 | $1.69 | $1.72 | $1.72 | 184,392 |
| 2017-11-06 | $1.85 | $1.94 | $1.63 | $1.73 | $1.73 | 812,002 |
| 2017-11-03 | $1.82 | $1.90 | $1.70 | $1.77 | $1.77 | 557,129 |
| 2017-11-02 | $1.86 | $1.92 | $1.72 | $1.80 | $1.80 | 356,613 |
| 2017-11-01 | $1.62 | $1.93 | $1.54 | $1.83 | $1.83 | 1,127,324 |
| 2017-10-31 | $1.67 | $1.70 | $1.60 | $1.60 | $1.60 | 128,190 |
| 2017-10-30 | $1.83 | $1.89 | $1.68 | $1.68 | $1.68 | 289,534 |
| 2017-10-27 | $1.92 | $2.00 | $1.82 | $1.83 | $1.83 | 336,051 |
| 2017-10-26 | $2.00 | $2.10 | $1.82 | $1.95 | $1.95 | 452,370 |
| 2017-10-25 | $2.13 | $2.17 | $2.00 | $2.01 | $2.01 | 415,813 |
| 2017-10-24 | $2.24 | $2.48 | $2.00 | $2.08 | $2.08 | 3,136,986 |
| 2017-10-23 | $2.12 | $2.19 | $2.05 | $2.17 | $2.17 | 424,589 |
| 2017-10-20 | $2.32 | $2.43 | $2.06 | $2.10 | $2.10 | 1,502,802 |
| 2017-10-19 | $2.10 | $2.28 | $2.07 | $2.23 | $2.23 | 1,558,627 |
| 2017-10-18 | $2.18 | $2.27 | $2.00 | $2.00 | $2.00 | 911,279 |
| 2017-10-17 | $2.12 | $2.42 | $2.12 | $2.13 | $2.13 | 2,601,109 |
| 2017-10-16 | $1.79 | $2.29 | $1.79 | $2.10 | $2.10 | 4,156,893 |
| 2017-10-13 | $1.92 | $1.96 | $1.75 | $1.78 | $1.78 | 747,094 |
| 2017-10-12 | $2.00 | $2.10 | $1.90 | $1.91 | $1.91 | 717,423 |
| 2017-10-11 | $2.19 | $2.40 | $1.93 | $2.02 | $2.02 | 3,160,277 |
| 2017-10-10 | $1.58 | $2.59 | $1.57 | $2.21 | $2.21 | 8,483,159 |
| 2017-10-09 | $2.08 | $2.30 | $1.52 | $1.54 | $1.54 | 4,080,769 |
| 2017-10-06 | $1.11 | $3.20 | $1.10 | $2.35 | $2.35 | 39,562,776 |
| 2017-10-05 | $1.12 | $1.15 | $1.08 | $1.10 | $1.10 | 195,289 |
| 2017-10-04 | $1.06 | $1.18 | $1.05 | $1.08 | $1.08 | 380,895 |
| 2017-10-03 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 148,022 |
| 2017-10-02 | $1.09 | $1.11 | $1.07 | $1.09 | $1.09 | 97,351 |
| 2017-09-29 | $1.18 | $1.18 | $1.06 | $1.10 | $1.10 | 252,474 |
| 2017-09-28 | $1.19 | $1.21 | $1.15 | $1.18 | $1.18 | 111,989 |
| 2017-09-27 | $1.20 | $1.24 | $1.15 | $1.20 | $1.20 | 172,994 |
| 2017-09-26 | $1.28 | $1.28 | $1.15 | $1.21 | $1.21 | 262,855 |
| 2017-09-25 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 81,428 |
| 2017-09-22 | $1.32 | $1.33 | $1.25 | $1.26 | $1.26 | 146,912 |
| 2017-09-21 | $1.30 | $1.36 | $1.27 | $1.32 | $1.32 | 372,379 |
| 2017-09-20 | $1.33 | $1.33 | $1.25 | $1.27 | $1.27 | 154,710 |
| 2017-09-19 | $1.30 | $1.42 | $1.25 | $1.30 | $1.30 | 784,340 |
| 2017-09-18 | $1.28 | $1.31 | $1.23 | $1.28 | $1.28 | 227,705 |
| 2017-09-15 | $1.25 | $1.28 | $1.24 | $1.28 | $1.28 | 168,396 |
| 2017-09-14 | $1.30 | $1.34 | $1.24 | $1.24 | $1.24 | 228,688 |
| 2017-09-13 | $1.27 | $1.37 | $1.23 | $1.27 | $1.27 | 734,776 |
| 2017-09-12 | $1.39 | $1.39 | $1.21 | $1.23 | $1.23 | 548,253 |
| 2017-09-11 | $1.50 | $1.52 | $1.34 | $1.34 | $1.34 | 730,929 |
| 2017-09-08 | $1.33 | $1.52 | $1.27 | $1.37 | $1.37 | 838,217 |
| 2017-09-07 | $1.41 | $1.42 | $1.28 | $1.34 | $1.34 | 507,410 |
| 2017-09-06 | $1.56 | $1.56 | $1.35 | $1.42 | $1.42 | 573,283 |
| 2017-09-05 | $1.70 | $1.70 | $1.46 | $1.52 | $1.52 | 748,394 |
| 2017-09-01 | $1.93 | $1.93 | $1.61 | $1.75 | $1.75 | 1,334,236 |
| 2017-08-31 | $2.05 | $2.46 | $1.90 | $1.96 | $1.96 | 4,172,608 |
| 2017-08-30 | $1.80 | $2.36 | $1.79 | $2.17 | $2.17 | 8,431,571 |
| 2017-08-29 | $1.15 | $2.46 | $1.01 | $1.67 | $1.67 | 6,467,919 |
| 2017-08-28 | $0.24 | $0.24 | $0.20 | $0.20 | $1.21 | 329,843 |
| 2017-08-25 | $0.26 | $0.26 | $0.22 | $0.22 | $1.33 | 408,959 |
| 2017-08-24 | $0.21 | $0.29 | $0.20 | $0.26 | $1.54 | 1,012,838 |
| 2017-08-23 | $0.20 | $0.21 | $0.20 | $0.20 | $1.20 | 106,063 |
| 2017-08-22 | $0.21 | $0.21 | $0.20 | $0.21 | $1.25 | 160,327 |
| 2017-08-21 | $0.22 | $0.25 | $0.22 | $0.22 | $1.32 | 144,920 |
| 2017-08-18 | $0.22 | $0.27 | $0.22 | $0.23 | $1.35 | 246,286 |
| 2017-08-17 | $0.27 | $0.29 | $0.22 | $0.23 | $1.38 | 513,496 |
| 2017-08-16 | $0.17 | $0.28 | $0.17 | $0.27 | $1.63 | 864,520 |
| 2017-08-15 | $0.19 | $0.19 | $0.17 | $0.18 | $1.05 | 59,574 |
| 2017-08-14 | $0.19 | $0.19 | $0.17 | $0.19 | $1.11 | 35,359 |
| 2017-08-11 | $0.17 | $0.19 | $0.17 | $0.18 | $1.10 | 28,669 |
| 2017-08-10 | $0.20 | $0.20 | $0.17 | $0.19 | $1.13 | 73,049 |
| 2017-08-09 | $0.22 | $0.22 | $0.19 | $0.20 | $1.18 | 75,984 |
| 2017-08-08 | $0.22 | $0.22 | $0.20 | $0.21 | $1.23 | 109,545 |
| 2017-08-07 | $0.21 | $0.24 | $0.20 | $0.21 | $1.25 | 178,706 |
| 2017-08-04 | $0.20 | $0.22 | $0.19 | $0.20 | $1.20 | 192,288 |
| 2017-08-03 | $0.22 | $0.23 | $0.21 | $0.22 | $1.30 | 77,958 |
| 2017-08-02 | $0.24 | $0.24 | $0.21 | $0.22 | $1.29 | 72,101 |
| 2017-08-01 | $0.25 | $0.28 | $0.23 | $0.23 | $1.39 | 235,063 |
| 2017-07-31 | $0.23 | $0.26 | $0.22 | $0.25 | $1.49 | 90,635 |
| 2017-07-28 | $0.24 | $0.24 | $0.22 | $0.23 | $1.40 | 54,373 |
| 2017-07-27 | $0.26 | $0.27 | $0.24 | $0.24 | $1.47 | 101,437 |
| 2017-07-26 | $0.27 | $0.32 | $0.25 | $0.27 | $1.62 | 211,427 |
| 2017-07-25 | $0.24 | $0.32 | $0.24 | $0.27 | $1.62 | 288,999 |
| 2017-07-24 | $0.26 | $0.29 | $0.22 | $0.24 | $1.42 | 85,903 |
| 2017-07-21 | $0.30 | $0.30 | $0.28 | $0.29 | $1.74 | 153,114 |
| 2017-07-20 | $0.32 | $0.32 | $0.30 | $0.31 | $1.84 | 62,057 |
| 2017-07-19 | $0.32 | $0.32 | $0.31 | $0.31 | $1.85 | 73,608 |
| 2017-07-18 | $0.31 | $0.33 | $0.30 | $0.33 | $1.95 | 103,867 |
| 2017-07-17 | $0.35 | $0.35 | $0.32 | $0.33 | $1.97 | 123,515 |
| 2017-07-14 | $0.37 | $0.37 | $0.32 | $0.33 | $1.99 | 138,061 |
| 2017-07-13 | $0.31 | $0.40 | $0.31 | $0.37 | $2.22 | 350,916 |
| 2017-07-12 | $0.38 | $0.38 | $0.31 | $0.34 | $2.07 | 180,143 |
| 2017-07-11 | $0.41 | $0.42 | $0.38 | $0.38 | $2.30 | 126,211 |
| 2017-07-10 | $0.42 | $0.42 | $0.38 | $0.39 | $2.35 | 73,265 |
| 2017-07-07 | $0.42 | $0.42 | $0.39 | $0.41 | $2.46 | 81,885 |
| 2017-07-06 | $0.45 | $0.45 | $0.38 | $0.42 | $2.49 | 150,383 |
| 2017-07-05 | $0.50 | $0.52 | $0.40 | $0.44 | $2.61 | 376,409 |
| 2017-07-03 | $0.51 | $0.52 | $0.50 | $0.52 | $3.12 | 28,595 |
| 2017-06-30 | $0.50 | $0.53 | $0.49 | $0.52 | $3.12 | 67,552 |
| 2017-06-29 | $0.56 | $0.56 | $0.46 | $0.53 | $3.17 | 202,372 |
| 2017-06-28 | $0.52 | $0.55 | $0.50 | $0.52 | $3.12 | 155,469 |
| 2017-06-27 | $0.58 | $0.61 | $0.53 | $0.54 | $3.25 | 328,940 |
| 2017-06-26 | $0.52 | $0.58 | $0.50 | $0.56 | $3.39 | 638,465 |
| 2017-06-23 | $0.55 | $0.55 | $0.49 | $0.50 | $3.00 | 246,733 |
| 2017-06-22 | $0.46 | $0.54 | $0.45 | $0.54 | $3.24 | 356,190 |
| 2017-06-21 | $0.48 | $0.50 | $0.46 | $0.48 | $2.88 | 155,432 |
| 2017-06-20 | $0.50 | $0.51 | $0.48 | $0.50 | $3.01 | 156,376 |
| 2017-06-19 | $0.51 | $0.55 | $0.47 | $0.51 | $3.06 | 201,071 |
| 2017-06-16 | $0.51 | $0.57 | $0.47 | $0.54 | $3.22 | 681,926 |
| 2017-06-15 | $0.51 | $0.55 | $0.44 | $0.51 | $3.07 | 720,071 |
| 2017-06-14 | $0.43 | $0.56 | $0.42 | $0.53 | $3.18 | 1,484,235 |
| 2017-06-13 | $0.38 | $0.40 | $0.37 | $0.39 | $2.31 | 64,328 |
| 2017-06-12 | $0.42 | $0.44 | $0.37 | $0.41 | $2.45 | 129,325 |
| 2017-06-09 | $0.50 | $0.53 | $0.41 | $0.44 | $2.64 | 219,177 |
| 2017-06-08 | $0.48 | $0.50 | $0.46 | $0.48 | $2.89 | 163,884 |
| 2017-06-07 | $0.50 | $0.58 | $0.45 | $0.51 | $3.05 | 660,453 |
| 2017-06-06 | $0.39 | $0.59 | $0.36 | $0.48 | $2.88 | 1,497,359 |
| 2017-06-05 | $0.42 | $0.42 | $0.32 | $0.34 | $2.06 | 450,445 |
| 2017-06-02 | $0.60 | $0.60 | $0.41 | $0.43 | $2.58 | 419,879 |
| 2017-06-01 | $0.70 | $0.89 | $0.58 | $0.62 | $3.72 | 1,114,983 |
| 2017-05-31 | $0.47 | $0.80 | $0.47 | $0.73 | $4.35 | 2,292,321 |
| 2017-05-30 | $0.23 | $0.59 | $0.22 | $0.44 | $2.64 | 1,656,885 |
| 2017-05-26 | $0.17 | $0.36 | $0.17 | $0.21 | $1.26 | 283,876 |
| 2017-05-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.99 | 6,232 |
| 2017-05-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.99 | 3,845 |
| 2017-05-23 | $0.17 | $0.19 | $0.17 | $0.18 | $1.08 | 4,462 |
| 2017-05-22 | $0.17 | $0.20 | $0.17 | $0.18 | $1.08 | 8,494 |
| 2017-05-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.99 | 6,827 |
| 2017-05-18 | $0.20 | $0.20 | $0.18 | $0.18 | $1.09 | 13,839 |
| 2017-05-17 | $0.21 | $0.22 | $0.18 | $0.20 | $1.23 | 5,481 |
| 2017-05-16 | $0.22 | $0.22 | $0.20 | $0.21 | $1.25 | 17,030 |
| 2017-05-15 | $0.23 | $0.23 | $0.18 | $0.22 | $1.32 | 10,350 |
| 2017-05-12 | $0.24 | $0.24 | $0.21 | $0.23 | $1.38 | 5,425 |
| 2017-05-11 | $0.23 | $0.23 | $0.22 | $0.23 | $1.38 | 2,016 |
| 2017-05-10 | $0.21 | $0.23 | $0.21 | $0.23 | $1.38 | 3,410 |
| 2017-05-09 | $0.22 | $0.23 | $0.22 | $0.23 | $1.38 | 8,005 |
| 2017-05-08 | $0.23 | $0.24 | $0.23 | $0.24 | $1.41 | 3,744 |
| 2017-05-05 | $0.20 | $0.26 | $0.20 | $0.24 | $1.44 | 4,321 |
| 2017-05-04 | $0.26 | $0.27 | $0.20 | $0.24 | $1.47 | 75,055 |
| 2017-05-03 | $0.23 | $0.27 | $0.23 | $0.26 | $1.55 | 2,266 |
| 2017-05-02 | $0.23 | $0.27 | $0.23 | $0.25 | $1.50 | 9,317 |
| 2017-05-01 | $0.25 | $0.27 | $0.23 | $0.25 | $1.47 | 9,234 |
| 2017-04-28 | $0.25 | $0.27 | $0.25 | $0.27 | $1.61 | 1,151 |
| 2017-04-27 | $0.26 | $0.28 | $0.23 | $0.25 | $1.52 | 539 |
| 2017-04-26 | $0.24 | $0.28 | $0.22 | $0.24 | $1.41 | 33,354 |
| 2017-04-25 | $0.24 | $0.25 | $0.24 | $0.24 | $1.42 | 8,637 |
| 2017-04-24 | $0.23 | $0.25 | $0.23 | $0.24 | $1.44 | 6,772 |
| 2017-04-21 | $0.25 | $0.26 | $0.25 | $0.25 | $1.51 | 6,869 |
| 2017-04-20 | $0.26 | $0.26 | $0.25 | $0.26 | $1.57 | 5,478 |
| 2017-04-19 | $0.26 | $0.27 | $0.26 | $0.26 | $1.56 | 6,942 |
| 2017-04-18 | $0.26 | $0.27 | $0.26 | $0.26 | $1.56 | 7,697 |
| 2017-04-17 | $0.26 | $0.27 | $0.26 | $0.26 | $1.58 | 1,880 |
| 2017-04-13 | $0.26 | $0.27 | $0.26 | $0.26 | $1.57 | 1,727 |
| 2017-04-12 | $0.26 | $0.27 | $0.26 | $0.27 | $1.61 | 11,083 |
| 2017-04-11 | $0.26 | $0.28 | $0.26 | $0.27 | $1.62 | 3,786 |
| 2017-04-10 | $0.26 | $0.27 | $0.26 | $0.26 | $1.53 | 4,650 |
| 2017-04-07 | $0.26 | $0.27 | $0.26 | $0.26 | $1.54 | 2,733 |
| 2017-04-06 | $0.28 | $0.29 | $0.25 | $0.26 | $1.53 | 82,859 |
| 2017-04-05 | $0.30 | $0.30 | $0.28 | $0.28 | $1.71 | 6,486 |
| 2017-04-04 | $0.29 | $0.30 | $0.28 | $0.28 | $1.70 | 1,876 |
| 2017-04-03 | $0.30 | $0.30 | $0.28 | $0.30 | $1.79 | 6,536 |
| 2017-03-31 | $0.31 | $0.31 | $0.29 | $0.29 | $1.74 | 1,519 |
| 2017-03-30 | $0.32 | $0.32 | $0.28 | $0.29 | $1.74 | 31,569 |
| 2017-03-29 | $0.30 | $0.31 | $0.29 | $0.30 | $1.80 | 4,950 |
| 2017-03-28 | $0.29 | $0.31 | $0.29 | $0.30 | $1.80 | 18,260 |
| 2017-03-27 | $0.30 | $0.30 | $0.29 | $0.29 | $1.74 | 13,095 |
| 2017-03-24 | $0.28 | $0.30 | $0.28 | $0.28 | $1.69 | 7,432 |
| 2017-03-23 | $0.30 | $0.30 | $0.28 | $0.29 | $1.74 | 10,071 |
| 2017-03-22 | $0.29 | $0.30 | $0.28 | $0.29 | $1.74 | 26,099 |
| 2017-03-21 | $0.28 | $0.29 | $0.28 | $0.28 | $1.70 | 3,821 |
| 2017-03-20 | $0.30 | $0.30 | $0.27 | $0.29 | $1.74 | 56,289 |
| 2017-03-17 | $0.32 | $0.32 | $0.27 | $0.29 | $1.74 | 14,986 |
| 2017-03-16 | $0.29 | $0.30 | $0.27 | $0.28 | $1.69 | 24,914 |
| 2017-03-15 | $0.29 | $0.31 | $0.29 | $0.30 | $1.79 | 20,052 |
| 2017-03-14 | $0.31 | $0.31 | $0.29 | $0.30 | $1.79 | 6,773 |
| 2017-03-13 | $0.32 | $0.32 | $0.29 | $0.30 | $1.79 | 6,282 |
| 2017-03-10 | $0.29 | $0.32 | $0.27 | $0.31 | $1.86 | 52,009 |
| 2017-03-09 | $0.30 | $0.31 | $0.29 | $0.30 | $1.83 | 26,022 |
| 2017-03-08 | $0.31 | $0.31 | $0.29 | $0.30 | $1.77 | 8,595 |
| 2017-03-07 | $0.29 | $0.31 | $0.27 | $0.31 | $1.83 | 55,650 |
| 2017-03-06 | $0.28 | $0.30 | $0.28 | $0.29 | $1.71 | 25,267 |
| 2017-03-03 | $0.28 | $0.31 | $0.27 | $0.28 | $1.68 | 31,711 |
| 2017-03-02 | $0.31 | $0.32 | $0.25 | $0.27 | $1.62 | 235,044 |
| 2017-03-01 | $0.32 | $0.32 | $0.30 | $0.31 | $1.86 | 11,874 |
| 2017-02-28 | $0.34 | $0.34 | $0.30 | $0.31 | $1.86 | 55,781 |
| 2017-02-27 | $0.34 | $0.34 | $0.31 | $0.34 | $2.03 | 5,996 |
| 2017-02-24 | $0.32 | $0.35 | $0.28 | $0.34 | $2.04 | 95,229 |
| 2017-02-23 | $0.33 | $0.33 | $0.31 | $0.32 | $1.92 | 47,416 |
| 2017-02-22 | $0.40 | $0.40 | $0.30 | $0.34 | $2.06 | 48,973 |
| 2017-02-21 | $0.36 | $0.43 | $0.30 | $0.37 | $2.24 | 80,270 |
| 2017-02-17 | $0.37 | $0.37 | $0.34 | $0.36 | $2.13 | 15,608 |
| 2017-02-16 | $0.37 | $0.37 | $0.34 | $0.36 | $2.16 | 67,066 |
| 2017-02-15 | $0.36 | $0.37 | $0.30 | $0.37 | $2.22 | 117,572 |
| 2017-02-14 | $0.30 | $0.36 | $0.29 | $0.36 | $2.16 | 79,902 |
| 2017-02-13 | $0.33 | $0.33 | $0.29 | $0.30 | $1.82 | 28,688 |
| 2017-02-10 | $0.32 | $0.34 | $0.31 | $0.31 | $1.87 | 22,100 |
| 2017-02-09 | $0.35 | $0.35 | $0.30 | $0.32 | $1.92 | 23,711 |
| 2017-02-08 | $0.30 | $0.36 | $0.30 | $0.32 | $1.94 | 76,117 |
| 2017-02-07 | $0.31 | $0.31 | $0.28 | $0.31 | $1.85 | 12,789 |
| 2017-02-06 | $0.30 | $0.31 | $0.27 | $0.30 | $1.80 | 25,817 |
| 2017-02-03 | $0.27 | $0.30 | $0.25 | $0.29 | $1.75 | 36,760 |
| 2017-02-02 | $0.28 | $0.28 | $0.25 | $0.28 | $1.70 | 33,960 |
| 2017-02-01 | $0.28 | $0.28 | $0.27 | $0.27 | $1.63 | 8,220 |
| 2017-01-31 | $0.31 | $0.31 | $0.27 | $0.28 | $1.67 | 23,772 |
| 2017-01-30 | $0.31 | $0.31 | $0.29 | $0.30 | $1.77 | 7,320 |
| 2017-01-27 | $0.31 | $0.32 | $0.30 | $0.31 | $1.86 | 11,718 |
| 2017-01-26 | $0.30 | $0.33 | $0.29 | $0.30 | $1.80 | 36,149 |
| 2017-01-25 | $0.30 | $0.31 | $0.28 | $0.30 | $1.80 | 10,680 |
| 2017-01-24 | $0.29 | $0.30 | $0.28 | $0.30 | $1.78 | 5,658 |
| 2017-01-23 | $0.29 | $0.30 | $0.27 | $0.29 | $1.73 | 12,677 |
| 2017-01-20 | $0.31 | $0.31 | $0.27 | $0.27 | $1.64 | 16,076 |
| 2017-01-19 | $0.31 | $0.31 | $0.28 | $0.30 | $1.80 | 23,607 |
| 2017-01-18 | $0.31 | $0.32 | $0.30 | $0.30 | $1.82 | 18,244 |
| 2017-01-17 | $0.35 | $0.35 | $0.30 | $0.31 | $1.84 | 17,643 |
| 2017-01-13 | $0.33 | $0.35 | $0.33 | $0.34 | $2.01 | 50,219 |
| 2017-01-12 | $0.36 | $0.36 | $0.31 | $0.33 | $1.98 | 25,179 |
| 2017-01-11 | $0.39 | $0.39 | $0.34 | $0.34 | $2.06 | 33,575 |
| 2017-01-10 | $0.37 | $0.40 | $0.31 | $0.36 | $2.13 | 48,191 |
| 2017-01-09 | $0.38 | $0.50 | $0.37 | $0.37 | $2.22 | 519,754 |
| 2017-01-06 | $0.32 | $0.37 | $0.30 | $0.36 | $2.17 | 101,868 |
| 2017-01-05 | $0.28 | $0.34 | $0.28 | $0.32 | $1.90 | 98,687 |
| 2017-01-04 | $0.28 | $0.30 | $0.28 | $0.29 | $1.74 | 15,181 |
| 2017-01-03 | $0.26 | $0.32 | $0.26 | $0.29 | $1.74 | 9,653 |
| 2016-12-30 | $0.26 | $0.35 | $0.25 | $0.28 | $1.68 | 125,416 |
| 2016-12-29 | $0.24 | $0.29 | $0.24 | $0.26 | $1.56 | 52,468 |
| 2016-12-28 | $0.28 | $0.28 | $0.23 | $0.24 | $1.44 | 20,728 |
| 2016-12-27 | $0.23 | $0.24 | $0.22 | $0.24 | $1.41 | 35,263 |
| 2016-12-23 | $0.26 | $0.26 | $0.24 | $0.26 | $1.53 | 12,668 |
| 2016-12-22 | $0.27 | $0.28 | $0.25 | $0.25 | $1.52 | 29,558 |
| 2016-12-21 | $0.25 | $0.31 | $0.21 | $0.26 | $1.56 | 223,549 |
| 2016-12-20 | $0.24 | $0.26 | $0.23 | $0.23 | $1.38 | 35,533 |
| 2016-12-19 | $0.27 | $0.28 | $0.22 | $0.23 | $1.38 | 42,215 |
| 2016-12-16 | $0.28 | $0.30 | $0.26 | $0.28 | $1.68 | 26,626 |
| 2016-12-15 | $0.31 | $0.35 | $0.28 | $0.29 | $1.74 | 37,407 |
| 2016-12-14 | $0.32 | $0.45 | $0.29 | $0.31 | $1.86 | 228,541 |
| 2016-12-13 | $0.26 | $0.32 | $0.25 | $0.31 | $1.86 | 62,053 |
| 2016-12-12 | $0.34 | $0.36 | $0.26 | $0.27 | $1.62 | 17,909 |
| 2016-12-09 | $0.33 | $0.41 | $0.32 | $0.34 | $2.05 | 96,087 |
| 2016-12-08 | $0.26 | $0.35 | $0.25 | $0.33 | $1.97 | 177,107 |
| 2016-12-07 | $0.22 | $0.26 | $0.21 | $0.25 | $1.50 | 38,120 |
| 2016-12-06 | $0.23 | $0.23 | $0.21 | $0.22 | $1.33 | 8,436 |
| 2016-12-05 | $0.20 | $0.22 | $0.20 | $0.21 | $1.23 | 11,165 |
| 2016-12-02 | $0.21 | $0.22 | $0.20 | $0.20 | $1.21 | 6,908 |
| 2016-12-01 | $0.20 | $0.23 | $0.20 | $0.21 | $1.27 | 8,788 |
| 2016-11-30 | $0.21 | $0.24 | $0.20 | $0.21 | $1.26 | 27,698 |
| 2016-11-29 | $0.23 | $0.27 | $0.23 | $0.23 | $1.38 | 27,283 |
| 2016-11-28 | $0.19 | $0.29 | $0.19 | $0.25 | $1.51 | 134,183 |
| 2016-11-25 | $0.19 | $0.21 | $0.19 | $0.20 | $1.20 | 19,201 |
| 2016-11-23 | $0.18 | $0.21 | $0.18 | $0.19 | $1.14 | 11,589 |
| 2016-11-22 | $0.18 | $0.21 | $0.17 | $0.18 | $1.09 | 16,937 |
| 2016-11-21 | $0.23 | $0.23 | $0.16 | $0.19 | $1.14 | 58,542 |
| 2016-11-18 | $0.26 | $0.26 | $0.22 | $0.23 | $1.38 | 11,567 |
| 2016-11-17 | $0.30 | $0.30 | $0.22 | $0.24 | $1.44 | 48,422 |
| 2016-11-16 | $0.29 | $0.31 | $0.28 | $0.30 | $1.82 | 33,535 |
| 2016-11-15 | $0.25 | $0.29 | $0.22 | $0.27 | $1.62 | 19,892 |
| 2016-11-14 | $0.24 | $0.24 | $0.21 | $0.24 | $1.44 | 1,898 |
| 2016-11-11 | $0.24 | $0.24 | $0.23 | $0.24 | $1.44 | 12,856 |
| 2016-11-10 | $0.24 | $0.25 | $0.24 | $0.24 | $1.44 | 5,055 |
| 2016-11-09 | $0.23 | $0.24 | $0.21 | $0.23 | $1.38 | 16,608 |
| 2016-11-08 | $0.23 | $0.24 | $0.23 | $0.24 | $1.44 | 334 |
| 2016-11-07 | $0.23 | $0.25 | $0.23 | $0.25 | $1.50 | 4,205 |
| 2016-11-04 | $0.23 | $0.23 | $0.21 | $0.22 | $1.34 | 17,325 |
| 2016-11-03 | $0.25 | $0.25 | $0.23 | $0.24 | $1.41 | 1,000 |
| 2016-11-02 | $0.25 | $0.27 | $0.23 | $0.24 | $1.45 | 13,864 |
| 2016-11-01 | $0.27 | $0.27 | $0.25 | $0.25 | $1.50 | 9,327 |
| 2016-10-31 | $0.26 | $0.28 | $0.25 | $0.25 | $1.51 | 17,526 |
| 2016-10-28 | $0.28 | $0.28 | $0.25 | $0.27 | $1.62 | 9,500 |
| 2016-10-27 | $0.28 | $0.28 | $0.26 | $0.28 | $1.65 | 1,879 |
| 2016-10-26 | $0.27 | $0.28 | $0.25 | $0.27 | $1.65 | 8,669 |
| 2016-10-25 | $0.26 | $0.28 | $0.26 | $0.27 | $1.64 | 1,843 |
| 2016-10-24 | $0.28 | $0.29 | $0.26 | $0.27 | $1.62 | 8,610 |
| 2016-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $1.68 | 4,525 |
| 2016-10-20 | $0.27 | $0.29 | $0.26 | $0.28 | $1.68 | 12,876 |
| 2016-10-19 | $0.31 | $0.31 | $0.27 | $0.27 | $1.62 | 8,907 |
| 2016-10-18 | $0.30 | $0.31 | $0.26 | $0.29 | $1.74 | 3,917 |
| 2016-10-17 | $0.34 | $0.35 | $0.26 | $0.28 | $1.69 | 26,705 |
| 2016-10-14 | $0.32 | $0.34 | $0.31 | $0.33 | $1.98 | 6,954 |
| 2016-10-13 | $0.35 | $0.35 | $0.32 | $0.32 | $1.92 | 3,415 |
| 2016-10-12 | $0.32 | $0.35 | $0.32 | $0.34 | $2.01 | 14,104 |
| 2016-10-11 | $0.30 | $0.34 | $0.30 | $0.31 | $1.86 | 2,994 |
| 2016-10-10 | $0.32 | $0.34 | $0.31 | $0.32 | $1.92 | 6,358 |
| 2016-10-07 | $0.34 | $0.34 | $0.30 | $0.30 | $1.80 | 17,710 |
| 2016-10-06 | $0.30 | $0.34 | $0.30 | $0.34 | $2.04 | 7,417 |
| 2016-10-05 | $0.33 | $0.34 | $0.30 | $0.30 | $1.80 | 10,395 |
| 2016-10-04 | $0.35 | $0.35 | $0.32 | $0.32 | $1.93 | 3,119 |
| 2016-10-03 | $0.34 | $0.35 | $0.29 | $0.35 | $2.08 | 15,737 |
| 2016-09-30 | $0.34 | $0.37 | $0.28 | $0.34 | $2.03 | 18,183 |
| 2016-09-29 | $0.35 | $0.36 | $0.34 | $0.35 | $2.13 | 5,063 |
| 2016-09-28 | $0.34 | $0.37 | $0.34 | $0.36 | $2.19 | 12,608 |
| 2016-09-27 | $0.37 | $0.37 | $0.35 | $0.36 | $2.16 | 7,390 |
| 2016-09-26 | $0.38 | $0.38 | $0.34 | $0.36 | $2.19 | 15,113 |
| 2016-09-23 | $0.40 | $0.40 | $0.38 | $0.38 | $2.29 | 17,268 |
| 2016-09-22 | $0.40 | $0.42 | $0.38 | $0.41 | $2.43 | 14,453 |
| 2016-09-21 | $0.40 | $0.43 | $0.37 | $0.41 | $2.46 | 23,284 |
| 2016-09-20 | $0.42 | $0.46 | $0.42 | $0.44 | $2.64 | 18,068 |
| 2016-09-19 | $0.39 | $0.50 | $0.38 | $0.43 | $2.58 | 73,763 |
| 2016-09-16 | $0.38 | $0.38 | $0.36 | $0.38 | $2.27 | 9,292 |
| 2016-09-15 | $0.38 | $0.39 | $0.36 | $0.37 | $2.22 | 17,426 |
| 2016-09-14 | $0.36 | $0.38 | $0.36 | $0.36 | $2.16 | 7,807 |
| 2016-09-13 | $0.38 | $0.38 | $0.36 | $0.37 | $2.21 | 11,382 |
| 2016-09-12 | $0.36 | $0.38 | $0.34 | $0.38 | $2.28 | 52,890 |
| 2016-09-09 | $0.39 | $0.40 | $0.35 | $0.36 | $2.16 | 117,112 |
| 2016-09-08 | $0.39 | $0.44 | $0.37 | $0.41 | $2.46 | 101,074 |
| 2016-09-07 | $0.44 | $0.44 | $0.38 | $0.39 | $2.34 | 19,355 |
| 2016-09-06 | $0.48 | $0.50 | $0.43 | $0.43 | $2.58 | 34,744 |
| 2016-09-02 | $0.55 | $0.56 | $0.49 | $0.50 | $3.00 | 27,189 |
| 2016-09-01 | $0.56 | $0.57 | $0.50 | $0.51 | $3.06 | 12,347 |
| 2016-08-31 | $0.45 | $0.56 | $0.43 | $0.54 | $3.24 | 78,913 |
| 2016-08-30 | $0.41 | $0.46 | $0.41 | $0.45 | $2.70 | 6,568 |
| 2016-08-29 | $0.42 | $0.43 | $0.39 | $0.41 | $2.46 | 20,312 |
| 2016-08-26 | $0.48 | $0.49 | $0.38 | $0.43 | $2.57 | 52,027 |
| 2016-08-25 | $0.53 | $0.53 | $0.44 | $0.47 | $2.82 | 17,471 |
| 2016-08-24 | $0.55 | $0.57 | $0.46 | $0.50 | $3.00 | 37,798 |
| 2016-08-23 | $0.55 | $0.57 | $0.52 | $0.52 | $3.12 | 31,903 |
| 2016-08-22 | $0.54 | $0.59 | $0.52 | $0.57 | $3.42 | 31,360 |
| 2016-08-19 | $0.56 | $0.63 | $0.51 | $0.53 | $3.19 | 20,723 |
| 2016-08-18 | $0.63 | $0.63 | $0.53 | $0.56 | $3.36 | 61,148 |
| 2016-08-17 | $0.66 | $0.66 | $0.60 | $0.62 | $3.73 | 55,849 |
| 2016-08-16 | $0.76 | $0.76 | $0.66 | $0.67 | $4.02 | 34,525 |
| 2016-08-15 | $0.80 | $0.82 | $0.65 | $0.76 | $4.56 | 13,037 |
| 2016-08-12 | $0.82 | $0.83 | $0.80 | $0.82 | $4.92 | 5,318 |
| 2016-08-11 | $0.77 | $0.89 | $0.75 | $0.79 | $4.74 | 24,252 |
| 2016-08-10 | $0.73 | $0.81 | $0.73 | $0.78 | $4.70 | 29,917 |
| 2016-08-09 | $0.74 | $0.74 | $0.72 | $0.74 | $4.41 | 11,565 |
| 2016-08-08 | $0.83 | $0.83 | $0.72 | $0.74 | $4.44 | 63,595 |
| 2016-08-05 | $0.93 | $0.93 | $0.80 | $0.84 | $5.04 | 27,951 |
| 2016-08-04 | $0.92 | $1.01 | $0.86 | $0.93 | $5.56 | 74,624 |
| 2016-08-03 | $1.00 | $1.00 | $0.85 | $0.93 | $5.60 | 52,839 |
| 2016-08-02 | $1.03 | $1.03 | $0.98 | $1.00 | $6.00 | 15,629 |
| 2016-08-01 | $1.06 | $1.08 | $0.97 | $0.99 | $5.94 | 148,176 |
| 2016-07-29 | $1.05 | $1.05 | $0.95 | $1.00 | $6.00 | 41,127 |
| 2016-07-28 | $1.02 | $1.05 | $1.00 | $1.01 | $6.06 | 6,426 |
| 2016-07-27 | $1.06 | $1.09 | $1.02 | $1.03 | $6.19 | 27,602 |
| 2016-07-26 | $1.06 | $1.09 | $1.04 | $1.06 | $6.36 | 10,896 |
| 2016-07-25 | $1.09 | $1.09 | $1.04 | $1.06 | $6.36 | 19,330 |
| 2016-07-22 | $1.08 | $1.10 | $1.05 | $1.07 | $6.42 | 52,760 |
| 2016-07-21 | $1.08 | $1.18 | $1.06 | $1.09 | $6.54 | 29,238 |
| 2016-07-20 | $1.07 | $1.09 | $1.02 | $1.06 | $6.36 | 18,585 |
| 2016-07-19 | $1.06 | $1.34 | $1.04 | $1.08 | $6.48 | 188,079 |
| 2016-07-18 | $1.05 | $1.08 | $1.04 | $1.06 | $6.36 | 12,449 |
| 2016-07-15 | $1.09 | $1.09 | $1.07 | $1.07 | $6.42 | 6,757 |
| 2016-07-14 | $1.10 | $1.10 | $1.06 | $1.07 | $6.42 | 13,024 |
| 2016-07-13 | $1.08 | $1.09 | $1.03 | $1.09 | $6.54 | 25,556 |
| 2016-07-12 | $1.10 | $1.10 | $1.06 | $1.07 | $6.42 | 11,140 |
| 2016-07-11 | $1.08 | $1.10 | $1.05 | $1.08 | $6.48 | 27,763 |
| 2016-07-08 | $1.08 | $1.09 | $1.04 | $1.07 | $6.42 | 21,214 |
| 2016-07-07 | $1.09 | $1.16 | $1.05 | $1.05 | $6.30 | 18,028 |
| 2016-07-06 | $1.15 | $1.17 | $1.15 | $1.16 | $6.96 | 4,754 |
| 2016-07-05 | $1.17 | $1.17 | $1.10 | $1.10 | $6.55 | 3,285 |
| 2016-07-01 | $1.07 | $1.16 | $1.02 | $1.15 | $6.83 | 13,614 |
| 2016-06-30 | $1.08 | $1.12 | $1.05 | $1.05 | $6.26 | 9,071 |
| 2016-06-29 | $1.09 | $1.11 | $1.06 | $1.10 | $6.55 | 44,225 |
| 2016-06-28 | $1.04 | $1.15 | $1.04 | $1.09 | $6.50 | 43,383 |
| 2016-06-27 | $1.22 | $1.22 | $1.03 | $1.03 | $6.14 | 41,249 |
| 2016-06-24 | $1.26 | $1.33 | $1.03 | $1.24 | $7.39 | 22,436 |
| 2016-06-23 | $1.51 | $1.74 | $1.25 | $1.25 | $7.45 | 248,145 |
| 2016-06-22 | $1.44 | $1.47 | $1.27 | $1.41 | $8.40 | 18,192 |
| 2016-06-21 | $1.44 | $1.49 | $1.40 | $1.49 | $8.88 | 11,356 |
| 2016-06-20 | $1.43 | $1.50 | $1.40 | $1.42 | $8.46 | 32,783 |
| 2016-06-17 | $1.15 | $1.43 | $1.15 | $1.41 | $8.40 | 5,965 |
| 2016-06-16 | $1.42 | $1.42 | $1.24 | $1.24 | $7.39 | 5,776 |
| 2016-06-15 | $1.38 | $1.46 | $1.38 | $1.39 | $8.28 | 3,124 |
| 2016-06-14 | $1.50 | $1.50 | $1.37 | $1.38 | $8.22 | 3,327 |
| 2016-06-13 | $1.40 | $1.53 | $1.39 | $1.50 | $8.94 | 5,537 |
| 2016-06-10 | $1.39 | $1.42 | $1.39 | $1.41 | $8.40 | 1,148 |
| 2016-06-09 | $1.54 | $1.57 | $1.41 | $1.42 | $8.46 | 4,759 |
| 2016-06-08 | $1.53 | $1.59 | $1.53 | $1.58 | $9.42 | 702 |
| 2016-06-07 | $1.59 | $1.65 | $1.53 | $1.59 | $9.48 | 927 |
| 2016-06-06 | $1.60 | $1.65 | $1.59 | $1.64 | $9.77 | 790 |
| 2016-06-03 | $1.66 | $1.66 | $1.60 | $1.65 | $9.83 | 649 |
| 2016-06-02 | $1.60 | $1.63 | $1.55 | $1.61 | $9.59 | 7,131 |
| 2016-06-01 | $1.61 | $1.68 | $1.53 | $1.67 | $9.95 | 11,321 |
| 2016-05-31 | $1.61 | $1.67 | $1.48 | $1.65 | $9.83 | 6,122 |
| 2016-05-27 | $1.67 | $1.68 | $1.44 | $1.61 | $9.59 | 2,075 |
| 2016-05-26 | $1.69 | $1.70 | $1.55 | $1.69 | $10.07 | 9,120 |
| 2016-05-25 | $1.58 | $1.69 | $1.56 | $1.68 | $10.01 | 1,184 |
| 2016-05-24 | $1.57 | $1.66 | $1.57 | $1.62 | $9.65 | 1,388 |
| 2016-05-23 | $1.62 | $1.65 | $1.30 | $1.65 | $9.83 | 6,228 |
| 2016-05-20 | $1.47 | $1.63 | $1.47 | $1.62 | $9.65 | 5,367 |
| 2016-05-19 | $1.56 | $1.58 | $1.43 | $1.56 | $9.30 | 2,882 |
| 2016-05-18 | $1.56 | $1.63 | $1.44 | $1.53 | $9.12 | 6,460 |
| 2016-05-17 | $1.29 | $1.55 | $1.29 | $1.55 | $9.24 | 7,883 |
| 2016-05-16 | $1.04 | $1.30 | $1.04 | $1.30 | $7.75 | 16,890 |
| 2016-05-13 | $1.06 | $1.15 | $1.06 | $1.11 | $6.61 | 2,395 |
| 2016-05-12 | $1.06 | $1.12 | $1.04 | $1.09 | $6.50 | 3,384 |
| 2016-05-11 | $1.06 | $1.13 | $1.03 | $1.08 | $6.44 | 3,054 |
| 2016-05-10 | $1.15 | $1.18 | $1.07 | $1.13 | $6.73 | 5,427 |
| 2016-05-09 | $1.05 | $1.15 | $1.04 | $1.10 | $6.55 | 5,273 |
| 2016-05-06 | $1.05 | $1.06 | $1.03 | $1.05 | $6.26 | 3,488 |
| 2016-05-05 | $1.08 | $1.14 | $1.07 | $1.07 | $6.38 | 2,591 |
| 2016-05-04 | $1.13 | $1.14 | $1.10 | $1.10 | $6.55 | 2,060 |
| 2016-05-03 | $1.09 | $1.13 | $1.09 | $1.13 | $6.73 | 234 |
| 2016-05-02 | $1.02 | $1.10 | $1.02 | $1.09 | $6.50 | 825 |
| 2016-04-29 | $1.14 | $1.15 | $1.03 | $1.15 | $6.85 | 9,293 |
| 2016-04-28 | $1.11 | $1.18 | $1.10 | $1.13 | $6.73 | 2,901 |
| 2016-04-27 | $1.01 | $1.22 | $1.00 | $1.07 | $6.38 | 19,139 |
| 2016-04-26 | $1.00 | $1.04 | $1.00 | $1.02 | $6.08 | 8,069 |
| 2016-04-25 | $1.00 | $1.07 | $1.00 | $1.01 | $6.02 | 1,084 |
| 2016-04-22 | $1.02 | $1.02 | $1.00 | $1.01 | $6.02 | 3,626 |
| 2016-04-21 | $1.06 | $1.06 | $1.04 | $1.04 | $6.20 | 716 |
| 2016-04-20 | $1.04 | $1.04 | $1.04 | $1.04 | $6.20 | 10 |
| 2016-04-19 | $1.01 | $1.04 | $1.01 | $1.04 | $6.20 | 2,098 |
| 2016-04-18 | $1.01 | $1.08 | $1.01 | $1.01 | $6.03 | 454 |
| 2016-04-15 | $1.04 | $1.09 | $1.02 | $1.03 | $6.14 | 1,998 |
| 2016-04-14 | $1.07 | $1.08 | $1.07 | $1.08 | $6.44 | 1,043 |
| 2016-04-13 | $1.07 | $1.10 | $1.07 | $1.10 | $6.55 | 2,014 |
| 2016-04-12 | $1.07 | $1.08 | $1.07 | $1.07 | $6.38 | 1,560 |
| 2016-04-11 | $1.10 | $1.10 | $1.05 | $1.08 | $6.44 | 399 |
| 2016-04-08 | $1.05 | $1.09 | $1.01 | $1.04 | $6.20 | 3,753 |
| 2016-04-07 | $1.10 | $1.10 | $1.10 | $1.10 | $6.55 | 0 |
| 2016-04-06 | $1.01 | $1.10 | $1.01 | $1.10 | $6.55 | 386 |
| 2016-04-05 | $1.10 | $1.10 | $1.06 | $1.09 | $6.49 | 116 |
| 2016-04-04 | $1.10 | $1.10 | $1.04 | $1.10 | $6.55 | 1,857 |
| 2016-04-01 | $1.09 | $1.09 | $1.03 | $1.08 | $6.44 | 325 |
| 2016-03-31 | $1.05 | $1.05 | $1.01 | $1.05 | $6.26 | 7,595 |
| 2016-03-30 | $1.05 | $1.08 | $1.05 | $1.06 | $6.32 | 3,660 |
| 2016-03-29 | $1.09 | $1.09 | $1.09 | $1.09 | $6.49 | 16 |
| 2016-03-28 | $1.08 | $1.09 | $1.08 | $1.08 | $6.44 | 67 |
| 2016-03-24 | $1.06 | $1.09 | $1.06 | $1.09 | $6.50 | 183 |
| 2016-03-23 | $1.10 | $1.10 | $1.06 | $1.06 | $6.32 | 217 |
| 2016-03-22 | $1.03 | $1.12 | $1.03 | $1.12 | $6.67 | 5,286 |
| 2016-03-21 | $1.00 | $1.08 | $1.00 | $1.00 | $5.96 | 1,094 |
| 2016-03-18 | $1.02 | $1.08 | $1.00 | $1.00 | $5.96 | 1,154 |
| 2016-03-17 | $1.00 | $1.04 | $0.95 | $1.00 | $5.94 | 13,498 |
| 2016-03-16 | $1.02 | $1.07 | $1.00 | $1.02 | $6.08 | 4,902 |
| 2016-03-15 | $1.02 | $1.08 | $1.02 | $1.04 | $6.20 | 2,913 |
| 2016-03-14 | $1.04 | $1.08 | $1.02 | $1.04 | $6.20 | 6,459 |
| 2016-03-11 | $1.03 | $1.08 | $0.95 | $1.00 | $5.96 | 13,766 |
| 2016-03-10 | $1.04 | $1.08 | $1.00 | $1.05 | $6.26 | 19,563 |
| 2016-03-09 | $1.10 | $1.10 | $1.03 | $1.03 | $6.14 | 12,736 |
| 2016-03-08 | $1.10 | $1.10 | $1.06 | $1.10 | $6.55 | 1,575 |
| 2016-03-07 | $1.06 | $1.10 | $1.06 | $1.06 | $6.32 | 4,527 |
| 2016-03-04 | $1.06 | $1.16 | $1.06 | $1.09 | $6.50 | 2,100 |
| 2016-03-03 | $1.14 | $1.14 | $1.06 | $1.06 | $6.32 | 7,018 |
| 2016-03-02 | $1.11 | $1.17 | $1.11 | $1.16 | $6.91 | 2,077 |
| 2016-03-01 | $1.18 | $1.19 | $1.18 | $1.19 | $7.09 | 214 |
| 2016-02-29 | $1.19 | $1.20 | $1.17 | $1.19 | $7.09 | 1,761 |
| 2016-02-26 | $1.15 | $1.19 | $1.08 | $1.15 | $6.85 | 2,416 |
| 2016-02-25 | $1.17 | $1.17 | $1.15 | $1.15 | $6.85 | 585 |
| 2016-02-24 | $1.28 | $1.30 | $1.20 | $1.20 | $7.15 | 3,245 |
| 2016-02-23 | $1.25 | $1.46 | $1.25 | $1.29 | $7.69 | 166 |
| 2016-02-22 | $1.34 | $1.35 | $1.25 | $1.26 | $7.51 | 3,305 |
| 2016-02-19 | $1.26 | $1.36 | $1.26 | $1.30 | $7.75 | 1,122 |
| 2016-02-18 | $1.25 | $1.42 | $1.25 | $1.32 | $7.87 | 2,333 |
| 2016-02-17 | $1.26 | $1.49 | $1.20 | $1.32 | $7.87 | 30,755 |
| 2016-02-16 | $1.06 | $1.20 | $1.06 | $1.19 | $7.09 | 21,277 |
| 2016-02-12 | $1.09 | $1.19 | $1.09 | $1.10 | $6.56 | 1,391 |
| 2016-02-11 | $1.10 | $1.15 | $1.08 | $1.12 | $6.67 | 2,523 |
| 2016-02-10 | $1.08 | $1.58 | $1.08 | $1.15 | $6.85 | 3,682 |
| 2016-02-09 | $1.11 | $1.21 | $1.09 | $1.09 | $6.50 | 1,363 |
| 2016-02-08 | $1.55 | $1.57 | $1.18 | $1.18 | $7.03 | 2,788 |
| 2016-02-05 | $1.68 | $1.68 | $1.58 | $1.58 | $9.42 | 4,725 |
| 2016-02-04 | $1.47 | $1.61 | $1.47 | $1.60 | $9.53 | 2,997 |
| 2016-02-03 | $1.45 | $1.52 | $1.40 | $1.46 | $8.70 | 3,184 |
| 2016-02-02 | $1.32 | $1.50 | $1.32 | $1.38 | $8.22 | 12,145 |
| 2016-02-01 | $1.20 | $1.32 | $1.20 | $1.29 | $7.69 | 3,811 |
| 2016-01-29 | $1.10 | $1.20 | $1.10 | $1.20 | $7.15 | 83 |
| 2016-01-28 | $1.17 | $1.21 | $1.09 | $1.09 | $6.50 | 1,317 |
| 2016-01-27 | $1.14 | $1.20 | $1.14 | $1.20 | $7.15 | 307 |
| 2016-01-26 | $1.17 | $1.21 | $1.13 | $1.13 | $6.73 | 3,843 |
| 2016-01-25 | $1.08 | $1.18 | $1.08 | $1.13 | $6.73 | 3,371 |
| 2016-01-22 | $1.13 | $1.14 | $1.09 | $1.10 | $6.55 | 1,529 |
| 2016-01-21 | $1.08 | $1.15 | $1.08 | $1.10 | $6.55 | 2,703 |
| 2016-01-20 | $1.06 | $1.13 | $1.06 | $1.11 | $6.61 | 7,693 |
| 2016-01-19 | $1.06 | $1.10 | $1.02 | $1.04 | $6.20 | 3,182 |
| 2016-01-15 | $1.08 | $1.11 | $1.08 | $1.08 | $6.44 | 2,777 |
| 2016-01-14 | $1.06 | $1.12 | $1.06 | $1.09 | $6.50 | 1,011 |
| 2016-01-13 | $1.07 | $1.11 | $1.06 | $1.06 | $6.32 | 2,184 |
| 2016-01-12 | $1.07 | $1.13 | $1.07 | $1.08 | $6.44 | 461 |
| 2016-01-11 | $1.09 | $1.10 | $1.05 | $1.09 | $6.50 | 2,347 |
| 2016-01-08 | $1.17 | $1.17 | $1.13 | $1.13 | $6.75 | 2,008 |
| 2016-01-07 | $1.08 | $1.20 | $1.08 | $1.17 | $6.97 | 2,709 |
| 2016-01-06 | $1.17 | $1.20 | $1.15 | $1.18 | $7.03 | 1,921 |
| 2016-01-05 | $1.10 | $1.20 | $1.10 | $1.17 | $6.97 | 1,983 |
| 2016-01-04 | $1.09 | $1.15 | $1.08 | $1.08 | $6.44 | 1,205 |
| 2015-12-31 | $1.08 | $1.14 | $1.06 | $1.09 | $6.50 | 5,339 |
| 2015-12-30 | $1.06 | $1.15 | $1.06 | $1.14 | $6.79 | 8,746 |
| 2015-12-29 | $1.10 | $1.28 | $1.06 | $1.07 | $6.38 | 10,509 |
| 2015-12-28 | $1.19 | $1.20 | $1.10 | $1.10 | $6.55 | 2,853 |
| 2015-12-24 | $1.14 | $1.14 | $1.14 | $1.14 | $6.79 | 1 |
| 2015-12-23 | $1.10 | $1.14 | $1.10 | $1.14 | $6.79 | 1,414 |
| 2015-12-22 | $1.20 | $1.20 | $1.08 | $1.12 | $6.67 | 17,944 |
| 2015-12-21 | $1.06 | $1.16 | $1.04 | $1.05 | $6.26 | 22,042 |
| 2015-12-18 | $1.16 | $1.24 | $1.02 | $1.04 | $6.20 | 6,141 |
| 2015-12-17 | $1.16 | $1.24 | $1.13 | $1.17 | $6.97 | 8,393 |
| 2015-12-16 | $1.16 | $1.28 | $1.16 | $1.21 | $7.21 | 2,833 |
| 2015-12-15 | $1.20 | $1.22 | $1.08 | $1.14 | $6.79 | 11,349 |
| 2015-12-14 | $1.27 | $1.28 | $1.11 | $1.15 | $6.85 | 5,370 |
| 2015-12-11 | $1.27 | $1.38 | $1.21 | $1.27 | $7.57 | 2,162 |
| 2015-12-10 | $1.23 | $1.29 | $1.18 | $1.18 | $7.03 | 7,707 |
| 2015-12-09 | $1.25 | $1.39 | $1.18 | $1.18 | $7.03 | 7,955 |
| 2015-12-08 | $1.23 | $1.32 | $1.23 | $1.23 | $7.33 | 2,796 |
| 2015-12-07 | $1.33 | $1.42 | $1.33 | $1.35 | $8.04 | 4,186 |
| 2015-12-04 | $1.35 | $1.44 | $1.31 | $1.34 | $7.98 | 2,545 |
| 2015-12-03 | $1.40 | $1.44 | $1.35 | $1.35 | $8.04 | 4,116 |
| 2015-12-02 | $1.24 | $1.44 | $1.24 | $1.31 | $7.81 | 3,736 |
| 2015-12-01 | $1.41 | $1.45 | $1.38 | $1.38 | $8.22 | 2,242 |
| 2015-11-30 | $1.45 | $1.46 | $1.40 | $1.40 | $8.34 | 1,791 |
| 2015-11-27 | $1.52 | $1.52 | $1.40 | $1.40 | $8.34 | 317 |
| 2015-11-25 | $1.33 | $1.51 | $1.33 | $1.39 | $8.28 | 4,676 |
| 2015-11-24 | $1.36 | $1.36 | $1.33 | $1.36 | $8.10 | 223 |
| 2015-11-23 | $1.36 | $1.36 | $1.33 | $1.34 | $7.98 | 6,053 |
| 2015-11-20 | $1.43 | $1.43 | $1.33 | $1.35 | $8.04 | 2,356 |
| 2015-11-19 | $1.39 | $1.47 | $1.39 | $1.40 | $8.34 | 497 |
| 2015-11-18 | $1.43 | $1.46 | $1.33 | $1.40 | $8.34 | 1,245 |
| 2015-11-17 | $1.33 | $1.41 | $1.33 | $1.36 | $8.10 | 1,370 |
| 2015-11-16 | $1.50 | $1.55 | $1.31 | $1.33 | $7.93 | 1,696 |
| 2015-11-13 | $1.42 | $1.58 | $1.30 | $1.31 | $7.81 | 33,554 |
| 2015-11-12 | $1.30 | $1.39 | $1.08 | $1.25 | $7.45 | 17,113 |
| 2015-11-11 | $1.45 | $1.49 | $1.16 | $1.18 | $7.03 | 11,608 |
| 2015-11-10 | $1.45 | $1.57 | $1.45 | $1.45 | $8.64 | 1,427 |
| 2015-11-09 | $1.45 | $1.62 | $1.45 | $1.45 | $8.64 | 1,385 |
| 2015-11-06 | $1.65 | $1.65 | $1.39 | $1.40 | $8.34 | 2,562 |
| 2015-11-05 | $1.47 | $1.51 | $1.39 | $1.40 | $8.34 | 2,146 |
| 2015-11-04 | $1.44 | $1.57 | $1.40 | $1.41 | $8.40 | 408 |
| 2015-11-03 | $1.45 | $1.53 | $1.39 | $1.48 | $8.82 | 1,192 |
| 2015-11-02 | $1.39 | $1.45 | $1.39 | $1.39 | $8.28 | 1,216 |
| 2015-10-30 | $1.39 | $1.46 | $1.39 | $1.39 | $8.28 | 2,552 |
| 2015-10-29 | $1.41 | $1.50 | $1.39 | $1.39 | $8.28 | 974 |
| 2015-10-28 | $1.40 | $1.56 | $1.39 | $1.41 | $8.40 | 1,024 |
| 2015-10-27 | $1.39 | $1.62 | $1.39 | $1.40 | $8.34 | 3,178 |
| 2015-10-26 | $1.44 | $1.49 | $1.39 | $1.39 | $8.28 | 9,507 |
| 2015-10-23 | $1.41 | $1.46 | $1.40 | $1.41 | $8.40 | 9,875 |
| 2015-10-22 | $1.45 | $1.48 | $1.43 | $1.43 | $8.52 | 3,604 |
| 2015-10-21 | $1.46 | $1.54 | $1.41 | $1.44 | $8.58 | 6,943 |
| 2015-10-20 | $1.50 | $1.61 | $1.40 | $1.51 | $9.00 | 2,341 |
| 2015-10-19 | $1.51 | $1.64 | $1.37 | $1.45 | $8.64 | 3,509 |
| 2015-10-16 | $1.42 | $1.65 | $1.41 | $1.51 | $9.00 | 2,833 |
| 2015-10-15 | $1.52 | $1.66 | $1.45 | $1.54 | $9.18 | 4,437 |
| 2015-10-14 | $1.56 | $1.62 | $1.52 | $1.57 | $9.36 | 2,535 |
| 2015-10-13 | $1.58 | $1.65 | $1.56 | $1.56 | $9.30 | 1,616 |
| 2015-10-12 | $1.58 | $1.68 | $1.55 | $1.59 | $9.47 | 2,285 |
| 2015-10-09 | $1.69 | $1.73 | $1.53 | $1.67 | $9.95 | 9,844 |
| 2015-10-08 | $1.52 | $1.79 | $1.52 | $1.64 | $9.77 | 1,382 |
| 2015-10-07 | $1.69 | $1.79 | $1.51 | $1.79 | $10.67 | 1,755 |
| 2015-10-06 | $1.70 | $1.78 | $1.70 | $1.70 | $10.13 | 1,941 |
| 2015-10-05 | $1.73 | $1.75 | $1.59 | $1.74 | $10.37 | 3,189 |
| 2015-10-02 | $1.71 | $1.77 | $1.70 | $1.74 | $10.29 | 278 |
| 2015-10-01 | $1.70 | $1.75 | $1.70 | $1.70 | $10.05 | 782 |
| 2015-09-30 | $1.70 | $1.79 | $1.70 | $1.75 | $10.34 | 1,355 |
| 2015-09-29 | $1.74 | $1.74 | $1.63 | $1.68 | $9.93 | 251 |
| 2015-09-28 | $1.76 | $1.87 | $1.66 | $1.74 | $10.29 | 12,268 |
| 2015-09-25 | $1.81 | $1.82 | $1.70 | $1.76 | $10.40 | 2,332 |
| 2015-09-24 | $1.71 | $1.83 | $1.70 | $1.70 | $10.05 | 1,985 |
| 2015-09-23 | $1.79 | $1.88 | $1.75 | $1.75 | $10.34 | 8,475 |
| 2015-09-22 | $1.78 | $1.88 | $1.77 | $1.78 | $10.52 | 1,473 |
| 2015-09-21 | $1.87 | $1.87 | $1.76 | $1.77 | $10.46 | 272 |
| 2015-09-18 | $1.80 | $1.88 | $1.80 | $1.88 | $11.11 | 927 |
| 2015-09-17 | $1.85 | $1.98 | $1.85 | $1.89 | $11.17 | 717 |
| 2015-09-16 | $1.77 | $2.00 | $1.77 | $1.84 | $10.88 | 6,337 |
| 2015-09-15 | $1.62 | $2.00 | $1.62 | $1.81 | $10.70 | 37,668 |
| 2015-09-14 | $1.64 | $1.65 | $1.55 | $1.61 | $9.52 | 1,562 |
| 2015-09-11 | $1.66 | $1.66 | $1.54 | $1.54 | $9.10 | 331 |
| 2015-09-10 | $1.51 | $1.54 | $1.50 | $1.51 | $8.93 | 3,270 |
| 2015-09-09 | $1.52 | $1.57 | $1.51 | $1.51 | $8.93 | 9,378 |
| 2015-09-08 | $1.51 | $1.65 | $1.50 | $1.50 | $8.87 | 9,229 |
| 2015-09-04 | $1.50 | $1.68 | $1.47 | $1.47 | $8.69 | 2,154 |