Liquid Holdings Group Inc (LIQD) Exchange: PINK
Data as of May 17, 2024
$0.00 ($-0.01) -75.90%
Liquid Holdings Group Inc - Daily Information
Click for more stock information on Liquid Holdings Group Inc.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $0.01 |
Previous Close | $0.00 |
High | $0.01 |
Low | $0.00 |
Adjusted Open | $0.01 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.01 |
Adjusted Low | $0.00 |
Invest in Liquid Holdings Group Inc (LIQD)
Historical Stock Data for Liquid Holdings Group Inc (LIQD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,066,972 |
2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,031 |
2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,007 |
2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,624 |
2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,020 |
2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082 |
2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,328 |
2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,972 |
2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,400 |
2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,735 |
2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,995 |
2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,150 |
2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,688 |
2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,699 |
2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,120 |
2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,846 |
2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,805 |
2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,900 |
2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,652 |
2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,586 |
2015-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,348,566 |
2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,118,603 |
2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,698 |
2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,905 |
2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,504 |
2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,170 |
2015-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 339,646 |
2015-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,282 |
2015-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,146 |
2015-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 225,942 |
2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,780 |
2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,277 |
2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,599 |
2015-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,504,888 |
2015-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 186,101 |
2015-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,555 |
2015-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,732 |
2015-12-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 155,019 |
2015-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 197,821 |
2015-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,927 |
2015-11-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 282,904 |
2015-11-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 140,311 |
2015-11-25 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 872,331 |
2015-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 177,571 |
2015-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 134,451 |
2015-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,788 |
2015-11-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 299,607 |
2015-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,769 |
2015-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 120,490 |
2015-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300,723 |
2015-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 217,154 |
2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,006 |
2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,257 |
2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,283 |
2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,932 |
2015-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,260 |
2015-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 192,592 |
2015-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 236,521 |
2015-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 306,997 |
2015-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 369,762 |
2015-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 351,143 |
2015-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 455,543 |
2015-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 996,418 |
2015-10-27 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 3,571,742 |
2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,672 |
2015-10-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 183,781 |
2015-10-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 304,833 |
2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 168,172 |
2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145,453 |
2015-10-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 552,310 |
2015-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 467,903 |
2015-10-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 180,649 |
2015-10-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 93,924 |
2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 247,844 |
2015-10-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 243,469 |
2015-10-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 269,792 |
2015-10-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 367,336 |
2015-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 142,498 |
2015-10-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 344,008 |
2015-10-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,694,205 |
2015-10-02 | $0.07 | $0.11 | $0.06 | $0.08 | $0.08 | 1,158,636 |
2015-10-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 406,345 |
2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 441,526 |
2015-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 562,415 |
2015-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 949,023 |
2015-09-25 | $0.08 | $0.12 | $0.07 | $0.07 | $0.07 | 3,874,399 |
2015-09-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 278,544 |
2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131,863 |
2015-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 383,191 |
2015-09-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 103,998 |
2015-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 792,648 |
2015-09-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 461,285 |
2015-09-16 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 544,386 |
2015-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 531,551 |
2015-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 748,047 |
2015-09-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 424,213 |
2015-09-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,102,140 |
2015-09-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 837,211 |
2015-09-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 865,742 |
2015-09-04 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 3,136,555 |
2015-09-03 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 7,818,482 |
2015-09-02 | $0.07 | $0.16 | $0.06 | $0.11 | $0.11 | 5,562,785 |
2015-09-01 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 236,914 |
2015-08-31 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 169,146 |
2015-08-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 278,197 |
2015-08-27 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 265,949 |
2015-08-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 524,489 |
2015-08-25 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 449,612 |
2015-08-24 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 121,975 |
2015-08-21 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 279,626 |
2015-08-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 262,498 |
2015-08-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 167,712 |
2015-08-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 79,396 |
2015-08-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 55,956 |