LiqTech International Inc (LIQT) Stock Profile

Data as of May 2, 2025

$1.48 ($-0.01) -0.97%

LiqTech International Inc - Daily Information

Click for more stock information on LiqTech International Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.53
Previous Close	$1.48
High	$1.53
Low	$1.48
Adjusted Open	$1.53
Previous Adjusted Close	$1.48
Adjusted High	$1.53
Adjusted Low	$1.48

Invest in LiqTech International Inc (LIQT)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People LiqTech International Inc

Employee	Position
Sune Mathiesen	Chief Executive Officer & Director
Claus Toftegaard	CFO & Principal Accounting Officer
Mark Edward Vernon	Chairman
Richard A. Meeusen	Independent Director
Alexander J. Buehler	Independent Director
Peyton Boswell	Independent Director

Company Profile LiqTech International Inc

Exchange: NASDAQ

IPO Date: Aug. 31, 2011

Employees: 112

Sector: Industrials

Industry: Pollution & Treatment Controls

Website: LiqTech International Inc Website

Address: Industriparken 22C, Ballerup, Denmark, 2750

Historical Stock Data for LiqTech International Inc (LIQT)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.53	$1.53	$1.48	$1.48	$1.48	7,642
2025-05-01	$1.52	$1.56	$1.50	$1.50	$1.50	3,105
2025-04-30	$1.58	$1.58	$1.48	$1.48	$1.48	7,558
2025-04-29	$1.59	$1.59	$1.59	$1.59	$1.59	910
2025-04-28	$1.55	$1.55	$1.49	$1.49	$1.49	1,731
2025-04-25	$1.59	$1.60	$1.59	$1.60	$1.60	1,130
2025-04-24	$1.56	$1.61	$1.55	$1.61	$1.61	3,869
2025-04-23	$1.54	$1.56	$1.51	$1.56	$1.56	13,068
2025-04-22	$1.50	$1.54	$1.50	$1.54	$1.54	1,059
2025-04-21	$1.51	$1.51	$1.46	$1.51	$1.51	4,803
2025-04-17	$1.47	$1.54	$1.47	$1.54	$1.54	673
2025-04-16	$1.49	$1.56	$1.45	$1.48	$1.48	6,750
2025-04-15	$1.53	$1.57	$1.51	$1.51	$1.51	4,031
2025-04-14	$1.69	$1.74	$1.47	$1.51	$1.51	26,542
2025-04-11	$1.50	$1.70	$1.50	$1.70	$1.70	33,422
2025-04-10	$1.53	$1.54	$1.47	$1.47	$1.47	16,004
2025-04-09	$1.68	$1.68	$1.60	$1.60	$1.60	10,827
2025-04-08	$1.57	$1.69	$1.48	$1.64	$1.64	8,681
2025-04-07	$1.54	$1.59	$1.54	$1.58	$1.58	1,276
2025-04-04	$1.45	$1.56	$1.45	$1.56	$1.56	3,695
2025-04-03	$1.55	$1.63	$1.46	$1.46	$1.46	9,677
2025-04-02	$1.54	$1.75	$1.54	$1.63	$1.63	5,932
2025-04-01	$1.52	$1.62	$1.52	$1.61	$1.61	3,125
2025-03-31	$1.47	$1.65	$1.47	$1.49	$1.49	5,445
2025-03-28	$1.59	$1.60	$1.57	$1.60	$1.60	11,184
2025-03-27	$1.62	$1.72	$1.53	$1.53	$1.53	8,303
2025-03-26	$1.59	$1.69	$1.50	$1.50	$1.50	6,613
2025-03-25	$1.55	$1.61	$1.55	$1.57	$1.57	7,447
2025-03-24	$1.54	$1.55	$1.54	$1.55	$1.55	7,718
2025-03-21	$1.50	$1.55	$1.45	$1.45	$1.45	13,687
2025-03-20	$1.50	$1.52	$1.47	$1.48	$1.48	10,102
2025-03-19	$1.47	$1.48	$1.47	$1.48	$1.48	1,325
2025-03-18	$1.47	$1.47	$1.47	$1.47	$1.47	577
2025-03-17	$1.46	$1.46	$1.42	$1.42	$1.42	2,425
2025-03-14	$1.42	$1.47	$1.42	$1.44	$1.44	5,688
2025-03-13	$1.35	$1.41	$1.35	$1.39	$1.39	1,698
2025-03-12	$1.45	$1.48	$1.45	$1.48	$1.48	1,146
2025-03-11	$1.38	$1.41	$1.34	$1.41	$1.41	14,300
2025-03-10	$1.45	$1.45	$1.40	$1.40	$1.40	771
2025-03-07	$1.43	$1.45	$1.38	$1.45	$1.45	20,281
2025-03-06	$1.40	$1.44	$1.39	$1.41	$1.41	11,510
2025-03-05	$1.41	$1.47	$1.40	$1.41	$1.41	17,238
2025-03-04	$1.45	$1.49	$1.38	$1.48	$1.48	11,818
2025-03-03	$1.48	$1.48	$1.45	$1.45	$1.45	8,819
2025-02-28	$1.50	$1.51	$1.48	$1.48	$1.48	32,131
2025-02-27	$1.54	$1.55	$1.50	$1.50	$1.50	10,348
2025-02-26	$1.53	$1.53	$1.52	$1.53	$1.53	5,342
2025-02-25	$1.52	$1.55	$1.52	$1.52	$1.52	10,037
2025-02-24	$1.65	$1.65	$1.48	$1.48	$1.48	7,882
2025-02-21	$1.63	$1.65	$1.59	$1.61	$1.61	2,594
2025-02-20	$1.66	$1.66	$1.62	$1.62	$1.62	5,200
2025-02-19	$1.65	$1.65	$1.65	$1.65	$1.65	195
2025-02-18	$1.70	$1.70	$1.64	$1.65	$1.65	6,780
2025-02-14	$1.68	$1.70	$1.65	$1.70	$1.70	4,265
2025-02-13	$1.75	$1.75	$1.57	$1.72	$1.72	12,713
2025-02-12	$1.90	$1.90	$1.63	$1.67	$1.67	16,566
2025-02-11	$1.73	$1.80	$1.73	$1.80	$1.80	1,227
2025-02-10	$1.79	$1.79	$1.73	$1.73	$1.73	2,628
2025-02-07	$1.82	$1.90	$1.74	$1.77	$1.77	4,013
2025-02-06	$1.86	$1.87	$1.80	$1.87	$1.87	1,759
2025-02-05	$1.78	$1.78	$1.78	$1.78	$1.78	553
2025-02-04	$1.80	$1.84	$1.80	$1.81	$1.81	3,572
2025-02-03	$1.80	$1.82	$1.75	$1.80	$1.80	3,534
2025-01-31	$1.69	$1.86	$1.69	$1.75	$1.75	4,382
2025-01-30	$1.81	$1.87	$1.81	$1.87	$1.87	3,603
2025-01-29	$1.79	$1.79	$1.72	$1.72	$1.72	2,256
2025-01-28	$1.74	$1.75	$1.72	$1.74	$1.74	3,027
2025-01-27	$1.76	$1.77	$1.76	$1.77	$1.77	1,037
2025-01-24	$1.80	$1.80	$1.75	$1.75	$1.75	1,841
2025-01-23	$1.81	$1.86	$1.72	$1.78	$1.78	4,921
2025-01-22	$1.80	$1.84	$1.74	$1.74	$1.74	5,679
2025-01-21	$1.78	$1.83	$1.78	$1.79	$1.79	3,728
2025-01-17	$1.87	$1.87	$1.74	$1.81	$1.81	6,240
2025-01-16	$1.85	$1.85	$1.79	$1.79	$1.79	5,008
2025-01-15	$1.80	$1.85	$1.79	$1.81	$1.81	7,708
2025-01-14	$1.88	$1.88	$1.79	$1.79	$1.79	6,459
2025-01-13	$1.85	$1.92	$1.82	$1.89	$1.89	7,507
2025-01-10	$1.84	$1.88	$1.78	$1.78	$1.78	4,201
2025-01-08	$1.91	$1.98	$1.75	$1.89	$1.89	23,157
2025-01-07	$1.89	$2.04	$1.89	$1.98	$1.98	11,258
2025-01-06	$1.96	$2.04	$1.85	$2.04	$2.04	25,653
2025-01-03	$1.89	$1.99	$1.86	$1.87	$1.87	13,629
2025-01-02	$1.78	$1.92	$1.78	$1.84	$1.84	20,859
2024-12-31	$1.88	$1.95	$1.76	$1.84	$1.84	18,681
2024-12-30	$1.85	$1.90	$1.76	$1.88	$1.88	44,318
2024-12-27	$1.73	$1.89	$1.72	$1.89	$1.89	8,562
2024-12-26	$1.67	$1.75	$1.67	$1.73	$1.73	17,528
2024-12-24	$1.65	$1.68	$1.63	$1.68	$1.68	7,848
2024-12-23	$1.73	$1.73	$1.64	$1.65	$1.65	18,479
2024-12-20	$1.74	$1.81	$1.69	$1.69	$1.69	77,859
2024-12-19	$1.87	$1.88	$1.74	$1.74	$1.74	32,472
2024-12-18	$1.90	$1.94	$1.83	$1.83	$1.83	48,424
2024-12-17	$1.94	$1.98	$1.89	$1.94	$1.94	3,918
2024-12-16	$2.06	$2.10	$1.89	$1.93	$1.93	38,233
2024-12-13	$1.95	$2.00	$1.88	$1.96	$1.96	31,034
2024-12-12	$2.00	$2.00	$1.89	$1.95	$1.95	33,163
2024-12-11	$2.10	$2.11	$1.98	$2.00	$2.00	20,107
2024-12-10	$2.02	$2.20	$2.00	$2.13	$2.13	16,045
2024-12-09	$2.10	$2.18	$2.01	$2.10	$2.10	31,732
2024-12-06	$2.06	$2.19	$1.95	$2.11	$2.11	27,568
2024-12-05	$1.95	$2.12	$1.85	$2.09	$2.09	103,832
2024-12-04	$1.81	$1.84	$1.80	$1.84	$1.84	12,143
2024-12-03	$1.84	$1.84	$1.80	$1.80	$1.80	3,320
2024-12-02	$1.82	$1.88	$1.76	$1.79	$1.79	56,731
2024-11-29	$1.81	$1.85	$1.77	$1.83	$1.83	5,579
2024-11-27	$1.75	$1.85	$1.75	$1.85	$1.85	50,354
2024-11-26	$1.74	$1.80	$1.70	$1.75	$1.75	78,626
2024-11-25	$1.67	$1.74	$1.67	$1.74	$1.74	38,643
2024-11-22	$1.60	$1.67	$1.58	$1.67	$1.67	46,331
2024-11-21	$1.62	$1.66	$1.62	$1.64	$1.64	22,363
2024-11-20	$1.70	$1.74	$1.59	$1.63	$1.63	90,316
2024-11-19	$1.71	$1.94	$1.68	$1.73	$1.73	82,680
2024-11-18	$1.57	$1.79	$1.57	$1.73	$1.73	7,718
2024-11-15	$1.66	$1.75	$1.51	$1.53	$1.53	13,513
2024-11-14	$1.83	$1.97	$1.68	$1.68	$1.68	26,214
2024-11-13	$1.90	$1.99	$1.85	$1.97	$1.97	18,294
2024-11-12	$1.88	$1.89	$1.83	$1.87	$1.87	7,402
2024-11-11	$1.87	$1.90	$1.82	$1.84	$1.84	12,524
2024-11-08	$1.90	$1.90	$1.84	$1.84	$1.84	6,263
2024-11-07	$1.92	$1.96	$1.92	$1.95	$1.95	4,952
2024-11-06	$1.99	$2.07	$1.78	$1.78	$1.78	11,527
2024-11-05	$1.93	$1.99	$1.76	$1.95	$1.95	8,307
2024-11-04	$1.73	$1.93	$1.73	$1.91	$1.91	18,978
2024-11-01	$1.70	$1.77	$1.70	$1.72	$1.72	7,036
2024-10-31	$1.76	$1.76	$1.70	$1.74	$1.74	7,805
2024-10-30	$1.86	$1.87	$1.77	$1.77	$1.77	10,665
2024-10-29	$1.78	$1.93	$1.78	$1.80	$1.80	20,774
2024-10-28	$1.95	$1.95	$1.76	$1.78	$1.78	36,145
2024-10-25	$1.99	$1.99	$1.99	$1.99	$1.99	489
2024-10-24	$2.02	$2.02	$1.92	$1.92	$1.92	5,655
2024-10-23	$2.19	$2.19	$1.98	$1.99	$1.99	60,227
2024-10-22	$2.33	$2.33	$2.15	$2.20	$2.20	8,002
2024-10-21	$2.34	$2.34	$2.20	$2.20	$2.20	5,227
2024-10-18	$2.46	$2.52	$2.27	$2.39	$2.39	19,625
2024-10-17	$3.11	$3.11	$2.34	$2.39	$2.39	30,172
2024-10-16	$2.32	$2.54	$2.26	$2.47	$2.47	10,472
2024-10-15	$2.32	$2.34	$2.22	$2.31	$2.31	2,148
2024-10-14	$2.66	$2.66	$2.30	$2.30	$2.30	11,565
2024-10-11	$2.48	$2.48	$2.19	$2.38	$2.38	7,106
2024-10-10	$2.26	$2.37	$2.19	$2.22	$2.22	15,590
2024-10-09	$2.26	$2.26	$2.22	$2.22	$2.22	1,105
2024-10-08	$2.28	$2.28	$2.28	$2.28	$2.28	150
2024-10-07	$2.37	$2.51	$2.26	$2.28	$2.28	19,827
2024-10-04	$2.35	$2.48	$2.34	$2.48	$2.48	846
2024-10-03	$2.37	$2.40	$2.35	$2.40	$2.40	1,165
2024-10-02	$2.44	$2.44	$2.37	$2.40	$2.40	5,498
2024-10-01	$2.50	$2.58	$2.45	$2.46	$2.46	9,912
2024-09-30	$2.71	$2.84	$2.50	$2.56	$2.56	42,663
2024-09-27	$2.90	$3.10	$2.88	$3.04	$3.04	7,129
2024-09-26	$2.98	$3.07	$2.98	$3.07	$3.07	3,757
2024-09-25	$3.05	$3.05	$2.85	$2.89	$2.89	10,963
2024-09-24	$2.99	$3.16	$2.90	$3.14	$3.14	16,951
2024-09-23	$3.08	$3.16	$2.97	$3.14	$3.14	6,149
2024-09-20	$2.92	$3.20	$2.82	$3.19	$3.19	16,673
2024-09-19	$2.99	$3.00	$2.97	$2.98	$2.98	2,252
2024-09-18	$2.91	$2.99	$2.83	$2.86	$2.86	9,812
2024-09-17	$2.86	$2.99	$2.85	$2.99	$2.99	1,742
2024-09-16	$2.80	$2.93	$2.80	$2.93	$2.93	2,016
2024-09-13	$2.90	$2.90	$2.72	$2.90	$2.90	11,220
2024-09-12	$2.82	$2.99	$2.71	$2.99	$2.99	7,690
2024-09-11	$2.72	$2.92	$2.65	$2.83	$2.83	10,456
2024-09-10	$2.71	$2.99	$2.68	$2.71	$2.71	991
2024-09-09	$2.75	$2.82	$2.70	$2.81	$2.81	5,705
2024-09-06	$2.73	$2.98	$2.51	$2.73	$2.73	3,763
2024-09-05	$2.95	$3.03	$2.80	$2.82	$2.82	19,848
2024-09-04	$2.73	$2.86	$2.73	$2.86	$2.86	553
2024-09-03	$2.99	$3.00	$2.74	$2.74	$2.74	12,049
2024-08-30	$2.99	$3.03	$2.99	$3.03	$3.03	5,176
2024-08-29	$2.89	$3.00	$2.85	$3.00	$3.00	7,395
2024-08-28	$2.95	$3.05	$2.89	$2.90	$2.90	5,701
2024-08-27	$2.95	$3.10	$2.90	$2.90	$2.90	16,015
2024-08-26	$2.89	$2.93	$2.59	$2.93	$2.93	24,041
2024-08-23	$2.79	$2.85	$2.79	$2.83	$2.83	7,778
2024-08-22	$2.63	$2.77	$2.63	$2.77	$2.77	1,732
2024-08-21	$2.71	$2.78	$2.69	$2.71	$2.71	7,898
2024-08-20	$2.67	$2.80	$2.64	$2.66	$2.66	9,874
2024-08-19	$2.60	$2.75	$2.55	$2.60	$2.60	8,520
2024-08-16	$2.73	$2.85	$2.43	$2.53	$2.53	21,444
2024-08-15	$2.45	$2.79	$2.40	$2.66	$2.66	22,247
2024-08-14	$2.08	$2.59	$2.08	$2.35	$2.35	20,075
2024-08-13	$2.69	$2.69	$2.35	$2.53	$2.53	8,567
2024-08-12	$2.20	$2.55	$2.20	$2.28	$2.28	6,362
2024-08-09	$2.46	$2.50	$2.31	$2.38	$2.38	7,950
2024-08-08	$2.28	$2.45	$2.28	$2.43	$2.43	10,974
2024-08-07	$2.30	$2.40	$2.17	$2.37	$2.37	11,604
2024-08-06	$1.97	$2.45	$1.97	$2.36	$2.36	15,401
2024-08-05	$2.00	$2.00	$2.00	$2.00	$2.00	746
2024-08-02	$2.11	$2.12	$2.02	$2.05	$2.05	9,951
2024-08-01	$2.20	$2.37	$2.11	$2.15	$2.15	9,882
2024-07-31	$2.30	$2.30	$2.26	$2.28	$2.28	1,457
2024-07-30	$2.20	$2.35	$2.20	$2.28	$2.28	6,417
2024-07-29	$2.13	$2.25	$2.10	$2.25	$2.25	3,596
2024-07-26	$2.18	$2.33	$2.06	$2.17	$2.17	8,986
2024-07-25	$2.05	$2.37	$2.05	$2.18	$2.18	19,547
2024-07-24	$2.05	$2.05	$2.05	$2.05	$2.05	3,153
2024-07-23	$2.00	$2.04	$1.97	$2.04	$2.04	2,721
2024-07-22	$2.00	$2.03	$1.91	$1.91	$1.91	5,838
2024-07-19	$2.04	$2.05	$1.90	$1.96	$1.96	5,689
2024-07-18	$2.04	$2.05	$1.98	$2.05	$2.05	2,463
2024-07-17	$2.03	$2.07	$1.95	$2.03	$2.03	9,358
2024-07-16	$2.20	$2.22	$2.01	$2.15	$2.15	15,291
2024-07-15	$2.12	$2.30	$2.01	$2.27	$2.27	2,165
2024-07-12	$2.09	$2.13	$2.00	$2.13	$2.13	4,514
2024-07-11	$1.97	$2.10	$1.97	$2.10	$2.10	1,379
2024-07-10	$2.08	$2.08	$1.94	$1.97	$1.97	7,792
2024-07-09	$2.26	$2.35	$2.08	$2.10	$2.10	16,531
2024-07-08	$2.25	$2.39	$2.10	$2.17	$2.17	34,748
2024-07-05	$2.17	$2.37	$2.17	$2.29	$2.29	11,291
2024-07-03	$2.30	$2.41	$2.19	$2.19	$2.19	17,080
2024-07-02	$2.30	$2.45	$2.23	$2.39	$2.39	22,837
2024-07-01	$2.54	$2.54	$2.22	$2.33	$2.33	22,628
2024-06-28	$2.55	$2.57	$2.18	$2.36	$2.36	15,336
2024-06-27	$2.58	$2.58	$2.30	$2.44	$2.44	30,788
2024-06-26	$2.27	$2.49	$2.19	$2.42	$2.42	50,836
2024-06-25	$2.04	$2.45	$1.90	$2.27	$2.27	119,084
2024-06-24	$2.00	$2.03	$1.90	$1.95	$1.95	25,568
2024-06-21	$2.08	$2.23	$2.02	$2.02	$2.02	3,576
2024-06-20	$2.11	$2.14	$2.11	$2.13	$2.13	3,605
2024-06-18	$2.38	$2.38	$2.14	$2.22	$2.22	2,418
2024-06-17	$2.38	$2.46	$2.27	$2.30	$2.30	14,394
2024-06-14	$2.42	$2.42	$2.30	$2.33	$2.33	4,232
2024-06-13	$2.68	$2.68	$2.30	$2.36	$2.36	1,300
2024-06-12	$2.34	$2.44	$2.30	$2.32	$2.32	4,384
2024-06-11	$2.41	$2.41	$2.27	$2.35	$2.35	7,694
2024-06-10	$2.52	$2.55	$2.49	$2.49	$2.49	22,227
2024-06-07	$2.55	$2.58	$2.55	$2.57	$2.57	4,582
2024-06-06	$2.60	$2.62	$2.55	$2.60	$2.60	1,309
2024-06-05	$2.60	$2.60	$2.52	$2.58	$2.58	19,852
2024-06-04	$2.65	$2.70	$2.48	$2.62	$2.62	16,305
2024-06-03	$2.71	$2.74	$2.56	$2.65	$2.65	4,283
2024-05-31	$2.67	$2.78	$2.65	$2.65	$2.65	4,467
2024-05-30	$2.67	$2.68	$2.61	$2.64	$2.64	3,588
2024-05-29	$2.62	$2.70	$2.62	$2.63	$2.63	1,680
2024-05-28	$2.67	$2.76	$2.67	$2.68	$2.68	6,177
2024-05-24	$2.82	$2.85	$2.64	$2.69	$2.69	5,439
2024-05-23	$2.68	$2.80	$2.65	$2.73	$2.73	5,209
2024-05-22	$2.68	$2.72	$2.65	$2.70	$2.70	5,094
2024-05-21	$2.69	$2.84	$2.68	$2.68	$2.68	5,677
2024-05-20	$2.83	$2.83	$2.66	$2.75	$2.75	6,670
2024-05-17	$2.93	$2.93	$2.66	$2.66	$2.66	7,900
2024-05-16	$2.60	$2.99	$2.60	$2.62	$2.62	20,025
2024-05-15	$2.66	$2.70	$2.60	$2.70	$2.70	1,280
2024-05-14	$2.66	$3.00	$2.56	$2.61	$2.61	19,204
2024-05-13	$2.91	$2.93	$2.62	$2.65	$2.65	6,150
2024-05-10	$2.85	$2.92	$2.83	$2.92	$2.92	10,606
2024-05-09	$2.80	$2.80	$2.80	$2.80	$2.80	226
2024-05-08	$2.87	$2.87	$2.80	$2.80	$2.80	2,415
2024-05-07	$2.75	$2.87	$2.71	$2.71	$2.71	1,906
2024-05-06	$2.70	$2.81	$2.65	$2.69	$2.69	16,848
2024-05-03	$2.68	$2.79	$2.67	$2.72	$2.72	641
2024-05-02	$2.66	$2.71	$2.66	$2.71	$2.71	565
2024-05-01	$2.60	$2.69	$2.60	$2.68	$2.68	740
2024-04-30	$2.82	$2.88	$2.71	$2.71	$2.71	4,024
2024-04-29	$2.64	$2.82	$2.64	$2.70	$2.70	2,066
2024-04-26	$2.64	$2.64	$2.63	$2.63	$2.63	1,560
2024-04-25	$2.60	$2.66	$2.60	$2.64	$2.64	4,358
2024-04-24	$2.65	$2.65	$2.57	$2.57	$2.57	5,230
2024-04-23	$2.61	$2.68	$2.60	$2.60	$2.60	802
2024-04-22	$2.65	$2.72	$2.63	$2.63	$2.63	957
2024-04-19	$2.60	$2.70	$2.60	$2.70	$2.70	10,480
2024-04-18	$2.55	$2.75	$2.55	$2.75	$2.75	10,250
2024-04-17	$2.73	$2.73	$2.60	$2.60	$2.60	801
2024-04-16	$2.65	$2.72	$2.56	$2.56	$2.56	5,588
2024-04-15	$2.88	$2.88	$2.64	$2.69	$2.69	4,103
2024-04-12	$2.63	$2.88	$2.62	$2.88	$2.88	1,445
2024-04-11	$2.75	$2.77	$2.63	$2.63	$2.63	9,109
2024-04-10	$2.86	$2.86	$2.72	$2.72	$2.72	21,673
2024-04-09	$2.85	$2.90	$2.82	$2.82	$2.82	2,251
2024-04-08	$2.85	$3.05	$2.85	$2.85	$2.85	13,202
2024-04-05	$2.89	$2.94	$2.85	$2.85	$2.85	1,222
2024-04-04	$2.98	$2.98	$2.89	$2.90	$2.90	7,040
2024-04-03	$3.05	$3.12	$2.92	$2.92	$2.92	5,844
2024-04-02	$2.90	$2.98	$2.90	$2.97	$2.97	7,114
2024-04-01	$3.04	$3.05	$2.90	$2.92	$2.92	9,880
2024-03-28	$3.06	$3.11	$3.01	$3.09	$3.09	12,583
2024-03-27	$3.01	$3.05	$3.00	$3.01	$3.01	2,623
2024-03-26	$3.10	$3.23	$3.01	$3.02	$3.02	4,745
2024-03-25	$3.06	$3.14	$3.05	$3.06	$3.06	3,500
2024-03-22	$3.05	$3.13	$3.03	$3.13	$3.13	3,210
2024-03-21	$3.15	$3.18	$3.02	$3.08	$3.08	16,493
2024-03-20	$3.23	$3.28	$3.15	$3.21	$3.21	11,734
2024-03-19	$3.15	$3.42	$3.15	$3.21	$3.21	7,028
2024-03-18	$3.18	$3.31	$3.18	$3.30	$3.30	4,384
2024-03-15	$3.11	$3.29	$3.11	$3.29	$3.29	9,231
2024-03-14	$3.20	$3.20	$3.04	$3.04	$3.04	10,611
2024-03-13	$3.10	$3.17	$3.08	$3.12	$3.12	3,246
2024-03-12	$3.09	$3.25	$3.09	$3.10	$3.10	17,232
2024-03-11	$3.08	$3.10	$3.06	$3.06	$3.06	8,939
2024-03-08	$3.19	$3.19	$3.10	$3.11	$3.11	11,029
2024-03-07	$3.21	$3.32	$3.16	$3.18	$3.18	5,480
2024-03-06	$3.13	$3.31	$3.10	$3.15	$3.15	14,983
2024-03-05	$3.14	$3.15	$3.14	$3.15	$3.15	2,068
2024-03-04	$3.06	$3.07	$3.02	$3.03	$3.03	11,705
2024-03-01	$3.05	$3.15	$3.03	$3.05	$3.05	9,283
2024-02-29	$3.21	$3.21	$3.08	$3.08	$3.08	25,156
2024-02-28	$3.19	$3.24	$3.15	$3.15	$3.15	2,172
2024-02-27	$3.22	$3.26	$3.21	$3.21	$3.21	2,460
2024-02-26	$3.20	$3.33	$3.10	$3.22	$3.22	11,549
2024-02-23	$3.13	$3.14	$3.01	$3.09	$3.09	12,970
2024-02-22	$3.20	$3.24	$3.10	$3.13	$3.13	34,386
2024-02-21	$3.26	$3.27	$3.18	$3.20	$3.20	35,131
2024-02-20	$3.34	$3.46	$3.34	$3.40	$3.40	2,473
2024-02-16	$3.39	$3.55	$3.39	$3.46	$3.46	9,262
2024-02-15	$3.31	$3.47	$3.31	$3.42	$3.42	8,718
2024-02-14	$3.27	$3.39	$3.27	$3.35	$3.35	13,538
2024-02-13	$3.30	$3.30	$3.21	$3.21	$3.21	1,483
2024-02-12	$3.24	$3.39	$3.24	$3.30	$3.30	16,371
2024-02-09	$3.30	$3.30	$3.22	$3.22	$3.22	2,316
2024-02-08	$3.24	$3.26	$3.24	$3.24	$3.24	990
2024-02-07	$3.31	$3.31	$3.24	$3.24	$3.24	783
2024-02-06	$3.22	$3.36	$3.22	$3.28	$3.28	6,428
2024-02-05	$3.24	$3.26	$3.18	$3.18	$3.18	10,061
2024-02-02	$3.24	$3.26	$3.24	$3.24	$3.24	1,882
2024-02-01	$3.22	$3.35	$3.22	$3.29	$3.29	5,838
2024-01-31	$3.25	$3.33	$3.25	$3.25	$3.25	14,435
2024-01-30	$3.31	$3.32	$3.25	$3.25	$3.25	4,804
2024-01-29	$3.32	$3.39	$3.32	$3.35	$3.35	17,839
2024-01-26	$3.40	$3.46	$3.38	$3.38	$3.38	4,132
2024-01-25	$3.34	$3.46	$3.34	$3.39	$3.39	10,209
2024-01-24	$3.39	$3.45	$3.39	$3.40	$3.40	2,299
2024-01-23	$3.40	$3.40	$3.38	$3.38	$3.38	4,556
2024-01-22	$3.42	$3.42	$3.38	$3.38	$3.38	5,134
2024-01-19	$3.48	$3.48	$3.42	$3.42	$3.42	5,482
2024-01-18	$3.39	$3.45	$3.39	$3.45	$3.45	7,406
2024-01-17	$3.50	$3.50	$3.42	$3.48	$3.48	7,577
2024-01-16	$3.53	$3.59	$3.50	$3.50	$3.50	1,287
2024-01-12	$3.52	$3.59	$3.49	$3.50	$3.50	3,762
2024-01-11	$3.51	$3.60	$3.50	$3.52	$3.52	2,114
2024-01-10	$3.55	$3.55	$3.52	$3.52	$3.52	7,608
2024-01-09	$3.52	$3.60	$3.49	$3.60	$3.60	10,582
2024-01-08	$3.48	$3.58	$3.48	$3.49	$3.49	4,952
2024-01-05	$3.50	$3.61	$3.50	$3.50	$3.50	1,753
2024-01-04	$3.50	$3.58	$3.49	$3.49	$3.49	5,947
2024-01-03	$3.45	$3.51	$3.39	$3.51	$3.51	8,670
2024-01-02	$3.55	$3.55	$3.44	$3.45	$3.45	2,520
2023-12-29	$3.36	$3.47	$3.35	$3.41	$3.41	25,079
2023-12-28	$3.49	$3.50	$3.38	$3.48	$3.48	6,369
2023-12-27	$3.45	$3.56	$3.40	$3.46	$3.46	6,975
2023-12-26	$3.45	$3.50	$3.36	$3.44	$3.44	3,668
2023-12-22	$3.36	$3.45	$3.33	$3.45	$3.45	12,508
2023-12-21	$3.42	$3.53	$3.39	$3.45	$3.45	3,749
2023-12-20	$3.22	$3.42	$3.22	$3.31	$3.31	9,982
2023-12-19	$3.25	$3.29	$3.22	$3.27	$3.27	6,640
2023-12-18	$3.24	$3.35	$3.24	$3.26	$3.26	1,696
2023-12-15	$3.28	$3.32	$3.27	$3.27	$3.27	11,442
2023-12-14	$3.24	$3.35	$3.24	$3.32	$3.32	5,233
2023-12-13	$3.23	$3.33	$3.23	$3.27	$3.27	4,458
2023-12-12	$3.20	$3.37	$3.20	$3.22	$3.22	4,764
2023-12-11	$3.22	$3.37	$3.21	$3.21	$3.21	3,296
2023-12-08	$3.23	$3.25	$3.23	$3.25	$3.25	1,940
2023-12-07	$3.20	$3.25	$3.20	$3.20	$3.20	4,890
2023-12-06	$3.21	$3.32	$3.20	$3.27	$3.27	2,656
2023-12-05	$3.18	$3.32	$3.18	$3.28	$3.28	1,117
2023-12-04	$3.25	$3.33	$3.20	$3.20	$3.20	15,723
2023-12-01	$3.34	$3.39	$3.25	$3.25	$3.25	13,731
2023-11-30	$3.40	$3.43	$3.34	$3.34	$3.34	3,496
2023-11-29	$3.49	$3.55	$3.42	$3.44	$3.44	3,836
2023-11-28	$3.53	$3.74	$3.45	$3.45	$3.45	13,367
2023-11-27	$3.55	$3.66	$3.48	$3.65	$3.65	15,430
2023-11-24	$3.43	$3.66	$3.43	$3.66	$3.66	2,931
2023-11-22	$3.53	$3.73	$3.48	$3.48	$3.48	8,231
2023-11-21	$3.60	$3.68	$3.51	$3.65	$3.65	9,089
2023-11-20	$3.70	$3.70	$3.57	$3.57	$3.57	819
2023-11-17	$3.73	$3.75	$3.55	$3.75	$3.75	2,227
2023-11-16	$3.35	$3.77	$3.35	$3.65	$3.65	1,603
2023-11-15	$3.82	$4.10	$3.66	$3.66	$3.66	15,601
2023-11-14	$3.76	$3.78	$3.70	$3.78	$3.78	3,884
2023-11-13	$3.86	$3.86	$3.76	$3.77	$3.77	8,223
2023-11-10	$3.97	$3.97	$3.88	$3.88	$3.88	2,039
2023-11-09	$3.94	$3.95	$3.94	$3.94	$3.94	11,966
2023-11-08	$3.82	$3.98	$3.82	$3.94	$3.94	8,964
2023-11-07	$3.87	$4.00	$3.80	$3.83	$3.83	6,737
2023-11-06	$3.88	$4.00	$3.83	$3.90	$3.90	4,243
2023-11-03	$3.95	$4.00	$3.65	$3.81	$3.81	10,369
2023-11-02	$3.63	$3.78	$3.63	$3.78	$3.78	2,964
2023-11-01	$3.34	$3.81	$3.34	$3.78	$3.78	7,779
2023-10-31	$3.68	$3.78	$3.51	$3.78	$3.78	2,087
2023-10-30	$3.69	$3.79	$3.41	$3.76	$3.76	1,631
2023-10-27	$3.67	$3.77	$3.53	$3.76	$3.76	2,478
2023-10-26	$3.67	$3.74	$3.42	$3.74	$3.74	2,882
2023-10-25	$3.73	$3.73	$3.36	$3.70	$3.70	2,161
2023-10-24	$3.50	$3.73	$3.31	$3.73	$3.73	7,700
2023-10-23	$3.58	$3.73	$3.38	$3.67	$3.67	7,165
2023-10-20	$3.59	$3.81	$3.54	$3.70	$3.70	8,669
2023-10-19	$3.63	$3.65	$3.45	$3.60	$3.60	6,013
2023-10-18	$3.53	$3.66	$3.51	$3.64	$3.64	2,805
2023-10-17	$3.51	$3.74	$3.47	$3.59	$3.59	10,556
2023-10-16	$3.74	$3.89	$3.50	$3.50	$3.50	3,111
2023-10-13	$3.71	$3.71	$3.71	$3.71	$3.71	601
2023-10-12	$3.66	$3.86	$3.50	$3.50	$3.50	2,087
2023-10-11	$3.62	$3.85	$3.47	$3.47	$3.47	53,102
2023-10-10	$3.73	$3.79	$3.65	$3.69	$3.69	7,610
2023-10-09	$3.62	$3.64	$3.50	$3.64	$3.64	3,473
2023-10-06	$3.77	$3.77	$3.65	$3.67	$3.67	10,976
2023-10-05	$3.86	$3.86	$3.77	$3.77	$3.77	3,551
2023-10-04	$3.94	$3.99	$3.78	$3.78	$3.78	6,417
2023-10-03	$3.66	$3.80	$3.66	$3.75	$3.75	4,104
2023-10-02	$3.81	$3.85	$3.65	$3.77	$3.77	4,432
2023-09-29	$3.96	$4.00	$3.85	$3.89	$3.89	14,746
2023-09-28	$3.83	$4.04	$3.61	$3.86	$3.86	94,459
2023-09-27	$3.99	$3.99	$3.90	$3.91	$3.91	5,781
2023-09-26	$4.01	$4.04	$3.97	$4.04	$4.04	6,222
2023-09-25	$4.05	$4.07	$3.92	$3.92	$3.92	3,256
2023-09-22	$4.07	$4.07	$4.00	$4.07	$4.07	18,697
2023-09-21	$4.01	$4.08	$4.01	$4.07	$4.07	6,874
2023-09-20	$4.05	$4.08	$4.00	$4.08	$4.08	4,984
2023-09-19	$4.05	$4.10	$3.87	$4.10	$4.10	48,557
2023-09-18	$4.04	$4.17	$3.89	$4.14	$4.14	21,123
2023-09-15	$4.03	$4.20	$3.98	$4.10	$4.10	34,614
2023-09-14	$3.92	$4.10	$3.92	$4.08	$4.08	11,696
2023-09-13	$3.97	$4.00	$3.80	$3.92	$3.92	19,667
2023-09-12	$3.44	$4.00	$3.42	$4.00	$4.00	33,151
2023-09-11	$3.42	$3.68	$3.42	$3.50	$3.50	10,136
2023-09-08	$3.44	$3.70	$3.44	$3.49	$3.49	7,987
2023-09-07	$3.52	$3.74	$3.43	$3.43	$3.43	31,998
2023-09-06	$3.51	$3.53	$3.33	$3.52	$3.52	3,269
2023-09-05	$3.33	$3.51	$3.33	$3.51	$3.51	3,522
2023-09-01	$3.51	$3.57	$3.38	$3.39	$3.39	6,405
2023-08-31	$3.49	$3.58	$3.44	$3.44	$3.44	8,720
2023-08-30	$3.40	$3.59	$3.39	$3.58	$3.58	2,027
2023-08-29	$3.62	$3.62	$3.51	$3.59	$3.59	7,249
2023-08-28	$3.50	$3.64	$3.50	$3.64	$3.64	567
2023-08-25	$3.70	$3.75	$3.45	$3.55	$3.55	27,044
2023-08-24	$3.51	$3.69	$3.44	$3.69	$3.69	1,865
2023-08-23	$3.54	$3.54	$3.53	$3.54	$3.54	2,691
2023-08-22	$3.55	$3.57	$3.55	$3.56	$3.56	1,412
2023-08-21	$3.68	$3.68	$3.46	$3.51	$3.51	39,572
2023-08-18	$3.57	$3.85	$3.57	$3.74	$3.74	2,651
2023-08-17	$3.62	$3.70	$3.45	$3.66	$3.66	6,990
2023-08-16	$3.70	$3.70	$3.50	$3.68	$3.68	5,036
2023-08-15	$3.71	$3.83	$3.68	$3.70	$3.70	5,571
2023-08-14	$3.86	$3.92	$3.71	$3.78	$3.78	7,705
2023-08-11	$3.70	$3.99	$3.70	$3.75	$3.75	2,808
2023-08-10	$4.02	$4.04	$3.76	$3.93	$3.93	3,843
2023-08-09	$3.97	$4.02	$3.86	$3.96	$3.96	8,775
2023-08-08	$3.93	$4.08	$3.91	$4.01	$4.01	3,439
2023-08-07	$3.93	$4.08	$3.92	$4.02	$4.02	5,632
2023-08-04	$4.00	$4.10	$3.99	$4.09	$4.09	9,394
2023-08-03	$3.79	$4.10	$3.79	$4.05	$4.05	12,910
2023-08-02	$3.68	$3.98	$3.68	$3.81	$3.81	7,825
2023-08-01	$3.86	$3.86	$3.68	$3.83	$3.83	5,396
2023-07-31	$3.62	$3.98	$3.62	$3.82	$3.82	36,850
2023-07-28	$3.50	$3.90	$3.50	$3.72	$3.72	26,094
2023-07-27	$3.25	$3.65	$3.25	$3.65	$3.65	44,252
2023-07-26	$3.28	$3.39	$3.28	$3.39	$3.39	10,905
2023-07-25	$3.25	$3.36	$3.25	$3.36	$3.36	2,331
2023-07-24	$3.27	$3.31	$3.25	$3.27	$3.27	4,498
2023-07-21	$3.30	$3.30	$3.27	$3.28	$3.28	2,432
2023-07-20	$3.29	$3.39	$3.29	$3.38	$3.38	955
2023-07-19	$3.29	$3.39	$3.23	$3.39	$3.39	7,279
2023-07-18	$3.20	$3.35	$3.20	$3.32	$3.32	9,372
2023-07-17	$3.27	$3.34	$3.20	$3.22	$3.22	10,529
2023-07-14	$3.41	$3.42	$3.26	$3.26	$3.26	4,443
2023-07-13	$3.30	$3.36	$3.27	$3.30	$3.30	13,559
2023-07-12	$3.25	$3.35	$3.25	$3.31	$3.31	9,046
2023-07-11	$3.20	$3.24	$3.16	$3.24	$3.24	4,262
2023-07-10	$3.33	$3.33	$3.16	$3.16	$3.16	2,610
2023-07-07	$3.19	$3.21	$3.19	$3.21	$3.21	1,602
2023-07-06	$3.10	$3.33	$3.10	$3.21	$3.21	10,630
2023-07-05	$3.18	$3.30	$3.18	$3.30	$3.30	8,029
2023-07-03	$3.23	$3.31	$3.23	$3.31	$3.31	5,898
2023-06-30	$3.25	$3.29	$3.21	$3.21	$3.21	7,124
2023-06-29	$3.19	$3.30	$3.14	$3.14	$3.14	25,540
2023-06-28	$3.33	$3.33	$3.18	$3.18	$3.18	20,693
2023-06-27	$3.10	$3.20	$3.10	$3.18	$3.18	1,386
2023-06-26	$3.24	$3.30	$3.10	$3.10	$3.10	6,430
2023-06-23	$3.20	$3.33	$3.08	$3.08	$3.08	42,547
2023-06-22	$3.39	$3.50	$3.25	$3.30	$3.30	16,500
2023-06-21	$3.69	$3.69	$3.38	$3.64	$3.64	17,459
2023-06-20	$3.74	$3.77	$3.68	$3.69	$3.69	5,890
2023-06-16	$3.88	$3.88	$3.71	$3.72	$3.72	8,072
2023-06-15	$3.72	$3.92	$3.68	$3.92	$3.92	9,334
2023-06-14	$3.75	$4.04	$3.69	$3.76	$3.76	30,186
2023-06-13	$4.04	$4.14	$3.68	$3.87	$3.87	30,707
2023-06-12	$4.14	$4.15	$3.87	$4.11	$4.11	17,129
2023-06-09	$3.81	$4.11	$3.81	$4.08	$4.08	47,649
2023-06-08	$3.68	$3.95	$3.65	$3.88	$3.88	26,474
2023-06-07	$3.45	$3.69	$3.35	$3.67	$3.67	34,247
2023-06-06	$3.28	$3.38	$3.24	$3.36	$3.36	8,504
2023-06-05	$3.38	$3.40	$3.28	$3.40	$3.40	12,363
2023-06-02	$3.35	$3.54	$3.34	$3.34	$3.34	7,614
2023-06-01	$3.30	$3.54	$3.20	$3.42	$3.42	21,760
2023-05-31	$3.10	$3.52	$3.03	$3.40	$3.40	35,405
2023-05-30	$3.19	$3.39	$3.00	$3.05	$3.05	66,152
2023-05-26	$3.08	$3.56	$2.97	$3.35	$3.35	94,944
2023-05-25	$0.42	$0.47	$0.38	$0.42	$0.42	801,185
2023-05-24	$0.43	$0.43	$0.42	$0.42	$0.42	39,306
2023-05-23	$0.39	$0.41	$0.38	$0.41	$0.41	54,423
2023-05-22	$0.39	$0.41	$0.39	$0.39	$0.39	355,033
2023-05-19	$0.41	$0.41	$0.39	$0.39	$0.39	261,151
2023-05-18	$0.41	$0.41	$0.41	$0.41	$0.41	1,442
2023-05-17	$0.41	$0.43	$0.40	$0.41	$0.41	71,717
2023-05-16	$0.43	$0.43	$0.41	$0.42	$0.42	54,049
2023-05-15	$0.38	$0.43	$0.38	$0.40	$0.40	10,986
2023-05-12	$0.43	$0.43	$0.40	$0.40	$0.40	6,302
2023-05-11	$0.43	$0.43	$0.42	$0.42	$0.42	43,746
2023-05-10	$0.43	$0.43	$0.41	$0.42	$0.42	55,254
2023-05-09	$0.41	$0.43	$0.39	$0.42	$0.42	32,705
2023-05-08	$0.41	$0.42	$0.40	$0.42	$0.42	35,021
2023-05-05	$0.42	$0.42	$0.40	$0.41	$0.41	12,165
2023-05-04	$0.35	$0.43	$0.35	$0.42	$0.42	275,038
2023-05-03	$0.38	$0.40	$0.38	$0.39	$0.39	14,919
2023-05-02	$0.38	$0.42	$0.38	$0.39	$0.39	129,520
2023-05-01	$0.37	$0.41	$0.37	$0.39	$0.39	24,714
2023-04-28	$0.41	$0.41	$0.39	$0.39	$0.39	54,551
2023-04-27	$0.38	$0.41	$0.38	$0.40	$0.40	39,688
2023-04-26	$0.38	$0.42	$0.38	$0.39	$0.39	124,935
2023-04-25	$0.39	$0.41	$0.39	$0.40	$0.40	42,067
2023-04-24	$0.39	$0.42	$0.39	$0.40	$0.40	77,654
2023-04-21	$0.41	$0.42	$0.40	$0.42	$0.42	8,817
2023-04-20	$0.39	$0.42	$0.39	$0.41	$0.41	16,772
2023-04-19	$0.43	$0.44	$0.41	$0.43	$0.43	23,817
2023-04-18	$0.43	$0.43	$0.41	$0.42	$0.42	25,806
2023-04-17	$0.42	$0.45	$0.42	$0.45	$0.45	42,543
2023-04-14	$0.42	$0.44	$0.40	$0.42	$0.42	30,107
2023-04-13	$0.40	$0.43	$0.40	$0.43	$0.43	81,414
2023-04-12	$0.42	$0.42	$0.40	$0.41	$0.41	105,942
2023-04-11	$0.43	$0.43	$0.40	$0.41	$0.41	32,107
2023-04-10	$0.44	$0.45	$0.42	$0.43	$0.43	31,966
2023-04-06	$0.43	$0.45	$0.42	$0.45	$0.45	46,849
2023-04-05	$0.46	$0.46	$0.44	$0.45	$0.45	9,869
2023-04-04	$0.46	$0.46	$0.45	$0.45	$0.45	36,212
2023-04-03	$0.47	$0.48	$0.45	$0.48	$0.48	90,054
2023-03-31	$0.48	$0.48	$0.46	$0.47	$0.47	28,749
2023-03-30	$0.49	$0.49	$0.45	$0.47	$0.47	9,691
2023-03-29	$0.46	$0.48	$0.45	$0.47	$0.47	8,978
2023-03-28	$0.47	$0.48	$0.45	$0.48	$0.48	41,710
2023-03-27	$0.45	$0.48	$0.45	$0.47	$0.47	15,947
2023-03-24	$0.48	$0.48	$0.44	$0.48	$0.48	12,659
2023-03-23	$0.48	$0.48	$0.44	$0.48	$0.48	32,909
2023-03-22	$0.43	$0.48	$0.43	$0.47	$0.47	62,565
2023-03-21	$0.44	$0.46	$0.43	$0.44	$0.44	35,275
2023-03-20	$0.46	$0.46	$0.43	$0.46	$0.46	91,228
2023-03-17	$0.45	$0.46	$0.44	$0.46	$0.46	73,329
2023-03-16	$0.47	$0.48	$0.44	$0.46	$0.46	26,523
2023-03-15	$0.45	$0.50	$0.45	$0.45	$0.45	85,630
2023-03-14	$0.49	$0.50	$0.45	$0.46	$0.46	141,634
2023-03-13	$0.48	$0.50	$0.46	$0.46	$0.46	30,962
2023-03-10	$0.49	$0.52	$0.46	$0.49	$0.49	137,422
2023-03-09	$0.49	$0.51	$0.48	$0.49	$0.49	65,102
2023-03-08	$0.49	$0.50	$0.46	$0.49	$0.49	15,355
2023-03-07	$0.47	$0.49	$0.46	$0.49	$0.49	25,299
2023-03-06	$0.48	$0.48	$0.46	$0.47	$0.47	87,722
2023-03-03	$0.49	$0.49	$0.47	$0.48	$0.48	39,692
2023-03-02	$0.48	$0.49	$0.48	$0.48	$0.48	10,781
2023-03-01	$0.50	$0.50	$0.48	$0.48	$0.48	148,183
2023-02-28	$0.52	$0.52	$0.50	$0.50	$0.50	11,863
2023-02-27	$0.52	$0.52	$0.50	$0.51	$0.51	46,869
2023-02-24	$0.50	$0.53	$0.50	$0.51	$0.51	26,948
2023-02-23	$0.50	$0.53	$0.50	$0.50	$0.50	14,301
2023-02-22	$0.51	$0.53	$0.50	$0.51	$0.51	20,302
2023-02-21	$0.57	$0.57	$0.50	$0.51	$0.51	54,167
2023-02-17	$0.49	$0.53	$0.49	$0.51	$0.51	46,917
2023-02-16	$0.54	$0.54	$0.49	$0.49	$0.49	48,891
2023-02-15	$0.54	$0.55	$0.49	$0.52	$0.52	176,714
2023-02-14	$0.53	$0.55	$0.50	$0.53	$0.53	36,226
2023-02-13	$0.51	$0.55	$0.51	$0.53	$0.53	24,760
2023-02-10	$0.52	$0.52	$0.50	$0.52	$0.52	95,485
2023-02-09	$0.56	$0.56	$0.52	$0.53	$0.53	87,349
2023-02-08	$0.58	$0.58	$0.55	$0.55	$0.55	82,971
2023-02-07	$0.56	$0.58	$0.54	$0.55	$0.55	113,940
2023-02-06	$0.57	$0.58	$0.55	$0.56	$0.56	58,411
2023-02-03	$0.55	$0.58	$0.55	$0.56	$0.56	107,001
2023-02-02	$0.55	$0.58	$0.53	$0.55	$0.55	154,846
2023-02-01	$0.58	$0.58	$0.54	$0.55	$0.55	152,557
2023-01-31	$0.49	$0.58	$0.49	$0.56	$0.56	284,510
2023-01-30	$0.51	$0.55	$0.48	$0.51	$0.51	148,944
2023-01-27	$0.48	$0.55	$0.48	$0.50	$0.50	433,481
2023-01-26	$0.47	$0.47	$0.45	$0.46	$0.46	27,833
2023-01-25	$0.45	$0.47	$0.44	$0.46	$0.46	195,026
2023-01-24	$0.46	$0.47	$0.46	$0.46	$0.46	65,351
2023-01-23	$0.46	$0.46	$0.44	$0.46	$0.46	44,059
2023-01-20	$0.44	$0.47	$0.43	$0.44	$0.44	42,442
2023-01-19	$0.42	$0.46	$0.42	$0.45	$0.45	45,928
2023-01-18	$0.45	$0.47	$0.43	$0.47	$0.47	56,937
2023-01-17	$0.44	$0.48	$0.44	$0.46	$0.46	191,331
2023-01-13	$0.42	$0.44	$0.41	$0.44	$0.44	38,722
2023-01-12	$0.44	$0.44	$0.42	$0.43	$0.43	37,754
2023-01-11	$0.41	$0.45	$0.41	$0.43	$0.43	128,762
2023-01-10	$0.41	$0.42	$0.40	$0.41	$0.41	27,762
2023-01-09	$0.40	$0.42	$0.40	$0.41	$0.41	43,365
2023-01-06	$0.42	$0.42	$0.41	$0.42	$0.42	20,385
2023-01-05	$0.42	$0.42	$0.39	$0.40	$0.40	21,917
2023-01-04	$0.38	$0.42	$0.37	$0.42	$0.42	164,745
2023-01-03	$0.39	$0.39	$0.37	$0.38	$0.38	86,552
2022-12-30	$0.37	$0.39	$0.36	$0.38	$0.38	143,809
2022-12-29	$0.36	$0.39	$0.36	$0.39	$0.39	204,039
2022-12-28	$0.36	$0.37	$0.35	$0.36	$0.36	93,370
2022-12-27	$0.39	$0.39	$0.35	$0.36	$0.36	250,025
2022-12-23	$0.37	$0.38	$0.36	$0.38	$0.38	86,580
2022-12-22	$0.39	$0.39	$0.37	$0.37	$0.37	82,469
2022-12-21	$0.38	$0.40	$0.38	$0.38	$0.38	72,062
2022-12-20	$0.38	$0.40	$0.38	$0.38	$0.38	122,359
2022-12-19	$0.39	$0.39	$0.38	$0.38	$0.38	61,940
2022-12-16	$0.39	$0.40	$0.38	$0.38	$0.38	75,418
2022-12-15	$0.40	$0.41	$0.38	$0.39	$0.39	38,813
2022-12-14	$0.38	$0.41	$0.38	$0.40	$0.40	109,383
2022-12-13	$0.40	$0.40	$0.39	$0.39	$0.39	107,949
2022-12-12	$0.38	$0.40	$0.38	$0.40	$0.40	155,499
2022-12-09	$0.39	$0.41	$0.39	$0.40	$0.40	73,841
2022-12-08	$0.41	$0.41	$0.40	$0.41	$0.41	31,461
2022-12-07	$0.40	$0.42	$0.40	$0.41	$0.41	97,281
2022-12-06	$0.40	$0.43	$0.40	$0.41	$0.41	71,020
2022-12-05	$0.42	$0.43	$0.40	$0.42	$0.42	57,348
2022-12-02	$0.42	$0.43	$0.40	$0.41	$0.41	57,812
2022-12-01	$0.40	$0.42	$0.39	$0.40	$0.40	19,643
2022-11-30	$0.41	$0.42	$0.39	$0.41	$0.41	73,573
2022-11-29	$0.38	$0.43	$0.38	$0.41	$0.41	186,216
2022-11-28	$0.40	$0.41	$0.39	$0.39	$0.39	82,455
2022-11-25	$0.38	$0.42	$0.38	$0.40	$0.40	66,435
2022-11-23	$0.41	$0.42	$0.38	$0.38	$0.38	101,583
2022-11-22	$0.44	$0.44	$0.40	$0.40	$0.40	67,838
2022-11-21	$0.43	$0.44	$0.40	$0.40	$0.40	77,140
2022-11-18	$0.40	$0.45	$0.40	$0.41	$0.41	60,117
2022-11-17	$0.42	$0.48	$0.40	$0.41	$0.41	168,332
2022-11-16	$0.44	$0.46	$0.42	$0.42	$0.42	80,831
2022-11-15	$0.43	$0.47	$0.40	$0.45	$0.45	148,649
2022-11-14	$0.43	$0.47	$0.43	$0.44	$0.44	63,067
2022-11-11	$0.42	$0.47	$0.42	$0.45	$0.45	71,536
2022-11-10	$0.43	$0.46	$0.42	$0.45	$0.45	105,949
2022-11-09	$0.42	$0.46	$0.42	$0.43	$0.43	188,398
2022-11-08	$0.43	$0.44	$0.41	$0.42	$0.42	140,810
2022-11-07	$0.40	$0.43	$0.40	$0.42	$0.42	57,441
2022-11-04	$0.43	$0.43	$0.40	$0.40	$0.40	59,093
2022-11-03	$0.42	$0.43	$0.40	$0.42	$0.42	62,857
2022-11-02	$0.41	$0.41	$0.39	$0.41	$0.41	90,379
2022-11-01	$0.41	$0.43	$0.40	$0.40	$0.40	88,954
2022-10-31	$0.39	$0.43	$0.39	$0.42	$0.42	212,899
2022-10-28	$0.39	$0.40	$0.38	$0.39	$0.39	69,151
2022-10-27	$0.42	$0.43	$0.39	$0.40	$0.40	56,783
2022-10-26	$0.42	$0.43	$0.40	$0.43	$0.43	103,530
2022-10-25	$0.40	$0.42	$0.40	$0.41	$0.41	84,544
2022-10-24	$0.37	$0.40	$0.37	$0.40	$0.40	22,014
2022-10-21	$0.40	$0.41	$0.37	$0.38	$0.38	54,892
2022-10-20	$0.39	$0.40	$0.39	$0.39	$0.39	131,287
2022-10-19	$0.39	$0.41	$0.39	$0.39	$0.39	43,958
2022-10-18	$0.40	$0.41	$0.39	$0.39	$0.39	73,223
2022-10-17	$0.41	$0.41	$0.39	$0.41	$0.41	9,911
2022-10-14	$0.42	$0.42	$0.38	$0.39	$0.39	41,823
2022-10-13	$0.39	$0.40	$0.38	$0.39	$0.39	52,537
2022-10-12	$0.41	$0.41	$0.38	$0.39	$0.39	119,032
2022-10-11	$0.42	$0.42	$0.38	$0.39	$0.39	249,194
2022-10-10	$0.42	$0.44	$0.39	$0.44	$0.44	109,374
2022-10-07	$0.41	$0.42	$0.39	$0.40	$0.40	53,220
2022-10-06	$0.42	$0.43	$0.41	$0.41	$0.41	63,657
2022-10-05	$0.41	$0.45	$0.40	$0.42	$0.42	115,414
2022-10-04	$0.39	$0.41	$0.38	$0.39	$0.39	96,534
2022-10-03	$0.39	$0.40	$0.38	$0.39	$0.39	79,513
2022-09-30	$0.38	$0.41	$0.38	$0.38	$0.38	323,342
2022-09-29	$0.43	$0.43	$0.37	$0.38	$0.38	579,693
2022-09-28	$0.40	$0.42	$0.40	$0.40	$0.40	229,897
2022-09-27	$0.42	$0.44	$0.38	$0.40	$0.40	396,298
2022-09-26	$0.42	$0.44	$0.41	$0.41	$0.41	157,696
2022-09-23	$0.42	$0.42	$0.42	$0.42	$0.42	170,752
2022-09-22	$0.47	$0.47	$0.42	$0.43	$0.43	538,228
2022-09-21	$0.49	$0.49	$0.47	$0.47	$0.47	74,525
2022-09-20	$0.48	$0.49	$0.47	$0.47	$0.47	141,181
2022-09-19	$0.48	$0.52	$0.48	$0.49	$0.49	171,875
2022-09-16	$0.54	$0.55	$0.51	$0.51	$0.51	165,477
2022-09-15	$0.54	$0.57	$0.54	$0.55	$0.55	136,206
2022-09-14	$0.55	$0.56	$0.54	$0.55	$0.55	124,632
2022-09-13	$0.55	$0.57	$0.53	$0.55	$0.55	144,677
2022-09-12	$0.58	$0.58	$0.55	$0.56	$0.56	251,343
2022-09-09	$0.54	$0.57	$0.51	$0.57	$0.57	414,543
2022-09-08	$0.51	$0.54	$0.51	$0.54	$0.54	145,201
2022-09-07	$0.54	$0.55	$0.50	$0.51	$0.51	226,884
2022-09-06	$0.48	$0.55	$0.47	$0.54	$0.54	1,058,674
2022-09-02	$0.47	$0.48	$0.46	$0.47	$0.47	162,039
2022-09-01	$0.48	$0.49	$0.46	$0.48	$0.48	57,747
2022-08-31	$0.46	$0.48	$0.46	$0.47	$0.47	112,139
2022-08-30	$0.47	$0.49	$0.46	$0.47	$0.47	113,062
2022-08-29	$0.48	$0.50	$0.47	$0.47	$0.47	127,227
2022-08-26	$0.47	$0.50	$0.46	$0.49	$0.49	555,104
2022-08-25	$0.47	$0.48	$0.47	$0.47	$0.47	113,027
2022-08-24	$0.48	$0.48	$0.46	$0.47	$0.47	152,410
2022-08-23	$0.45	$0.48	$0.45	$0.47	$0.47	255,029
2022-08-22	$0.46	$0.46	$0.44	$0.45	$0.45	83,755
2022-08-19	$0.45	$0.45	$0.43	$0.45	$0.45	144,454
2022-08-18	$0.44	$0.45	$0.43	$0.44	$0.44	186,561
2022-08-17	$0.47	$0.47	$0.43	$0.44	$0.44	588,836
2022-08-16	$0.46	$0.48	$0.45	$0.47	$0.47	145,319
2022-08-15	$0.48	$0.48	$0.45	$0.46	$0.46	229,423
2022-08-12	$0.48	$0.48	$0.46	$0.48	$0.48	299,343
2022-08-11	$0.50	$0.50	$0.45	$0.48	$0.48	481,549
2022-08-10	$0.48	$0.49	$0.45	$0.49	$0.49	321,506
2022-08-09	$0.49	$0.49	$0.44	$0.44	$0.44	401,431
2022-08-08	$0.50	$0.50	$0.47	$0.48	$0.48	187,796
2022-08-05	$0.50	$0.50	$0.47	$0.48	$0.48	97,756
2022-08-04	$0.51	$0.52	$0.47	$0.48	$0.48	456,713
2022-08-03	$0.52	$0.53	$0.48	$0.49	$0.49	610,674
2022-08-02	$0.50	$0.50	$0.47	$0.49	$0.49	195,256
2022-08-01	$0.48	$0.50	$0.47	$0.48	$0.48	119,215
2022-07-29	$0.46	$0.50	$0.46	$0.47	$0.47	183,604
2022-07-28	$0.48	$0.51	$0.46	$0.47	$0.47	160,936
2022-07-27	$0.50	$0.53	$0.47	$0.48	$0.48	265,877
2022-07-26	$0.49	$0.52	$0.49	$0.49	$0.49	149,830
2022-07-25	$0.51	$0.55	$0.51	$0.51	$0.51	221,640
2022-07-22	$0.51	$0.51	$0.49	$0.50	$0.50	114,715
2022-07-21	$0.50	$0.54	$0.50	$0.51	$0.51	177,754
2022-07-20	$0.51	$0.54	$0.51	$0.52	$0.52	170,014
2022-07-19	$0.53	$0.54	$0.51	$0.52	$0.52	235,647
2022-07-18	$0.49	$0.53	$0.49	$0.52	$0.52	286,314
2022-07-15	$0.52	$0.52	$0.49	$0.51	$0.51	145,210
2022-07-14	$0.49	$0.52	$0.46	$0.49	$0.49	282,775
2022-07-13	$0.45	$0.49	$0.44	$0.48	$0.48	323,584
2022-07-12	$0.49	$0.49	$0.44	$0.47	$0.47	172,643
2022-07-11	$0.49	$0.49	$0.47	$0.47	$0.47	136,486
2022-07-08	$0.46	$0.49	$0.45	$0.48	$0.48	187,698
2022-07-07	$0.45	$0.47	$0.44	$0.45	$0.45	278,396
2022-07-06	$0.44	$0.46	$0.43	$0.44	$0.44	215,611
2022-07-05	$0.45	$0.46	$0.43	$0.44	$0.44	144,966
2022-07-01	$0.45	$0.47	$0.44	$0.44	$0.44	113,588
2022-06-30	$0.46	$0.46	$0.42	$0.45	$0.45	253,298
2022-06-29	$0.45	$0.48	$0.44	$0.46	$0.46	558,065
2022-06-28	$0.48	$0.50	$0.44	$0.45	$0.45	759,576
2022-06-27	$0.50	$0.50	$0.45	$0.47	$0.47	579,160
2022-06-24	$0.45	$0.49	$0.45	$0.49	$0.49	1,606,357
2022-06-23	$0.43	$0.44	$0.41	$0.42	$0.42	1,050,213
2022-06-22	$0.44	$0.45	$0.43	$0.43	$0.43	449,487
2022-06-21	$0.46	$0.47	$0.44	$0.45	$0.45	523,626
2022-06-17	$0.43	$0.46	$0.42	$0.43	$0.43	324,024
2022-06-16	$0.45	$0.45	$0.41	$0.42	$0.42	475,346
2022-06-15	$0.45	$0.46	$0.42	$0.44	$0.44	769,986
2022-06-14	$0.46	$0.48	$0.44	$0.45	$0.45	720,910
2022-06-13	$0.46	$0.46	$0.43	$0.44	$0.44	487,114
2022-06-10	$0.49	$0.49	$0.43	$0.47	$0.47	1,378,066
2022-06-09	$0.56	$0.56	$0.45	$0.49	$0.49	1,497,059
2022-06-08	$0.56	$0.56	$0.53	$0.54	$0.54	269,124
2022-06-07	$0.53	$0.56	$0.52	$0.55	$0.55	591,178
2022-06-06	$0.53	$0.54	$0.50	$0.52	$0.52	435,400
2022-06-03	$0.52	$0.56	$0.50	$0.51	$0.51	582,450
2022-06-02	$0.52	$0.55	$0.49	$0.53	$0.53	752,955
2022-06-01	$0.56	$0.58	$0.50	$0.51	$0.51	821,021
2022-05-31	$0.56	$0.58	$0.55	$0.56	$0.56	352,184
2022-05-27	$0.60	$0.60	$0.55	$0.57	$0.57	559,030
2022-05-26	$0.55	$0.62	$0.54	$0.60	$0.60	706,339
2022-05-25	$0.52	$0.58	$0.52	$0.55	$0.55	190,270
2022-05-24	$0.57	$0.57	$0.49	$0.54	$0.54	1,176,051
2022-05-23	$0.61	$0.66	$0.57	$0.58	$0.58	1,430,192
2022-05-20	$0.60	$0.60	$0.56	$0.58	$0.58	1,466,534
2022-05-19	$0.51	$0.62	$0.51	$0.57	$0.57	2,482,789
2022-05-18	$0.51	$0.55	$0.50	$0.51	$0.51	1,492,487
2022-05-17	$0.51	$0.54	$0.51	$0.51	$0.51	1,297,668
2022-05-16	$0.52	$0.52	$0.50	$0.52	$0.52	1,554,819
2022-05-13	$0.50	$0.53	$0.48	$0.50	$0.50	6,693,415
2022-05-12	$0.99	$0.99	$0.90	$0.92	$0.92	648,041
2022-05-11	$1.04	$1.11	$0.97	$1.00	$1.00	128,604
2022-05-10	$1.20	$1.20	$1.00	$1.06	$1.06	252,135
2022-05-09	$1.25	$1.31	$1.12	$1.17	$1.17	701,082
2022-05-06	$1.29	$1.29	$1.22	$1.24	$1.24	250,151
2022-05-05	$1.34	$1.35	$1.26	$1.28	$1.28	156,749
2022-05-04	$1.37	$1.39	$1.31	$1.33	$1.33	184,569
2022-05-03	$1.45	$1.48	$1.38	$1.39	$1.39	158,782
2022-05-02	$1.40	$1.49	$1.39	$1.45	$1.45	98,568
2022-04-29	$1.44	$1.52	$1.40	$1.42	$1.42	168,056
2022-04-28	$1.51	$1.56	$1.42	$1.47	$1.47	489,859
2022-04-27	$1.59	$1.60	$1.51	$1.51	$1.51	136,200
2022-04-26	$1.70	$1.70	$1.55	$1.57	$1.57	203,896
2022-04-25	$1.59	$1.74	$1.55	$1.69	$1.69	222,162
2022-04-22	$1.84	$1.87	$1.61	$1.64	$1.64	741,027
2022-04-21	$2.00	$2.00	$1.84	$1.87	$1.87	360,435
2022-04-20	$2.01	$2.05	$1.96	$1.99	$1.99	309,659
2022-04-19	$2.04	$2.04	$1.97	$1.98	$1.98	184,162
2022-04-18	$2.05	$2.05	$1.97	$2.03	$2.03	183,916
2022-04-14	$2.10	$2.10	$1.98	$2.03	$2.03	355,522
2022-04-13	$2.00	$2.12	$1.97	$2.05	$2.05	262,480
2022-04-12	$2.00	$2.11	$1.97	$1.98	$1.98	534,659
2022-04-11	$2.16	$2.18	$1.95	$1.97	$1.97	805,012
2022-04-08	$2.19	$2.23	$2.06	$2.15	$2.15	463,130
2022-04-07	$2.34	$2.34	$2.14	$2.18	$2.18	631,046
2022-04-06	$2.44	$2.44	$2.25	$2.31	$2.31	659,848
2022-04-05	$2.45	$2.53	$2.44	$2.46	$2.46	289,017
2022-04-04	$2.50	$2.50	$2.41	$2.46	$2.46	371,049
2022-04-01	$2.49	$2.56	$2.43	$2.46	$2.46	470,174
2022-03-31	$2.43	$2.50	$2.41	$2.45	$2.45	279,826
2022-03-30	$2.55	$2.68	$2.45	$2.46	$2.46	341,692
2022-03-29	$2.49	$2.60	$2.33	$2.55	$2.55	624,424
2022-03-28	$2.62	$2.65	$2.48	$2.49	$2.49	447,205
2022-03-25	$2.96	$2.99	$2.56	$2.62	$2.62	1,403,455
2022-03-24	$3.50	$3.76	$2.90	$2.98	$2.98	2,305,441
2022-03-23	$4.65	$4.95	$4.65	$4.68	$4.68	45,865
2022-03-22	$4.96	$5.04	$4.70	$4.72	$4.72	78,568
2022-03-21	$5.25	$5.29	$4.92	$4.95	$4.95	46,480
2022-03-18	$5.63	$5.70	$5.28	$5.33	$5.33	88,624
2022-03-17	$5.80	$5.85	$5.72	$5.80	$5.80	8,490
2022-03-16	$5.90	$5.95	$5.68	$5.75	$5.75	20,796
2022-03-15	$5.95	$5.98	$5.64	$5.79	$5.79	11,925
2022-03-14	$5.90	$5.94	$5.74	$5.74	$5.74	12,827
2022-03-11	$5.85	$5.93	$5.81	$5.93	$5.93	7,053
2022-03-10	$5.85	$5.98	$5.82	$5.97	$5.97	8,897
2022-03-09	$5.82	$5.95	$5.82	$5.93	$5.93	10,567
2022-03-08	$5.95	$5.95	$5.75	$5.82	$5.82	6,734
2022-03-07	$5.51	$5.81	$5.51	$5.70	$5.70	24,521
2022-03-04	$5.55	$5.77	$5.45	$5.55	$5.55	23,433
2022-03-03	$5.87	$5.89	$5.43	$5.62	$5.62	23,964
2022-03-02	$5.87	$5.93	$5.76	$5.76	$5.76	24,313
2022-03-01	$5.88	$5.99	$5.68	$5.70	$5.70	25,510
2022-02-28	$5.85	$6.01	$5.81	$5.91	$5.91	27,181
2022-02-25	$5.94	$5.99	$5.88	$5.95	$5.95	26,874
2022-02-24	$5.78	$6.01	$5.72	$5.87	$5.87	35,397
2022-02-23	$5.99	$6.27	$5.90	$6.12	$6.12	86,504
2022-02-22	$5.80	$6.06	$5.65	$5.87	$5.87	73,259
2022-02-18	$5.75	$6.05	$5.75	$5.80	$5.80	27,890
2022-02-17	$6.01	$6.02	$5.78	$5.95	$5.95	12,209
2022-02-16	$5.89	$6.08	$5.86	$6.01	$6.01	15,857
2022-02-15	$5.69	$5.84	$5.61	$5.77	$5.77	16,855
2022-02-14	$5.71	$5.93	$5.54	$5.61	$5.61	18,351
2022-02-11	$5.90	$6.00	$5.72	$5.76	$5.76	25,802
2022-02-10	$6.00	$6.17	$5.91	$5.97	$5.97	30,719
2022-02-09	$6.05	$6.09	$5.99	$6.01	$6.01	24,631
2022-02-08	$5.93	$6.10	$5.90	$5.99	$5.99	24,810
2022-02-07	$6.00	$6.00	$5.90	$5.97	$5.97	15,227
2022-02-04	$6.00	$6.05	$5.86	$5.97	$5.97	20,752
2022-02-03	$5.96	$6.06	$5.86	$5.99	$5.99	37,201
2022-02-02	$5.78	$6.05	$5.78	$6.00	$6.00	56,410
2022-02-01	$5.87	$6.00	$5.87	$5.88	$5.88	61,486
2022-01-31	$5.54	$5.80	$5.53	$5.71	$5.71	32,197
2022-01-28	$5.44	$5.62	$5.33	$5.50	$5.50	14,563
2022-01-27	$5.62	$5.87	$5.41	$5.51	$5.51	21,149
2022-01-26	$5.77	$6.15	$5.52	$5.70	$5.70	118,413
2022-01-25	$5.25	$5.59	$5.12	$5.49	$5.49	23,066
2022-01-24	$5.20	$5.74	$5.08	$5.23	$5.23	54,747
2022-01-21	$5.53	$5.62	$5.30	$5.30	$5.30	61,960
2022-01-20	$5.93	$5.94	$5.66	$5.66	$5.66	16,568
2022-01-19	$5.83	$5.95	$5.79	$5.94	$5.94	32,042
2022-01-18	$5.62	$5.85	$5.50	$5.85	$5.85	35,378
2022-01-14	$5.79	$5.81	$5.53	$5.62	$5.62	21,008
2022-01-13	$5.75	$5.80	$5.58	$5.68	$5.68	25,730
2022-01-12	$5.60	$5.93	$5.55	$5.75	$5.75	89,105
2022-01-11	$5.57	$5.80	$5.41	$5.61	$5.61	14,126
2022-01-10	$5.86	$5.86	$5.50	$5.50	$5.50	36,726
2022-01-07	$6.03	$6.03	$5.79	$5.88	$5.88	21,629
2022-01-06	$6.02	$6.10	$5.97	$5.98	$5.98	28,028
2022-01-05	$6.00	$6.07	$5.96	$5.96	$5.96	119,001
2022-01-04	$5.91	$6.05	$5.80	$5.97	$5.97	73,330
2022-01-03	$5.78	$6.09	$5.78	$5.89	$5.89	69,196
2021-12-31	$5.64	$5.80	$5.49	$5.72	$5.72	36,160
2021-12-30	$5.60	$5.84	$5.56	$5.64	$5.64	24,943
2021-12-29	$5.83	$5.86	$5.61	$5.63	$5.63	17,945
2021-12-28	$5.67	$6.00	$5.52	$5.86	$5.86	62,790
2021-12-27	$5.76	$5.80	$5.60	$5.61	$5.61	34,213
2021-12-23	$5.36	$5.87	$5.35	$5.80	$5.80	61,767
2021-12-22	$5.03	$5.37	$4.96	$5.29	$5.29	46,642
2021-12-21	$5.15	$5.15	$4.86	$5.02	$5.02	97,086
2021-12-20	$4.86	$5.01	$4.78	$5.01	$5.01	53,551
2021-12-17	$5.00	$5.05	$4.89	$5.03	$5.03	50,659
2021-12-16	$5.27	$5.27	$4.95	$5.08	$5.08	19,627
2021-12-15	$5.03	$5.21	$4.95	$5.17	$5.17	48,156
2021-12-14	$4.84	$5.15	$4.82	$5.07	$5.07	86,304
2021-12-13	$4.95	$5.23	$4.75	$4.88	$4.88	102,832
2021-12-10	$5.00	$5.16	$4.86	$4.93	$4.93	12,719
2021-12-09	$5.22	$5.22	$4.92	$4.93	$4.93	21,122
2021-12-08	$5.18	$5.41	$5.10	$5.22	$5.22	43,691
2021-12-07	$5.20	$5.25	$5.00	$5.14	$5.14	64,371
2021-12-06	$5.00	$5.00	$4.76	$4.97	$4.97	22,385
2021-12-03	$5.00	$5.00	$4.76	$4.94	$4.94	28,168
2021-12-02	$4.88	$5.03	$4.75	$5.02	$5.02	74,204
2021-12-01	$4.87	$5.00	$4.81	$4.83	$4.83	89,464
2021-11-30	$5.00	$5.35	$4.81	$4.91	$4.91	265,060
2021-11-29	$5.02	$5.27	$4.90	$5.01	$5.01	71,189
2021-11-26	$4.98	$5.11	$4.81	$5.03	$5.03	20,418
2021-11-24	$5.05	$5.10	$4.91	$5.06	$5.06	111,072
2021-11-23	$5.25	$5.25	$5.07	$5.08	$5.08	25,248
2021-11-22	$5.29	$5.36	$5.16	$5.25	$5.25	24,439
2021-11-19	$5.45	$5.51	$5.26	$5.27	$5.27	34,947
2021-11-18	$5.64	$5.76	$5.40	$5.40	$5.40	51,662
2021-11-17	$5.62	$5.78	$5.52	$5.56	$5.56	28,264
2021-11-16	$5.68	$5.82	$5.50	$5.57	$5.57	74,411
2021-11-15	$5.91	$5.94	$5.62	$5.70	$5.70	96,037
2021-11-12	$5.64	$6.00	$5.63	$5.85	$5.85	108,356
2021-11-11	$5.26	$5.78	$5.26	$5.71	$5.71	154,537
2021-11-10	$5.43	$5.68	$5.43	$5.50	$5.50	29,510
2021-11-09	$5.54	$5.56	$5.39	$5.43	$5.43	31,435
2021-11-08	$5.20	$5.59	$5.10	$5.50	$5.50	71,833
2021-11-05	$5.05	$5.42	$5.00	$5.18	$5.18	106,281
2021-11-04	$5.18	$5.25	$4.94	$5.01	$5.01	56,558
2021-11-03	$5.13	$5.30	$5.08	$5.20	$5.20	43,097
2021-11-02	$5.25	$5.43	$5.06	$5.16	$5.16	109,225
2021-11-01	$5.24	$5.41	$5.16	$5.30	$5.30	59,749
2021-10-29	$5.36	$5.50	$5.14	$5.29	$5.29	58,404
2021-10-28	$5.15	$5.40	$5.15	$5.39	$5.39	26,523
2021-10-27	$5.23	$5.49	$5.09	$5.14	$5.14	52,312
2021-10-26	$5.40	$5.64	$5.23	$5.24	$5.24	41,343
2021-10-25	$5.54	$5.81	$5.39	$5.39	$5.39	47,536
2021-10-22	$5.95	$6.04	$5.50	$5.55	$5.55	55,780
2021-10-21	$6.00	$6.14	$5.87	$5.95	$5.95	38,789
2021-10-20	$6.08	$6.22	$5.93	$6.06	$6.06	25,621
2021-10-19	$5.55	$6.14	$5.55	$6.09	$6.09	91,543
2021-10-18	$5.92	$5.95	$5.54	$5.59	$5.59	74,373
2021-10-15	$5.99	$6.06	$5.77	$5.90	$5.90	56,892
2021-10-14	$6.15	$6.20	$5.90	$6.00	$6.00	32,136
2021-10-13	$5.79	$6.19	$5.79	$6.15	$6.15	88,560
2021-10-12	$6.25	$6.35	$5.67	$5.83	$5.83	204,607
2021-10-11	$6.09	$6.35	$5.90	$6.25	$6.25	133,098
2021-10-08	$5.79	$6.10	$5.79	$6.06	$6.06	101,555
2021-10-07	$5.70	$5.96	$5.43	$5.85	$5.85	219,585
2021-10-06	$5.41	$5.49	$5.20	$5.26	$5.26	137,450
2021-10-05	$5.26	$5.50	$5.25	$5.41	$5.41	68,219
2021-10-04	$5.24	$5.50	$5.21	$5.25	$5.25	49,601
2021-10-01	$5.50	$5.56	$5.25	$5.30	$5.30	37,723
2021-09-30	$5.26	$5.56	$5.26	$5.48	$5.48	40,001
2021-09-29	$5.23	$5.38	$5.19	$5.27	$5.27	90,346
2021-09-28	$5.36	$5.45	$5.16	$5.16	$5.16	62,650
2021-09-27	$5.59	$5.62	$5.36	$5.37	$5.37	104,454
2021-09-24	$5.82	$5.83	$5.60	$5.65	$5.65	31,082
2021-09-23	$5.93	$5.95	$5.62	$5.81	$5.81	66,832
2021-09-22	$5.70	$5.97	$5.60	$5.91	$5.91	83,169
2021-09-21	$5.82	$5.82	$5.40	$5.69	$5.69	122,158
2021-09-20	$5.75	$6.94	$5.65	$5.78	$5.78	795,590
2021-09-17	$5.77	$5.92	$5.63	$5.63	$5.63	66,653
2021-09-16	$5.60	$5.87	$5.60	$5.85	$5.85	80,931
2021-09-15	$5.15	$5.60	$5.11	$5.55	$5.55	153,682
2021-09-14	$5.49	$5.49	$5.06	$5.15	$5.15	37,546
2021-09-13	$5.32	$5.55	$5.21	$5.50	$5.50	14,640
2021-09-10	$5.42	$5.49	$5.20	$5.32	$5.32	33,046
2021-09-09	$5.48	$5.57	$5.39	$5.40	$5.40	20,620
2021-09-08	$5.57	$5.60	$5.46	$5.50	$5.50	73,480
2021-09-07	$5.59	$5.63	$5.51	$5.58	$5.58	25,886
2021-09-03	$5.78	$5.80	$5.51	$5.64	$5.64	42,078
2021-09-02	$5.61	$5.82	$5.55	$5.81	$5.81	54,485
2021-09-01	$5.28	$5.55	$5.17	$5.53	$5.53	137,356
2021-08-31	$5.03	$5.43	$5.02	$5.27	$5.27	68,499
2021-08-30	$4.99	$5.10	$4.94	$5.01	$5.01	41,456
2021-08-27	$5.03	$5.11	$4.95	$4.97	$4.97	96,558
2021-08-26	$4.71	$5.05	$4.71	$4.90	$4.90	79,967
2021-08-25	$4.88	$5.00	$4.71	$4.74	$4.74	107,587
2021-08-24	$4.90	$5.05	$4.83	$4.92	$4.92	70,104
2021-08-23	$4.86	$5.00	$4.82	$4.83	$4.83	70,151
2021-08-20	$4.97	$5.02	$4.85	$4.90	$4.90	31,790
2021-08-19	$4.84	$4.95	$4.82	$4.90	$4.90	55,256
2021-08-18	$4.72	$4.97	$4.72	$4.83	$4.83	80,569
2021-08-17	$4.93	$5.00	$4.69	$4.76	$4.76	105,958
2021-08-16	$5.30	$5.30	$4.92	$5.01	$5.01	133,411
2021-08-13	$5.48	$5.56	$5.11	$5.13	$5.13	87,018
2021-08-12	$5.65	$5.79	$5.36	$5.51	$5.51	53,490
2021-08-11	$5.60	$5.90	$5.55	$5.71	$5.71	127,374
2021-08-10	$5.48	$5.74	$5.38	$5.64	$5.64	43,370
2021-08-09	$5.54	$5.58	$5.38	$5.43	$5.43	27,706
2021-08-06	$5.60	$5.64	$5.45	$5.50	$5.50	35,161
2021-08-05	$5.55	$5.80	$5.43	$5.50	$5.50	37,713
2021-08-04	$5.74	$5.98	$5.40	$5.53	$5.53	162,779
2021-08-03	$6.34	$6.52	$5.64	$5.86	$5.86	151,362
2021-08-02	$6.60	$6.71	$6.27	$6.31	$6.31	41,631
2021-07-30	$6.55	$6.71	$6.38	$6.58	$6.58	5,728
2021-07-29	$6.77	$6.88	$6.55	$6.72	$6.72	17,048
2021-07-28	$6.47	$6.71	$6.22	$6.71	$6.71	32,885
2021-07-27	$6.22	$6.46	$6.00	$6.40	$6.40	37,104
2021-07-26	$6.43	$6.52	$6.13	$6.21	$6.21	128,800
2021-07-23	$6.76	$6.99	$6.42	$6.52	$6.52	31,484
2021-07-22	$6.77	$7.10	$6.41	$6.78	$6.78	87,527
2021-07-21	$6.66	$7.05	$6.65	$6.79	$6.79	26,330
2021-07-20	$6.46	$6.77	$6.42	$6.61	$6.61	59,791
2021-07-19	$6.57	$6.60	$6.43	$6.52	$6.52	33,201
2021-07-16	$6.78	$6.86	$6.60	$6.60	$6.60	28,859
2021-07-15	$6.75	$6.83	$6.63	$6.78	$6.78	30,782
2021-07-14	$6.95	$7.13	$6.68	$6.76	$6.76	43,689
2021-07-13	$7.12	$7.19	$6.80	$6.90	$6.90	51,031
2021-07-12	$7.24	$7.24	$7.02	$7.12	$7.12	28,068
2021-07-09	$7.06	$7.23	$6.95	$7.22	$7.22	19,590
2021-07-08	$7.11	$7.11	$6.92	$7.03	$7.03	48,934
2021-07-07	$7.24	$7.28	$7.08	$7.17	$7.17	36,408
2021-07-06	$7.36	$7.36	$7.10	$7.27	$7.27	32,686
2021-07-02	$7.38	$7.43	$7.12	$7.35	$7.35	54,906
2021-07-01	$7.39	$7.40	$7.25	$7.29	$7.29	26,870
2021-06-30	$7.34	$7.51	$7.30	$7.32	$7.32	32,397
2021-06-29	$7.60	$7.78	$7.34	$7.55	$7.55	74,742
2021-06-28	$7.52	$7.71	$7.40	$7.66	$7.66	62,841
2021-06-25	$7.35	$7.72	$7.35	$7.50	$7.50	106,793
2021-06-24	$7.27	$7.42	$7.25	$7.39	$7.39	44,791
2021-06-23	$7.22	$7.24	$7.00	$7.24	$7.24	100,212
2021-06-22	$7.31	$7.39	$7.03	$7.12	$7.12	212,904
2021-06-21	$7.46	$7.65	$7.31	$7.31	$7.31	125,847
2021-06-18	$7.41	$7.49	$7.38	$7.42	$7.42	72,556
2021-06-17	$7.77	$7.89	$7.43	$7.50	$7.50	102,035
2021-06-16	$7.95	$8.05	$7.76	$7.76	$7.76	97,665
2021-06-15	$8.00	$8.14	$7.57	$7.96	$7.96	167,799
2021-06-14	$7.33	$8.08	$7.33	$8.03	$8.03	225,149
2021-06-11	$7.46	$7.59	$7.28	$7.33	$7.33	148,237
2021-06-10	$7.24	$7.95	$7.02	$7.35	$7.35	1,175,452
2021-06-09	$6.92	$7.45	$6.92	$7.28	$7.28	190,116
2021-06-08	$7.03	$7.09	$6.91	$6.91	$6.91	58,007
2021-06-07	$7.01	$7.17	$6.95	$7.00	$7.00	56,824
2021-06-04	$6.95	$7.09	$6.82	$6.88	$6.88	95,661
2021-06-03	$7.09	$7.12	$6.85	$6.95	$6.95	92,708
2021-06-02	$7.34	$7.40	$7.06	$7.12	$7.12	51,040
2021-06-01	$7.44	$7.60	$7.33	$7.33	$7.33	19,147
2021-05-28	$7.33	$7.49	$7.21	$7.40	$7.40	48,173
2021-05-27	$7.32	$7.45	$7.22	$7.30	$7.30	21,361
2021-05-26	$7.28	$7.43	$7.17	$7.27	$7.27	68,950
2021-05-25	$7.62	$7.80	$7.24	$7.27	$7.27	80,836
2021-05-24	$7.39	$7.68	$7.28	$7.67	$7.67	59,720
2021-05-21	$7.34	$7.46	$7.25	$7.36	$7.36	96,622
2021-05-20	$7.24	$7.49	$6.86	$7.30	$7.30	112,913
2021-05-19	$7.22	$7.70	$7.11	$7.25	$7.25	133,798
2021-05-18	$7.27	$7.45	$7.20	$7.25	$7.25	78,585
2021-05-17	$7.37	$7.50	$7.25	$7.30	$7.30	49,756
2021-05-14	$7.33	$7.54	$7.27	$7.39	$7.39	64,061
2021-05-13	$7.79	$7.79	$7.22	$7.33	$7.33	78,312
2021-05-12	$7.30	$8.15	$7.00	$7.58	$7.58	723,481
2021-05-11	$7.12	$7.29	$7.01	$7.12	$7.12	109,790
2021-05-10	$7.38	$7.61	$7.13	$7.24	$7.24	69,559
2021-05-07	$7.37	$7.53	$7.30	$7.37	$7.37	32,644
2021-05-06	$7.47	$7.57	$7.16	$7.29	$7.29	54,934
2021-05-05	$7.49	$7.66	$7.27	$7.42	$7.42	58,928
2021-05-04	$7.65	$7.69	$7.28	$7.41	$7.41	81,077
2021-05-03	$7.85	$7.86	$7.66	$7.66	$7.66	37,261
2021-04-30	$8.00	$8.22	$7.79	$7.81	$7.81	111,961
2021-04-29	$8.41	$8.48	$7.97	$8.02	$8.02	38,137
2021-04-28	$8.38	$8.58	$8.22	$8.32	$8.32	53,733
2021-04-27	$8.09	$8.38	$7.93	$8.35	$8.35	120,045
2021-04-26	$7.74	$8.11	$7.70	$8.00	$8.00	42,469
2021-04-23	$7.51	$7.81	$7.51	$7.72	$7.72	48,768
2021-04-22	$7.79	$8.15	$7.65	$7.68	$7.68	68,384
2021-04-21	$7.51	$7.82	$7.51	$7.76	$7.76	43,432
2021-04-20	$7.65	$7.70	$7.45	$7.50	$7.50	39,742
2021-04-19	$7.72	$7.85	$7.46	$7.62	$7.62	90,532
2021-04-16	$7.77	$7.94	$7.61	$7.89	$7.89	50,286
2021-04-15	$7.91	$8.14	$7.41	$7.66	$7.66	130,733
2021-04-14	$8.39	$8.51	$7.87	$7.90	$7.90	89,420
2021-04-13	$8.10	$8.41	$7.90	$8.41	$8.41	142,356
2021-04-12	$8.19	$8.50	$8.00	$8.09	$8.09	49,632
2021-04-09	$8.25	$8.30	$8.13	$8.22	$8.22	48,208
2021-04-08	$7.91	$8.27	$7.91	$8.12	$8.12	115,579
2021-04-07	$8.16	$8.16	$7.80	$7.93	$7.93	107,327
2021-04-06	$8.21	$8.41	$8.08	$8.26	$8.26	67,185
2021-04-05	$8.48	$8.48	$8.02	$8.13	$8.13	99,971
2021-04-01	$8.10	$8.54	$8.10	$8.21	$8.21	58,932
2021-03-31	$8.28	$8.28	$7.91	$8.09	$8.09	70,374
2021-03-30	$7.88	$8.08	$7.82	$7.95	$7.95	86,357
2021-03-29	$8.00	$8.20	$7.91	$7.98	$7.98	64,018
2021-03-26	$8.23	$8.70	$7.80	$8.01	$8.01	208,328
2021-03-25	$8.80	$8.80	$7.92	$7.93	$7.93	163,309
2021-03-24	$9.15	$9.40	$8.75	$8.75	$8.75	33,337
2021-03-23	$9.50	$9.68	$9.06	$9.07	$9.07	31,594
2021-03-22	$10.17	$10.17	$9.54	$9.54	$9.54	34,281
2021-03-19	$9.75	$10.08	$9.67	$9.92	$9.92	37,849
2021-03-18	$9.91	$10.22	$9.61	$9.71	$9.71	29,690
2021-03-17	$10.04	$10.34	$9.87	$10.01	$10.01	26,140
2021-03-16	$10.20	$10.49	$10.08	$10.10	$10.10	35,575
2021-03-15	$10.52	$10.55	$10.20	$10.35	$10.35	37,855
2021-03-12	$10.32	$10.45	$10.03	$10.41	$10.41	55,438
2021-03-11	$10.12	$10.45	$10.12	$10.33	$10.33	45,049
2021-03-10	$10.12	$10.34	$10.02	$10.02	$10.02	25,826
2021-03-09	$9.20	$10.09	$9.20	$9.87	$9.87	50,090
2021-03-08	$9.75	$9.94	$9.08	$9.14	$9.14	63,223
2021-03-05	$10.11	$10.17	$8.92	$9.73	$9.73	117,205
2021-03-04	$10.61	$10.66	$9.76	$10.03	$10.03	85,172
2021-03-03	$11.11	$11.30	$10.54	$10.65	$10.65	51,934
2021-03-02	$11.12	$11.49	$10.83	$11.12	$11.12	69,623
2021-03-01	$11.48	$11.48	$10.96	$11.23	$11.23	77,395
2021-02-26	$10.98	$11.19	$10.59	$11.07	$11.07	77,130
2021-02-25	$10.95	$11.44	$10.72	$11.18	$11.18	101,254
2021-02-24	$11.01	$11.33	$10.57	$11.07	$11.07	61,052
2021-02-23	$11.16	$11.16	$9.63	$10.13	$10.13	180,774
2021-02-22	$11.96	$12.24	$11.23	$11.27	$11.27	103,231
2021-02-19	$11.03	$12.24	$11.01	$11.84	$11.84	201,868
2021-02-18	$10.92	$11.06	$10.64	$10.78	$10.78	74,126
2021-02-17	$11.32	$11.32	$10.68	$10.71	$10.71	91,847
2021-02-16	$11.67	$11.81	$11.03	$11.26	$11.26	111,667
2021-02-12	$11.32	$11.69	$11.22	$11.48	$11.48	46,925
2021-02-11	$11.97	$11.98	$11.22	$11.22	$11.22	119,368
2021-02-10	$11.60	$11.75	$11.18	$11.47	$11.47	93,557
2021-02-09	$12.03	$12.03	$11.25	$11.47	$11.47	149,665
2021-02-08	$12.68	$12.70	$11.62	$11.95	$11.95	315,821
2021-02-05	$10.51	$11.03	$9.94	$10.93	$10.93	219,103
2021-02-04	$8.60	$10.49	$8.60	$10.36	$10.36	308,689
2021-02-03	$8.16	$8.67	$8.16	$8.60	$8.60	240,871
2021-02-02	$8.18	$8.46	$8.00	$8.15	$8.15	127,083
2021-02-01	$7.84	$8.10	$7.66	$8.08	$8.08	57,223
2021-01-29	$7.71	$8.03	$7.71	$7.90	$7.90	67,066
2021-01-28	$8.41	$8.50	$7.77	$7.95	$7.95	172,111
2021-01-27	$8.25	$8.46	$8.16	$8.22	$8.22	175,217
2021-01-26	$8.10	$8.50	$7.95	$8.15	$8.15	361,963
2021-01-25	$7.63	$7.95	$7.33	$7.78	$7.78	206,971
2021-01-22	$7.79	$7.90	$7.64	$7.71	$7.71	45,450
2021-01-21	$7.75	$8.00	$7.61	$7.92	$7.92	47,223
2021-01-20	$8.10	$8.25	$7.92	$7.92	$7.92	40,992
2021-01-19	$7.94	$8.21	$7.94	$8.05	$8.05	27,876
2021-01-15	$7.93	$8.12	$7.76	$7.81	$7.81	15,881
2021-01-14	$8.05	$8.20	$7.87	$8.00	$8.00	39,129
2021-01-13	$8.02	$8.04	$7.91	$8.02	$8.02	24,842
2021-01-12	$8.22	$8.22	$7.92	$7.94	$7.94	48,638
2021-01-11	$7.93	$8.20	$7.83	$8.17	$8.17	34,694
2021-01-08	$8.20	$8.20	$7.71	$7.91	$7.91	34,049
2021-01-07	$7.95	$8.10	$7.89	$8.09	$8.09	21,861
2021-01-06	$7.92	$8.06	$7.80	$7.84	$7.84	30,895
2021-01-05	$7.53	$7.94	$7.50	$7.94	$7.94	57,614
2021-01-04	$7.95	$8.08	$7.45	$7.51	$7.51	43,472
2020-12-31	$7.84	$8.10	$7.80	$8.00	$8.00	59,489
2020-12-30	$7.95	$8.19	$7.74	$7.74	$7.74	41,663
2020-12-29	$8.37	$8.37	$7.96	$8.00	$8.00	20,704
2020-12-28	$8.46	$8.53	$8.23	$8.23	$8.23	20,484
2020-12-24	$8.25	$8.55	$8.09	$8.29	$8.29	18,057
2020-12-23	$8.14	$8.42	$8.03	$8.14	$8.14	30,703
2020-12-22	$8.29	$8.46	$8.09	$8.25	$8.25	23,618
2020-12-21	$8.50	$8.67	$8.25	$8.35	$8.35	47,736
2020-12-18	$8.57	$8.96	$8.44	$8.54	$8.54	96,545
2020-12-17	$8.38	$8.62	$8.29	$8.46	$8.46	114,739
2020-12-16	$8.45	$8.58	$8.29	$8.29	$8.29	54,162
2020-12-15	$8.59	$8.59	$8.30	$8.43	$8.43	20,785
2020-12-14	$8.51	$8.57	$8.31	$8.56	$8.56	42,341
2020-12-11	$8.54	$8.89	$8.39	$8.53	$8.53	24,883
2020-12-10	$8.69	$8.87	$8.53	$8.54	$8.54	31,023
2020-12-09	$8.65	$8.82	$8.51	$8.66	$8.66	42,984
2020-12-08	$8.55	$8.98	$8.46	$8.56	$8.56	90,966
2020-12-07	$8.19	$8.55	$8.19	$8.55	$8.55	42,652
2020-12-04	$7.66	$8.50	$7.62	$8.34	$8.34	84,864
2020-12-03	$7.58	$7.74	$7.51	$7.57	$7.57	23,112
2020-12-02	$7.53	$7.61	$7.40	$7.53	$7.53	25,497
2020-12-01	$7.25	$7.76	$7.21	$7.37	$7.37	31,405
2020-11-30	$7.15	$7.33	$7.03	$7.24	$7.24	24,747
2020-11-27	$7.06	$7.23	$7.06	$7.11	$7.11	7,256
2020-11-25	$6.97	$7.21	$6.89	$7.05	$7.05	13,072
2020-11-24	$7.04	$7.24	$6.87	$6.97	$6.97	41,363
2020-11-23	$7.35	$7.41	$6.95	$7.00	$7.00	94,839
2020-11-20	$7.14	$7.39	$7.09	$7.23	$7.23	87,228
2020-11-19	$7.07	$7.25	$7.00	$7.14	$7.14	108,805
2020-11-18	$6.75	$7.11	$6.75	$7.00	$7.00	109,613
2020-11-17	$6.63	$6.79	$6.55	$6.75	$6.75	77,027
2020-11-16	$6.99	$6.99	$6.58	$6.63	$6.63	53,225
2020-11-13	$6.84	$6.95	$6.67	$6.70	$6.70	27,543
2020-11-12	$7.05	$7.05	$6.65	$6.70	$6.70	27,232
2020-11-11	$6.93	$7.10	$6.62	$6.75	$6.75	29,724
2020-11-10	$6.65	$6.80	$6.55	$6.70	$6.70	103,029
2020-11-09	$7.06	$7.06	$6.56	$6.70	$6.70	79,779
2020-11-06	$7.42	$7.42	$6.90	$7.12	$7.12	36,630
2020-11-05	$7.64	$7.67	$7.41	$7.50	$7.50	19,337
2020-11-04	$7.82	$7.89	$7.51	$7.65	$7.65	16,396
2020-11-03	$7.68	$7.70	$7.55	$7.70	$7.70	15,776
2020-11-02	$7.47	$7.73	$7.28	$7.49	$7.49	19,775
2020-10-30	$7.43	$7.87	$7.40	$7.47	$7.47	20,009
2020-10-29	$7.39	$7.75	$7.27	$7.75	$7.75	9,009
2020-10-28	$7.57	$7.59	$7.31	$7.32	$7.32	17,248
2020-10-27	$7.90	$7.90	$7.62	$7.62	$7.62	18,249
2020-10-26	$7.92	$7.97	$7.74	$7.90	$7.90	3,857
2020-10-23	$7.97	$8.24	$7.71	$7.93	$7.93	20,552
2020-10-22	$8.10	$8.10	$7.89	$7.97	$7.97	14,504
2020-10-21	$8.06	$8.39	$8.00	$8.08	$8.08	12,814
2020-10-20	$8.18	$8.23	$7.98	$8.08	$8.08	11,419
2020-10-19	$7.97	$8.39	$7.96	$8.26	$8.26	25,735
2020-10-16	$7.65	$7.92	$7.65	$7.91	$7.91	35,047
2020-10-15	$8.08	$8.24	$7.47	$7.57	$7.57	54,609
2020-10-14	$8.57	$8.57	$8.29	$8.29	$8.29	11,260
2020-10-13	$8.22	$8.57	$8.22	$8.48	$8.48	13,935
2020-10-12	$7.97	$8.46	$7.97	$8.41	$8.41	33,740
2020-10-09	$8.43	$8.44	$7.85	$7.93	$7.93	72,247
2020-10-08	$8.55	$8.68	$8.31	$8.47	$8.47	38,951
2020-10-07	$8.58	$8.77	$8.29	$8.40	$8.40	56,297
2020-10-06	$9.00	$9.00	$8.45	$8.54	$8.54	43,757
2020-10-05	$8.80	$9.10	$8.80	$8.95	$8.95	45,381
2020-10-02	$8.62	$8.87	$8.50	$8.80	$8.80	51,634
2020-10-01	$8.41	$8.65	$8.41	$8.59	$8.59	28,570
2020-09-30	$7.98	$8.69	$7.98	$8.45	$8.45	106,124
2020-09-29	$7.75	$8.15	$7.70	$8.08	$8.08	76,095
2020-09-28	$7.90	$7.90	$7.71	$7.83	$7.83	12,496
2020-09-25	$7.60	$7.97	$7.40	$7.88	$7.88	60,450
2020-09-24	$7.53	$7.83	$7.40	$7.65	$7.65	86,580
2020-09-23	$7.28	$7.64	$7.28	$7.64	$7.64	100,628
2020-09-22	$7.29	$7.38	$7.20	$7.33	$7.33	31,837
2020-09-21	$7.24	$7.24	$7.14	$7.23	$7.23	8,863
2020-09-18	$7.64	$7.70	$7.10	$7.35	$7.35	85,333
2020-09-17	$7.51	$7.68	$7.40	$7.65	$7.65	67,684
2020-09-16	$7.19	$7.58	$7.04	$7.51	$7.51	106,950
2020-09-15	$7.20	$7.30	$7.10	$7.20	$7.20	45,606
2020-09-14	$7.12	$7.41	$7.07	$7.10	$7.10	64,618
2020-09-11	$7.44	$7.59	$7.14	$7.15	$7.15	49,631
2020-09-10	$7.14	$7.94	$7.14	$7.50	$7.50	93,900
2020-09-09	$6.94	$7.21	$6.94	$7.13	$7.13	35,074
2020-09-08	$6.73	$7.08	$6.73	$6.97	$6.97	29,300
2020-09-04	$6.98	$6.99	$6.76	$6.86	$6.86	15,335
2020-09-03	$6.89	$7.01	$6.72	$6.87	$6.87	32,797
2020-09-02	$7.00	$7.05	$6.89	$6.92	$6.92	39,381
2020-09-01	$6.90	$7.14	$6.72	$7.05	$7.05	38,118
2020-08-31	$6.82	$7.22	$6.74	$6.90	$6.90	36,353
2020-08-28	$6.90	$7.12	$6.77	$6.84	$6.84	32,750
2020-08-27	$7.02	$7.02	$6.80	$6.88	$6.88	47,055
2020-08-26	$7.11	$7.11	$6.79	$6.90	$6.90	33,018
2020-08-25	$7.24	$7.24	$6.88	$6.92	$6.92	19,062
2020-08-24	$7.29	$7.41	$7.14	$7.21	$7.21	22,790
2020-08-21	$7.61	$7.71	$7.29	$7.33	$7.33	32,480
2020-08-20	$7.66	$7.75	$6.79	$7.51	$7.51	111,701
2020-08-19	$7.00	$8.22	$6.98	$7.73	$7.73	219,771
2020-08-18	$6.99	$7.06	$6.97	$6.97	$6.97	16,928
2020-08-17	$7.01	$7.15	$6.95	$7.00	$7.00	27,253
2020-08-14	$6.95	$7.05	$6.95	$7.04	$7.04	38,833
2020-08-13	$6.78	$7.00	$6.73	$6.90	$6.90	52,378
2020-08-12	$6.74	$6.78	$6.60	$6.75	$6.75	32,005
2020-08-11	$6.48	$6.79	$6.48	$6.64	$6.64	46,454
2020-08-10	$5.56	$6.57	$5.56	$6.46	$6.46	102,474
2020-08-07	$6.75	$6.86	$6.58	$6.70	$6.70	51,116
2020-08-06	$6.91	$6.91	$6.62	$6.66	$6.66	39,325
2020-08-05	$7.06	$7.18	$6.99	$7.00	$7.00	32,402
2020-08-04	$7.00	$7.19	$6.96	$7.10	$7.10	58,878
2020-08-03	$6.75	$7.16	$6.73	$7.10	$7.10	36,025
2020-07-31	$6.83	$6.90	$6.65	$6.76	$6.76	63,091
2020-07-30	$6.91	$7.02	$6.79	$6.87	$6.87	40,329
2020-07-29	$6.87	$7.21	$6.86	$6.90	$6.90	78,034
2020-07-28	$7.00	$7.12	$6.62	$6.95	$6.95	58,838
2020-07-27	$6.61	$7.02	$6.53	$6.98	$6.98	51,682
2020-07-24	$6.65	$6.85	$6.56	$6.60	$6.60	77,192
2020-07-23	$6.70	$6.94	$6.67	$6.67	$6.67	58,216
2020-07-22	$6.52	$6.72	$6.35	$6.65	$6.65	96,731
2020-07-21	$6.38	$6.59	$6.37	$6.52	$6.52	102,598
2020-07-20	$6.33	$6.40	$6.15	$6.30	$6.30	66,573
2020-07-17	$6.28	$6.40	$6.08	$6.30	$6.30	145,400
2020-07-16	$6.12	$6.25	$6.10	$6.20	$6.20	61,800
2020-07-15	$6.34	$6.40	$6.12	$6.22	$6.22	88,300
2020-07-14	$6.20	$6.60	$6.05	$6.25	$6.25	166,900
2020-07-13	$6.11	$6.43	$6.11	$6.29	$6.29	43,400
2020-07-10	$6.10	$6.15	$6.02	$6.14	$6.14	23,500
2020-07-09	$5.96	$6.09	$5.89	$6.09	$6.09	25,900
2020-07-08	$6.00	$6.17	$5.92	$6.00	$6.00	21,300
2020-07-07	$5.95	$6.16	$5.94	$5.99	$5.99	105,300
2020-07-06	$5.60	$6.20	$5.60	$6.00	$6.00	89,500
2020-07-02	$5.28	$5.71	$5.20	$5.66	$5.66	53,700
2020-07-01	$5.52	$5.52	$5.10	$5.26	$5.26	32,800
2020-06-30	$5.27	$5.62	$4.85	$5.46	$5.46	30,900
2020-06-29	$5.36	$5.74	$5.29	$5.29	$5.29	108,700
2020-06-26	$5.49	$5.55	$5.29	$5.32	$5.32	70,963
2020-06-25	$5.44	$5.71	$5.44	$5.55	$5.55	26,166
2020-06-24	$5.62	$5.62	$5.28	$5.41	$5.41	51,576
2020-06-23	$5.72	$6.11	$5.54	$5.63	$5.63	96,900
2020-06-22	$5.90	$5.95	$5.68	$5.76	$5.76	27,902
2020-06-19	$5.81	$5.98	$5.70	$5.97	$5.97	32,318
2020-06-18	$5.54	$5.81	$5.52	$5.74	$5.74	57,670
2020-06-17	$5.60	$5.76	$5.50	$5.58	$5.58	44,514
2020-06-16	$5.82	$6.03	$5.53	$5.61	$5.61	156,652
2020-06-15	$5.66	$5.79	$5.54	$5.63	$5.63	98,340
2020-06-12	$6.05	$6.06	$5.63	$5.76	$5.76	96,803
2020-06-11	$6.03	$6.40	$5.90	$5.91	$5.91	150,330
2020-06-10	$6.20	$6.42	$6.01	$6.23	$6.23	79,573
2020-06-09	$6.30	$6.40	$6.15	$6.17	$6.17	63,237
2020-06-08	$6.33	$6.64	$6.33	$6.45	$6.45	87,789
2020-06-05	$6.29	$6.73	$6.14	$6.15	$6.15	141,296
2020-06-04	$5.96	$6.12	$5.82	$6.10	$6.10	34,356
2020-06-03	$5.99	$6.18	$5.90	$5.96	$5.96	56,904
2020-06-02	$5.94	$6.10	$5.85	$5.94	$5.94	62,731
2020-06-01	$6.07	$6.37	$5.92	$5.92	$5.92	151,078
2020-05-29	$5.76	$6.28	$5.68	$6.20	$6.20	169,850
2020-05-28	$6.05	$6.22	$5.76	$5.78	$5.78	91,598
2020-05-27	$6.15	$6.15	$5.91	$6.00	$6.00	86,915
2020-05-26	$6.21	$6.40	$5.92	$6.02	$6.02	149,217
2020-05-22	$6.03	$6.21	$6.03	$6.20	$6.20	87,860
2020-05-21	$5.75	$6.20	$5.69	$6.16	$6.16	192,616
2020-05-20	$5.70	$5.90	$5.63	$5.74	$5.74	77,154
2020-05-19	$5.53	$5.82	$5.45	$5.63	$5.63	82,629
2020-05-18	$5.28	$5.70	$5.28	$5.59	$5.59	60,558
2020-05-15	$5.84	$5.98	$4.82	$5.09	$5.09	149,725
2020-05-14	$5.90	$6.10	$5.55	$5.93	$5.93	125,972
2020-05-13	$5.90	$6.00	$5.50	$6.00	$6.00	301,096
2020-05-12	$5.26	$6.07	$5.10	$5.98	$5.98	394,042
2020-05-11	$4.39	$6.19	$4.38	$5.30	$5.30	789,003
2020-05-08	$3.86	$4.36	$3.77	$4.28	$4.28	181,276
2020-05-07	$3.69	$3.86	$3.50	$3.77	$3.77	111,926
2020-05-06	$3.98	$4.13	$3.61	$3.61	$3.61	108,733
2020-05-05	$4.09	$4.14	$3.87	$3.94	$3.94	72,181
2020-05-04	$4.01	$4.04	$3.92	$3.99	$3.99	221,283
2020-05-01	$4.20	$4.21	$4.00	$4.17	$4.17	130,129
2020-04-30	$4.50	$4.50	$4.12	$4.23	$4.23	103,190
2020-04-29	$4.37	$4.75	$4.37	$4.50	$4.50	143,256
2020-04-28	$4.45	$4.52	$4.24	$4.28	$4.28	74,347
2020-04-27	$4.34	$4.69	$4.18	$4.34	$4.34	121,590
2020-04-24	$4.40	$4.51	$4.18	$4.26	$4.26	53,427
2020-04-23	$4.44	$4.67	$4.19	$4.33	$4.33	127,646
2020-04-22	$4.65	$4.65	$4.26	$4.37	$4.37	64,240
2020-04-21	$4.63	$4.74	$4.40	$4.43	$4.43	164,624
2020-04-20	$5.00	$5.17	$4.78	$4.82	$4.82	92,848
2020-04-17	$5.20	$5.20	$4.97	$5.02	$5.02	100,923
2020-04-16	$5.10	$5.25	$4.91	$5.05	$5.05	149,341
2020-04-15	$4.84	$5.27	$4.78	$5.14	$5.14	152,825
2020-04-14	$5.11	$5.38	$4.90	$5.00	$5.00	182,690
2020-04-13	$5.09	$5.09	$4.69	$5.04	$5.04	118,871
2020-04-09	$4.80	$5.31	$4.73	$5.00	$5.00	642,962
2020-04-08	$4.61	$4.80	$4.42	$4.71	$4.71	177,674
2020-04-07	$4.31	$4.98	$4.23	$4.56	$4.56	308,425
2020-04-06	$4.20	$4.26	$4.08	$4.17	$4.17	76,101
2020-04-03	$4.07	$4.19	$3.95	$4.10	$4.10	40,883
2020-04-02	$3.96	$4.19	$3.80	$4.03	$4.03	73,828
2020-04-01	$4.14	$4.14	$3.90	$3.97	$3.97	86,968
2020-03-31	$4.00	$4.49	$4.00	$4.29	$4.29	142,760
2020-03-30	$3.86	$4.01	$3.76	$4.00	$4.00	350,983
2020-03-27	$3.97	$4.09	$3.77	$3.91	$3.91	145,508
2020-03-26	$3.84	$4.42	$3.75	$4.05	$4.05	610,658
2020-03-25	$3.70	$4.13	$3.47	$3.97	$3.97	205,255
2020-03-24	$3.53	$3.73	$3.27	$3.64	$3.64	167,736
2020-03-23	$3.49	$3.55	$3.28	$3.39	$3.39	171,963
2020-03-20	$3.80	$4.00	$3.40	$3.47	$3.47	141,109
2020-03-19	$3.42	$3.86	$3.37	$3.78	$3.78	108,630
2020-03-18	$3.28	$3.51	$3.04	$3.50	$3.50	197,088
2020-03-17	$3.24	$3.67	$3.15	$3.50	$3.50	120,316
2020-03-16	$3.10	$3.37	$3.10	$3.21	$3.21	151,094
2020-03-13	$3.50	$3.75	$3.33	$3.56	$3.56	665,840
2020-03-12	$3.47	$3.50	$3.16	$3.33	$3.33	232,379
2020-03-11	$3.75	$3.94	$3.58	$3.67	$3.67	254,799
2020-03-10	$3.82	$3.95	$3.57	$3.82	$3.82	136,365
2020-03-09	$3.87	$3.90	$2.95	$3.60	$3.60	265,837
2020-03-06	$4.31	$4.50	$4.08	$4.21	$4.21	246,261
2020-03-05	$4.63	$4.70	$4.33	$4.46	$4.46	133,065
2020-03-04	$4.50	$4.81	$4.50	$4.71	$4.71	226,230
2020-03-03	$5.08	$5.18	$4.40	$4.40	$4.40	375,692
2020-03-02	$5.16	$5.27	$4.95	$5.04	$5.04	162,230
2020-02-28	$4.84	$5.16	$4.84	$5.11	$5.11	130,645
2020-02-27	$5.25	$5.33	$4.79	$5.01	$5.01	199,740
2020-02-26	$5.64	$5.73	$5.26	$5.32	$5.32	87,283
2020-02-25	$6.04	$6.15	$5.52	$5.67	$5.67	100,300
2020-02-24	$6.20	$6.21	$5.85	$6.00	$6.00	305,349
2020-02-21	$6.34	$6.40	$6.15	$6.36	$6.36	83,514
2020-02-20	$6.63	$6.68	$6.31	$6.36	$6.36	104,318
2020-02-19	$6.54	$6.71	$6.39	$6.61	$6.61	198,464
2020-02-18	$6.32	$6.55	$6.20	$6.51	$6.51	114,138
2020-02-14	$6.70	$6.81	$6.25	$6.33	$6.33	159,293
2020-02-13	$6.90	$6.98	$6.65	$6.70	$6.70	214,711
2020-02-12	$6.58	$6.94	$6.50	$6.90	$6.90	98,120
2020-02-11	$6.53	$6.70	$6.45	$6.53	$6.53	132,048
2020-02-10	$6.68	$6.76	$6.28	$6.50	$6.50	233,129
2020-02-07	$6.56	$6.75	$6.39	$6.75	$6.75	64,870
2020-02-06	$6.42	$6.65	$6.30	$6.59	$6.59	109,781
2020-02-05	$6.09	$6.40	$5.94	$6.40	$6.40	142,498
2020-02-04	$6.14	$6.25	$5.91	$5.96	$5.96	135,653
2020-02-03	$6.43	$6.71	$6.16	$6.16	$6.16	204,373
2020-01-31	$6.71	$6.71	$6.30	$6.50	$6.50	136,793
2020-01-30	$6.47	$6.75	$6.46	$6.69	$6.69	101,381
2020-01-29	$6.66	$6.68	$6.32	$6.50	$6.50	181,702
2020-01-28	$7.09	$7.09	$6.59	$6.64	$6.64	234,787
2020-01-27	$7.08	$7.25	$6.75	$7.08	$7.08	159,626
2020-01-24	$7.25	$7.37	$7.10	$7.27	$7.27	213,217
2020-01-23	$7.35	$7.49	$7.05	$7.26	$7.26	247,236
2020-01-22	$6.88	$7.37	$6.88	$7.31	$7.31	451,948
2020-01-21	$6.65	$6.88	$6.50	$6.81	$6.81	239,597
2020-01-17	$6.40	$6.87	$6.40	$6.49	$6.49	177,988
2020-01-16	$6.28	$6.49	$6.19	$6.44	$6.44	194,765
2020-01-15	$6.31	$6.44	$6.14	$6.21	$6.21	116,704
2020-01-14	$6.47	$6.52	$6.25	$6.31	$6.31	138,032
2020-01-13	$6.36	$6.54	$6.12	$6.44	$6.44	269,284
2020-01-10	$6.17	$6.46	$6.06	$6.38	$6.38	160,242
2020-01-09	$6.01	$6.21	$5.89	$6.15	$6.15	156,893
2020-01-08	$6.34	$6.45	$5.88	$6.04	$6.04	262,680
2020-01-07	$6.45	$6.50	$6.18	$6.35	$6.35	237,077
2020-01-06	$6.21	$6.59	$6.18	$6.42	$6.42	341,040
2020-01-03	$6.25	$6.53	$6.07	$6.21	$6.21	423,470
2020-01-02	$6.00	$6.30	$5.96	$6.24	$6.24	187,606
2019-12-31	$5.82	$6.17	$5.73	$5.85	$5.85	158,425
2019-12-30	$5.34	$5.99	$5.33	$5.84	$5.84	402,886
2019-12-27	$5.15	$5.64	$5.14	$5.36	$5.36	419,203
2019-12-26	$5.20	$5.28	$5.08	$5.15	$5.15	194,745
2019-12-24	$5.16	$5.40	$5.10	$5.12	$5.12	93,914
2019-12-23	$5.25	$5.31	$5.09	$5.14	$5.14	98,031
2019-12-20	$5.39	$5.39	$5.14	$5.20	$5.20	117,704
2019-12-19	$5.48	$5.48	$5.30	$5.34	$5.34	234,375
2019-12-18	$5.32	$5.49	$5.20	$5.43	$5.43	265,463
2019-12-17	$5.07	$5.39	$5.00	$5.33	$5.33	142,381
2019-12-16	$5.08	$5.23	$5.02	$5.05	$5.05	148,229
2019-12-13	$5.00	$5.07	$4.91	$5.01	$5.01	107,182
2019-12-12	$5.09	$5.17	$4.98	$4.99	$4.99	100,273
2019-12-11	$5.03	$5.14	$4.86	$5.03	$5.03	144,652
2019-12-10	$5.07	$5.17	$4.90	$4.96	$4.96	119,824
2019-12-09	$5.24	$5.28	$5.05	$5.07	$5.07	131,807
2019-12-06	$5.21	$5.50	$5.15	$5.24	$5.24	221,268
2019-12-05	$5.43	$5.49	$5.26	$5.29	$5.29	127,921
2019-12-04	$5.47	$5.53	$5.38	$5.40	$5.40	98,639
2019-12-03	$5.50	$5.53	$5.31	$5.43	$5.43	129,337
2019-12-02	$5.48	$5.75	$5.46	$5.53	$5.53	203,665
2019-11-29	$5.28	$5.51	$5.28	$5.43	$5.43	88,187
2019-11-27	$5.32	$5.47	$5.11	$5.32	$5.32	175,746
2019-11-26	$5.15	$5.41	$5.14	$5.32	$5.32	223,395
2019-11-25	$4.83	$5.15	$4.83	$5.15	$5.15	240,375
2019-11-22	$4.77	$4.87	$4.71	$4.85	$4.85	112,346
2019-11-21	$4.63	$4.82	$4.41	$4.71	$4.71	367,443
2019-11-20	$4.54	$4.79	$4.47	$4.51	$4.51	203,835
2019-11-19	$4.65	$4.70	$4.07	$4.55	$4.55	620,522
2019-11-18	$4.75	$4.84	$4.45	$4.59	$4.59	502,291
2019-11-15	$4.62	$5.13	$4.61	$4.79	$4.79	695,342
2019-11-14	$5.49	$5.75	$4.42	$4.68	$4.68	2,108,147
2019-11-13	$7.34	$7.34	$7.00	$7.09	$7.09	116,119
2019-11-12	$7.03	$7.46	$6.96	$7.33	$7.33	278,513
2019-11-11	$7.27	$7.36	$6.88	$6.90	$6.90	136,744
2019-11-08	$7.42	$7.42	$7.12	$7.23	$7.23	147,494
2019-11-07	$7.70	$7.80	$7.32	$7.38	$7.38	75,300
2019-11-06	$7.44	$7.73	$7.32	$7.71	$7.71	186,290
2019-11-05	$7.29	$7.50	$7.25	$7.43	$7.43	54,159
2019-11-04	$7.40	$7.56	$7.25	$7.37	$7.37	62,526
2019-11-01	$7.30	$7.47	$7.12	$7.44	$7.44	95,287
2019-10-31	$6.85	$7.26	$6.85	$7.24	$7.24	197,461
2019-10-30	$7.39	$7.39	$6.68	$6.83	$6.83	291,062
2019-10-29	$7.99	$8.10	$7.21	$7.45	$7.45	284,332
2019-10-28	$8.07	$8.25	$8.00	$8.00	$8.00	128,566
2019-10-25	$8.10	$8.25	$7.70	$8.04	$8.04	260,932
2019-10-24	$8.07	$8.20	$8.01	$8.16	$8.16	120,969
2019-10-23	$7.97	$8.20	$7.91	$8.11	$8.11	257,726
2019-10-22	$7.98	$8.10	$7.78	$8.07	$8.07	80,937
2019-10-21	$7.86	$7.97	$7.71	$7.97	$7.97	94,000
2019-10-18	$7.91	$7.94	$7.55	$7.81	$7.81	71,443
2019-10-17	$7.96	$8.24	$7.82	$7.92	$7.92	222,554
2019-10-16	$8.04	$8.16	$7.95	$8.00	$8.00	129,466
2019-10-15	$7.85	$8.05	$7.70	$8.00	$8.00	245,148
2019-10-14	$8.04	$8.04	$7.72	$7.85	$7.85	61,685
2019-10-11	$7.90	$8.19	$7.77	$7.98	$7.98	154,535
2019-10-10	$7.67	$7.87	$7.55	$7.85	$7.85	89,885
2019-10-09	$7.79	$7.95	$7.45	$7.64	$7.64	55,588
2019-10-08	$7.78	$7.80	$7.53	$7.76	$7.76	87,265
2019-10-07	$7.81	$8.00	$7.75	$7.85	$7.85	161,437
2019-10-04	$7.69	$7.85	$7.62	$7.85	$7.85	66,526
2019-10-03	$7.82	$7.85	$7.53	$7.73	$7.73	130,662
2019-10-02	$7.63	$7.82	$7.51	$7.80	$7.80	170,896
2019-10-01	$7.87	$7.88	$7.50	$7.70	$7.70	101,722
2019-09-30	$7.85	$7.98	$7.68	$7.90	$7.90	84,300
2019-09-27	$7.83	$7.91	$7.58	$7.88	$7.88	101,325
2019-09-26	$7.88	$7.94	$7.61	$7.81	$7.81	121,120
2019-09-25	$7.90	$7.97	$7.69	$7.94	$7.94	194,328
2019-09-24	$7.84	$7.91	$7.50	$7.90	$7.90	121,415
2019-09-23	$7.65	$7.89	$7.55	$7.84	$7.84	106,614
2019-09-20	$7.59	$7.75	$7.35	$7.75	$7.75	173,787
2019-09-19	$7.69	$7.77	$7.52	$7.58	$7.58	79,278
2019-09-18	$7.90	$7.94	$7.52	$7.70	$7.70	136,889
2019-09-17	$7.76	$8.00	$7.65	$7.90	$7.90	194,399
2019-09-16	$7.60	$7.85	$7.57	$7.80	$7.80	196,697
2019-09-13	$7.72	$7.86	$7.40	$7.61	$7.61	213,310
2019-09-12	$7.19	$7.72	$6.99	$7.64	$7.64	299,437
2019-09-11	$7.43	$7.43	$7.12	$7.20	$7.20	115,898
2019-09-10	$6.91	$7.48	$6.78	$7.38	$7.38	277,690
2019-09-09	$6.67	$6.92	$6.66	$6.89	$6.89	82,946
2019-09-06	$7.01	$7.01	$6.63	$6.67	$6.67	129,155
2019-09-05	$6.77	$7.22	$6.75	$7.02	$7.02	192,082
2019-09-04	$6.64	$6.84	$6.59	$6.71	$6.71	116,711
2019-09-03	$6.77	$6.78	$6.50	$6.59	$6.59	175,181
2019-08-30	$6.89	$6.97	$6.64	$6.77	$6.77	108,029
2019-08-29	$6.89	$6.95	$6.39	$6.86	$6.86	245,252
2019-08-28	$6.76	$7.00	$6.71	$6.89	$6.89	239,031
2019-08-27	$6.85	$7.11	$6.77	$6.80	$6.80	385,556
2019-08-26	$6.69	$7.20	$6.28	$6.83	$6.83	696,617
2019-08-23	$6.20	$6.27	$5.44	$5.79	$5.79	1,057,829
2019-08-22	$6.45	$6.48	$6.15	$6.25	$6.25	279,310
2019-08-21	$6.75	$6.95	$6.28	$6.42	$6.42	329,375
2019-08-20	$6.75	$6.78	$6.54	$6.72	$6.72	271,220
2019-08-19	$7.22	$7.24	$6.16	$6.47	$6.47	866,892
2019-08-16	$7.70	$7.88	$7.15	$7.24	$7.24	368,231
2019-08-15	$8.45	$8.45	$7.61	$7.68	$7.68	260,284
2019-08-14	$8.63	$8.68	$7.81	$8.17	$8.17	351,908
2019-08-13	$8.43	$8.90	$8.43	$8.65	$8.65	238,206
2019-08-12	$8.24	$8.58	$8.18	$8.43	$8.43	194,209
2019-08-09	$7.93	$8.30	$7.92	$8.20	$8.20	283,185
2019-08-08	$8.01	$8.37	$7.94	$7.95	$7.95	132,821
2019-08-07	$7.90	$8.14	$7.79	$8.01	$8.01	82,217
2019-08-06	$8.02	$8.17	$7.92	$7.97	$7.97	81,196
2019-08-05	$8.17	$8.23	$7.83	$8.00	$8.00	175,542
2019-08-02	$8.23	$8.38	$8.04	$8.19	$8.19	90,544
2019-08-01	$8.38	$8.40	$8.06	$8.25	$8.25	109,797
2019-07-31	$8.29	$8.50	$8.02	$8.35	$8.35	162,261
2019-07-30	$8.47	$8.52	$8.26	$8.30	$8.30	209,331
2019-07-29	$8.86	$8.91	$8.60	$8.60	$8.60	139,575
2019-07-26	$8.97	$9.01	$8.50	$8.86	$8.86	135,454
2019-07-25	$9.03	$9.07	$8.82	$8.97	$8.97	106,600
2019-07-24	$9.07	$9.41	$8.96	$9.07	$9.07	188,695
2019-07-23	$8.62	$9.08	$8.37	$9.08	$9.08	135,347
2019-07-22	$8.78	$8.78	$8.35	$8.66	$8.66	185,456
2019-07-19	$9.17	$9.17	$8.80	$8.85	$8.85	129,211
2019-07-18	$9.46	$9.46	$8.82	$9.15	$9.15	383,537
2019-07-17	$9.67	$9.72	$9.02	$9.46	$9.46	513,059
2019-07-16	$9.90	$9.90	$9.64	$9.70	$9.70	112,835
2019-07-15	$10.00	$10.00	$9.63	$9.90	$9.90	78,604
2019-07-12	$9.93	$10.05	$9.73	$10.00	$10.00	79,460
2019-07-11	$10.12	$10.28	$9.78	$9.99	$9.99	182,655
2019-07-10	$9.85	$10.11	$9.63	$10.08	$10.08	229,054
2019-07-09	$10.00	$10.00	$9.68	$9.80	$9.80	78,902
2019-07-08	$9.98	$9.98	$9.63	$9.85	$9.85	107,192
2019-07-05	$9.88	$9.99	$9.61	$9.96	$9.96	60,832
2019-07-03	$10.00	$10.00	$9.75	$9.91	$9.91	102,857
2019-07-02	$10.09	$10.10	$9.89	$10.03	$10.03	76,305
2019-07-01	$9.91	$10.10	$9.66	$10.06	$10.06	171,986
2019-06-28	$9.57	$9.91	$9.49	$9.91	$9.91	118,802
2019-06-27	$9.60	$9.78	$9.50	$9.52	$9.52	127,231
2019-06-26	$9.55	$9.84	$9.39	$9.56	$9.56	100,881
2019-06-25	$9.80	$9.80	$9.41	$9.55	$9.55	84,218
2019-06-24	$9.59	$9.95	$9.59	$9.80	$9.80	120,184
2019-06-21	$9.44	$9.67	$9.27	$9.59	$9.59	140,773
2019-06-20	$9.23	$9.45	$9.08	$9.39	$9.39	82,293
2019-06-19	$9.07	$9.16	$8.96	$9.13	$9.13	48,133
2019-06-18	$9.20	$9.25	$8.82	$9.11	$9.11	79,695
2019-06-17	$9.04	$9.26	$8.91	$9.11	$9.11	62,951
2019-06-14	$9.06	$9.17	$8.84	$9.02	$9.02	51,567
2019-06-13	$8.88	$9.14	$8.80	$9.09	$9.09	59,957
2019-06-12	$9.40	$9.49	$8.76	$8.87	$8.87	230,930
2019-06-11	$9.82	$9.99	$9.31	$9.40	$9.40	86,400
2019-06-10	$9.25	$10.12	$9.25	$9.75	$9.75	330,608
2019-06-07	$9.23	$9.60	$9.16	$9.25	$9.25	103,041
2019-06-06	$9.76	$9.77	$8.97	$9.25	$9.25	239,436
2019-06-05	$9.69	$9.98	$9.52	$9.76	$9.76	186,988
2019-06-04	$10.50	$10.69	$9.70	$9.75	$9.75	336,275
2019-06-03	$9.76	$10.50	$9.62	$10.42	$10.42	590,175
2019-05-31	$9.08	$9.75	$8.96	$9.70	$9.70	316,367
2019-05-30	$9.00	$9.16	$8.85	$9.10	$9.10	155,399
2019-05-29	$9.01	$9.28	$8.86	$8.90	$8.90	119,592
2019-05-28	$9.15	$9.50	$8.78	$9.04	$9.04	230,126
2019-05-24	$9.00	$9.36	$9.00	$9.13	$9.13	118,433
2019-05-23	$9.16	$9.71	$8.88	$8.96	$8.96	331,907
2019-05-22	$8.48	$9.72	$8.31	$9.28	$9.28	829,897
2019-05-21	$9.60	$9.77	$8.95	$9.23	$9.23	275,617
2019-05-20	$10.10	$10.22	$9.52	$9.58	$9.58	182,942
2019-05-17	$9.54	$10.25	$9.46	$10.03	$10.03	476,663
2019-05-16	$9.11	$9.67	$9.10	$9.56	$9.56	420,995
2019-05-15	$8.95	$9.20	$8.86	$9.11	$9.11	386,734
2019-05-14	$8.14	$8.84	$7.88	$8.55	$8.55	662,852
2019-05-13	$7.74	$7.83	$7.59	$7.82	$7.82	79,377
2019-05-10	$7.78	$7.93	$7.50	$7.71	$7.71	72,474
2019-05-09	$7.72	$7.91	$7.70	$7.84	$7.84	53,838
2019-05-08	$7.97	$8.03	$7.80	$7.83	$7.83	63,097
2019-05-07	$7.61	$8.10	$7.61	$7.96	$7.96	185,095
2019-05-06	$7.62	$7.72	$7.45	$7.70	$7.70	88,698
2019-05-03	$7.68	$7.75	$7.61	$7.66	$7.66	50,778
2019-05-02	$7.58	$7.75	$7.50	$7.60	$7.60	67,006
2019-05-01	$7.25	$7.54	$6.90	$7.43	$7.43	161,212
2019-04-30	$7.38	$7.45	$7.10	$7.24	$7.24	160,171
2019-04-29	$7.55	$7.65	$7.35	$7.40	$7.40	208,109
2019-04-26	$7.66	$7.74	$7.52	$7.55	$7.55	55,857
2019-04-25	$7.76	$7.82	$7.61	$7.70	$7.70	32,213
2019-04-24	$7.70	$7.85	$7.66	$7.78	$7.78	85,898
2019-04-23	$7.52	$7.72	$7.41	$7.71	$7.71	120,283
2019-04-22	$7.56	$7.70	$7.48	$7.58	$7.58	61,588
2019-04-18	$7.50	$7.84	$7.32	$7.72	$7.72	71,725
2019-04-17	$7.71	$7.71	$7.47	$7.53	$7.53	110,377
2019-04-16	$7.71	$8.01	$7.63	$7.72	$7.72	203,647
2019-04-15	$7.61	$7.69	$7.52	$7.63	$7.63	89,777
2019-04-12	$7.81	$7.83	$7.51	$7.63	$7.63	179,681
2019-04-11	$8.00	$8.00	$7.70	$7.83	$7.83	91,381
2019-04-10	$7.69	$8.00	$7.59	$7.91	$7.91	223,786
2019-04-09	$8.04	$8.40	$7.59	$7.76	$7.76	155,323
2019-04-08	$2.00	$2.00	$1.95	$2.00	$8.00	67,638
2019-04-05	$2.00	$2.02	$1.95	$2.00	$8.00	64,918
2019-04-04	$1.95	$2.03	$1.91	$2.00	$8.00	74,454
2019-04-03	$1.98	$1.98	$1.89	$1.94	$7.76	151,750
2019-04-02	$2.01	$2.02	$1.95	$1.99	$7.96	170,417
2019-04-01	$2.22	$2.22	$1.82	$2.01	$8.04	261,185
2019-03-29	$2.00	$2.17	$1.96	$2.15	$8.60	222,097
2019-03-28	$2.18	$2.28	$1.82	$2.06	$8.24	786,445
2019-03-27	$2.25	$2.26	$2.15	$2.26	$9.04	119,308
2019-03-26	$2.10	$2.25	$2.08	$2.19	$8.76	94,612
2019-03-25	$2.13	$2.15	$2.09	$2.11	$8.44	60,951
2019-03-22	$2.15	$2.16	$2.03	$2.15	$8.60	109,345
2019-03-21	$2.22	$2.22	$2.14	$2.15	$8.60	50,650
2019-03-20	$2.17	$2.24	$2.15	$2.19	$8.76	35,886
2019-03-19	$2.27	$2.27	$2.14	$2.19	$8.76	71,446
2019-03-18	$2.24	$2.27	$2.21	$2.25	$9.00	57,008
2019-03-15	$2.22	$2.24	$2.14	$2.23	$8.92	86,488
2019-03-14	$2.23	$2.25	$2.15	$2.20	$8.80	79,349
2019-03-13	$2.24	$2.30	$2.17	$2.24	$8.96	77,128
2019-03-12	$2.11	$2.29	$2.11	$2.19	$8.76	171,872
2019-03-11	$2.04	$2.11	$2.01	$2.08	$8.32	98,300
2019-03-08	$2.06	$2.12	$1.98	$2.08	$8.32	101,493
2019-03-07	$2.22	$2.24	$2.11	$2.11	$8.44	174,169
2019-03-06	$2.29	$2.38	$2.18	$2.24	$8.96	134,847
2019-03-05	$2.20	$2.38	$2.13	$2.28	$9.12	152,791
2019-03-04	$2.23	$2.24	$2.13	$2.19	$8.76	83,232
2019-03-01	$2.30	$2.33	$2.10	$2.21	$8.84	185,731
2019-02-28	$2.21	$2.35	$2.17	$2.22	$8.88	211,395
2019-02-27	$2.25	$2.30	$2.15	$2.23	$8.92	269,196
2019-02-26	$2.04	$2.26	$2.02	$2.24	$8.96	384,997
2019-02-25	$2.05	$2.07	$1.97	$2.03	$8.12	59,318
2019-02-22	$1.98	$2.08	$1.98	$2.03	$8.12	73,153
2019-02-21	$2.05	$2.06	$1.97	$2.00	$8.00	84,754
2019-02-20	$2.05	$2.08	$2.01	$2.05	$8.20	57,850
2019-02-19	$2.07	$2.09	$2.03	$2.05	$8.20	62,302
2019-02-15	$2.00	$2.10	$1.96	$2.05	$8.20	81,382
2019-02-14	$1.96	$2.14	$1.92	$2.04	$8.16	193,118
2019-02-13	$1.95	$2.00	$1.94	$1.95	$7.80	46,119
2019-02-12	$1.87	$2.00	$1.86	$1.96	$7.84	104,569
2019-02-11	$1.81	$1.92	$1.81	$1.84	$7.36	47,302
2019-02-08	$1.85	$1.90	$1.80	$1.84	$7.36	52,828
2019-02-07	$1.93	$1.94	$1.83	$1.87	$7.48	83,148
2019-02-06	$1.95	$2.01	$1.93	$1.94	$7.76	31,246
2019-02-05	$2.01	$2.03	$1.93	$1.96	$7.84	33,168
2019-02-04	$2.00	$2.05	$1.91	$1.99	$7.96	90,280
2019-02-01	$1.91	$2.09	$1.90	$2.00	$8.00	270,264
2019-01-31	$1.89	$1.95	$1.82	$1.88	$7.52	117,753
2019-01-30	$1.71	$2.00	$1.69	$1.89	$7.56	244,134
2019-01-29	$1.69	$1.81	$1.65	$1.73	$6.92	215,143
2019-01-28	$1.81	$1.88	$1.68	$1.74	$6.96	214,552
2019-01-25	$1.81	$1.97	$1.80	$1.86	$7.44	239,772
2019-01-24	$1.94	$1.98	$1.79	$1.81	$7.24	220,483
2019-01-23	$2.01	$2.01	$1.85	$1.95	$7.80	146,589
2019-01-22	$2.03	$2.13	$1.95	$2.00	$8.00	276,001
2019-01-18	$2.14	$2.14	$1.98	$2.02	$8.08	219,431
2019-01-17	$2.01	$2.11	$2.00	$2.04	$8.16	150,825
2019-01-16	$1.98	$2.17	$1.94	$2.02	$8.08	489,790
2019-01-15	$2.00	$2.03	$1.85	$1.97	$7.88	377,241
2019-01-14	$1.80	$2.00	$1.75	$1.99	$7.96	895,464
2019-01-11	$1.64	$1.71	$1.63	$1.71	$6.84	167,157
2019-01-10	$1.66	$1.72	$1.59	$1.65	$6.60	87,401
2019-01-09	$1.71	$1.80	$1.66	$1.69	$6.76	357,591
2019-01-08	$1.65	$1.75	$1.61	$1.69	$6.76	238,460
2019-01-07	$1.60	$1.65	$1.55	$1.64	$6.56	110,965
2019-01-04	$1.47	$1.61	$1.46	$1.58	$6.32	237,183
2019-01-03	$1.47	$1.53	$1.40	$1.46	$5.84	134,822
2019-01-02	$1.36	$1.48	$1.36	$1.45	$5.80	63,056
2018-12-31	$1.30	$1.42	$1.30	$1.37	$5.48	49,233
2018-12-28	$1.24	$1.38	$1.24	$1.35	$5.40	29,561
2018-12-27	$1.22	$1.29	$1.15	$1.23	$4.92	57,774
2018-12-26	$1.17	$1.27	$1.09	$1.23	$4.92	285,323
2018-12-24	$1.16	$1.20	$1.13	$1.16	$4.64	19,607
2018-12-21	$1.27	$1.27	$1.12	$1.17	$4.68	252,976
2018-12-20	$1.27	$1.28	$1.15	$1.25	$5.00	510,965
2018-12-19	$1.35	$1.39	$1.25	$1.29	$5.16	282,475
2018-12-18	$1.40	$1.41	$1.32	$1.36	$5.44	164,782
2018-12-17	$1.43	$1.47	$1.36	$1.39	$5.56	159,143
2018-12-14	$1.47	$1.53	$1.38	$1.43	$5.72	50,878
2018-12-13	$1.48	$1.53	$1.44	$1.46	$5.84	39,503
2018-12-12	$1.48	$1.50	$1.40	$1.48	$5.92	119,031
2018-12-11	$1.45	$1.50	$1.43	$1.46	$5.84	85,340
2018-12-10	$1.49	$1.49	$1.40	$1.43	$5.72	107,608
2018-12-07	$1.52	$1.57	$1.47	$1.47	$5.88	48,159
2018-12-06	$1.54	$1.61	$1.51	$1.51	$6.04	100,469
2018-12-04	$1.58	$1.60	$1.47	$1.57	$6.28	196,035
2018-12-03	$1.52	$1.55	$1.45	$1.50	$6.00	88,025
2018-11-30	$1.54	$1.55	$1.49	$1.51	$6.04	105,567
2018-11-29	$1.47	$1.55	$1.42	$1.54	$6.16	100,520
2018-11-28	$1.45	$1.52	$1.38	$1.45	$5.80	141,003
2018-11-27	$1.46	$1.48	$1.42	$1.45	$5.80	49,658
2018-11-26	$1.47	$1.50	$1.43	$1.48	$5.92	87,982
2018-11-23	$1.40	$1.50	$1.40	$1.46	$5.84	41,177
2018-11-21	$1.39	$1.47	$1.34	$1.41	$5.64	68,552
2018-11-20	$1.28	$1.44	$1.25	$1.41	$5.64	98,298
2018-11-19	$1.34	$1.39	$1.26	$1.31	$5.24	74,107
2018-11-16	$1.27	$1.37	$1.26	$1.33	$5.32	146,042
2018-11-15	$1.27	$1.33	$1.24	$1.30	$5.20	91,241
2018-11-14	$1.41	$1.50	$1.21	$1.30	$5.20	149,376
2018-11-13	$1.36	$1.41	$1.25	$1.29	$5.16	106,271
2018-11-12	$1.46	$1.48	$1.31	$1.37	$5.48	154,378
2018-11-09	$1.50	$1.53	$1.41	$1.46	$5.84	114,397
2018-11-08	$1.46	$1.55	$1.43	$1.49	$5.96	130,996
2018-11-07	$1.39	$1.50	$1.36	$1.49	$5.96	136,254
2018-11-06	$1.36	$1.45	$1.33	$1.39	$5.56	53,569
2018-11-05	$1.30	$1.40	$1.28	$1.35	$5.40	68,910
2018-11-02	$1.31	$1.38	$1.28	$1.31	$5.24	89,809
2018-11-01	$1.29	$1.33	$1.25	$1.30	$5.20	65,404
2018-10-31	$1.31	$1.35	$1.25	$1.27	$5.08	130,652
2018-10-30	$1.30	$1.33	$1.25	$1.30	$5.20	104,426
2018-10-29	$1.41	$1.43	$1.26	$1.30	$5.20	242,345
2018-10-26	$1.27	$1.44	$1.18	$1.40	$5.60	364,845
2018-10-25	$1.30	$1.38	$1.25	$1.29	$5.16	294,002
2018-10-24	$1.45	$1.46	$1.09	$1.24	$4.96	863,409
2018-10-23	$1.31	$1.48	$1.15	$1.32	$5.28	444,627
2018-10-22	$1.39	$1.52	$1.28	$1.33	$5.32	249,061
2018-10-19	$1.71	$1.74	$1.31	$1.37	$5.48	599,197
2018-10-18	$1.77	$1.78	$1.71	$1.73	$6.92	188,538
2018-10-17	$1.80	$1.85	$1.75	$1.79	$7.16	198,370
2018-10-16	$1.80	$1.81	$1.70	$1.79	$7.16	243,328
2018-10-15	$1.64	$1.83	$1.62	$1.75	$7.00	263,411
2018-10-12	$1.67	$1.75	$1.57	$1.64	$6.56	175,728
2018-10-11	$1.53	$1.70	$1.53	$1.62	$6.48	274,246
2018-10-10	$1.55	$1.60	$1.46	$1.53	$6.12	240,651
2018-10-09	$1.58	$1.60	$1.36	$1.55	$6.20	221,584
2018-10-08	$1.62	$1.64	$1.57	$1.58	$6.32	115,801
2018-10-05	$1.68	$1.73	$1.61	$1.65	$6.60	108,268
2018-10-04	$1.73	$1.75	$1.67	$1.69	$6.76	114,074
2018-10-03	$1.60	$1.74	$1.59	$1.72	$6.88	289,234
2018-10-02	$1.57	$1.60	$1.50	$1.59	$6.36	465,967
2018-10-01	$1.80	$1.85	$1.53	$1.57	$6.28	479,609
2018-09-28	$1.66	$1.74	$1.65	$1.66	$6.64	173,079
2018-09-27	$1.70	$1.72	$1.63	$1.66	$6.64	186,130
2018-09-26	$1.78	$1.81	$1.70	$1.71	$6.84	103,199
2018-09-25	$1.87	$1.91	$1.77	$1.78	$7.12	161,080
2018-09-24	$1.87	$1.89	$1.77	$1.86	$7.44	186,686
2018-09-21	$1.75	$1.89	$1.69	$1.87	$7.48	437,512
2018-09-20	$1.67	$1.74	$1.60	$1.73	$6.92	399,044
2018-09-19	$1.56	$1.60	$1.47	$1.52	$6.08	294,128
2018-09-18	$1.53	$1.63	$1.53	$1.56	$6.24	179,723
2018-09-17	$1.70	$1.72	$1.51	$1.52	$6.08	406,114
2018-09-14	$1.78	$1.80	$1.68	$1.70	$6.80	218,380
2018-09-13	$1.81	$1.82	$1.66	$1.77	$7.08	366,043
2018-09-12	$1.64	$1.80	$1.62	$1.80	$7.20	858,101
2018-09-11	$1.60	$1.67	$1.46	$1.61	$6.44	519,757
2018-09-10	$1.64	$1.66	$1.49	$1.59	$6.36	453,374
2018-09-07	$1.60	$1.67	$1.55	$1.62	$6.48	558,367
2018-09-06	$1.53	$1.61	$1.47	$1.58	$6.32	564,791
2018-09-05	$1.38	$1.51	$1.37	$1.51	$6.04	455,740
2018-09-04	$1.28	$1.41	$1.28	$1.37	$5.48	304,305
2018-08-31	$1.28	$1.33	$1.26	$1.27	$5.08	114,178
2018-08-30	$1.28	$1.34	$1.23	$1.27	$5.08	283,939
2018-08-29	$1.28	$1.36	$1.23	$1.27	$5.08	420,840
2018-08-28	$1.16	$1.30	$1.14	$1.26	$5.04	377,722
2018-08-27	$1.19	$1.22	$1.15	$1.18	$4.72	145,735
2018-08-24	$1.15	$1.23	$1.14	$1.18	$4.72	269,128
2018-08-23	$1.15	$1.15	$1.11	$1.14	$4.56	72,710
2018-08-22	$1.15	$1.16	$1.08	$1.14	$4.56	260,912
2018-08-21	$1.15	$1.18	$1.08	$1.12	$4.48	218,925
2018-08-20	$1.09	$1.17	$1.06	$1.16	$4.64	357,584
2018-08-17	$0.98	$1.08	$0.96	$1.05	$4.20	553,600
2018-08-16	$0.92	$1.00	$0.90	$0.99	$3.96	747,785
2018-08-15	$0.82	$0.94	$0.78	$0.91	$3.65	317,168
2018-08-14	$0.90	$0.90	$0.71	$0.82	$3.28	212,387
2018-08-13	$0.86	$0.86	$0.80	$0.80	$3.20	49,890
2018-08-10	$0.82	$0.88	$0.82	$0.85	$3.42	39,039
2018-08-09	$0.82	$0.87	$0.82	$0.85	$3.40	60,200
2018-08-08	$0.88	$0.88	$0.84	$0.85	$3.40	27,946
2018-08-07	$0.86	$0.88	$0.85	$0.88	$3.52	19,265
2018-08-06	$0.89	$0.89	$0.83	$0.86	$3.44	105,439
2018-08-03	$0.92	$0.92	$0.87	$0.87	$3.50	45,495
2018-08-02	$0.88	$0.92	$0.87	$0.90	$3.60	81,887
2018-08-01	$0.84	$0.93	$0.84	$0.89	$3.56	103,747
2018-07-31	$0.86	$0.86	$0.82	$0.83	$3.34	26,086
2018-07-30	$0.86	$0.87	$0.85	$0.86	$3.44	19,007
2018-07-27	$0.86	$0.87	$0.84	$0.85	$3.40	25,928
2018-07-26	$0.85	$0.87	$0.85	$0.85	$3.40	103,961
2018-07-25	$0.85	$0.87	$0.84	$0.85	$3.40	61,283
2018-07-24	$0.87	$0.88	$0.82	$0.85	$3.40	63,500
2018-07-23	$0.80	$0.88	$0.78	$0.87	$3.48	75,863
2018-07-20	$0.83	$0.85	$0.79	$0.81	$3.26	63,358
2018-07-19	$0.76	$0.82	$0.73	$0.81	$3.24	91,844
2018-07-18	$0.70	$0.76	$0.70	$0.76	$3.04	40,442
2018-07-17	$0.70	$0.72	$0.69	$0.70	$2.79	13,592
2018-07-16	$0.73	$0.75	$0.68	$0.71	$2.84	92,212
2018-07-13	$0.73	$0.75	$0.70	$0.74	$2.95	37,938
2018-07-12	$0.75	$0.76	$0.70	$0.73	$2.92	67,633
2018-07-11	$0.78	$0.78	$0.68	$0.72	$2.86	264,525
2018-07-10	$0.81	$0.83	$0.78	$0.80	$3.18	72,750
2018-07-09	$0.75	$0.84	$0.75	$0.80	$3.21	97,936
2018-07-06	$0.76	$0.76	$0.68	$0.75	$3.00	74,563
2018-07-05	$0.73	$0.78	$0.67	$0.74	$2.96	63,847
2018-07-03	$0.73	$0.73	$0.65	$0.71	$2.83	42,456
2018-07-02	$0.75	$0.75	$0.70	$0.73	$2.91	34,525
2018-06-29	$0.75	$0.75	$0.72	$0.74	$2.98	74,491
2018-06-28	$0.75	$0.79	$0.71	$0.75	$3.00	34,719
2018-06-27	$0.78	$0.78	$0.74	$0.75	$3.00	101,278
2018-06-26	$0.74	$0.78	$0.74	$0.75	$3.00	110,155
2018-06-25	$0.74	$0.76	$0.72	$0.75	$3.00	38,308
2018-06-22	$0.71	$0.77	$0.71	$0.75	$3.00	34,173
2018-06-21	$0.75	$0.75	$0.72	$0.74	$2.96	49,204
2018-06-20	$0.71	$0.78	$0.71	$0.75	$3.00	26,396
2018-06-19	$0.81	$0.81	$0.70	$0.70	$2.80	207,666
2018-06-18	$0.76	$0.78	$0.71	$0.78	$3.12	56,956
2018-06-15	$0.73	$0.78	$0.69	$0.78	$3.12	89,532
2018-06-14	$0.70	$0.74	$0.70	$0.74	$2.96	19,966
2018-06-13	$0.70	$0.74	$0.68	$0.71	$2.84	120,104
2018-06-12	$0.70	$0.71	$0.65	$0.69	$2.77	41,839
2018-06-11	$0.67	$0.73	$0.66	$0.72	$2.88	81,375
2018-06-08	$0.68	$0.72	$0.59	$0.66	$2.64	208,120
2018-06-07	$0.62	$0.73	$0.62	$0.68	$2.72	269,483
2018-06-06	$0.65	$0.68	$0.63	$0.63	$2.52	66,963
2018-06-05	$0.65	$0.69	$0.64	$0.65	$2.60	30,246
2018-06-04	$0.64	$0.65	$0.62	$0.63	$2.52	20,389
2018-06-01	$0.68	$0.68	$0.62	$0.65	$2.60	54,908
2018-05-31	$0.62	$0.66	$0.62	$0.65	$2.60	47,201
2018-05-30	$0.67	$0.68	$0.65	$0.65	$2.58	120,975
2018-05-29	$0.68	$0.70	$0.62	$0.65	$2.58	140,406
2018-05-25	$0.74	$0.80	$0.69	$0.71	$2.85	162,400
2018-05-24	$0.76	$0.76	$0.70	$0.74	$2.96	88,553
2018-05-23	$0.72	$0.78	$0.68	$0.74	$2.95	280,302
2018-05-22	$0.75	$0.75	$0.69	$0.71	$2.82	63,898
2018-05-21	$0.72	$0.72	$0.65	$0.69	$2.76	70,748
2018-05-18	$0.64	$0.72	$0.63	$0.72	$2.88	362,652
2018-05-17	$0.56	$0.65	$0.53	$0.65	$2.60	168,148
2018-05-16	$0.55	$0.62	$0.55	$0.57	$2.28	347,354
2018-05-15	$0.50	$0.56	$0.47	$0.55	$2.21	353,318
2018-05-14	$0.47	$0.54	$0.47	$0.48	$1.91	195,175
2018-05-11	$0.42	$0.50	$0.42	$0.47	$1.88	199,117
2018-05-10	$0.41	$0.42	$0.40	$0.42	$1.67	32,259
2018-05-09	$0.42	$0.42	$0.40	$0.42	$1.67	20,148
2018-05-08	$0.42	$0.42	$0.39	$0.42	$1.68	9,823
2018-05-07	$0.42	$0.43	$0.41	$0.42	$1.68	7,717
2018-05-04	$0.43	$0.43	$0.41	$0.43	$1.70	29,914
2018-05-03	$0.42	$0.43	$0.40	$0.42	$1.68	40,079
2018-05-02	$0.40	$0.43	$0.40	$0.42	$1.66	42,593
2018-05-01	$0.40	$0.42	$0.38	$0.41	$1.64	38,983
2018-04-30	$0.38	$0.41	$0.38	$0.40	$1.61	31,214
2018-04-27	$0.39	$0.39	$0.38	$0.39	$1.56	3,783
2018-04-26	$0.40	$0.41	$0.38	$0.38	$1.54	71,580
2018-04-25	$0.40	$0.41	$0.38	$0.41	$1.62	56,503
2018-04-24	$0.41	$0.42	$0.38	$0.40	$1.61	103,179
2018-04-23	$0.42	$0.42	$0.38	$0.40	$1.62	78,562
2018-04-20	$0.41	$0.42	$0.37	$0.42	$1.66	79,112
2018-04-19	$0.41	$0.41	$0.39	$0.40	$1.60	24,045
2018-04-18	$0.39	$0.41	$0.38	$0.39	$1.54	85,372
2018-04-17	$0.39	$0.40	$0.37	$0.39	$1.56	119,466
2018-04-16	$0.39	$0.41	$0.37	$0.37	$1.47	128,349
2018-04-13	$0.40	$0.42	$0.38	$0.39	$1.57	160,851
2018-04-12	$0.40	$0.41	$0.38	$0.38	$1.52	657,672
2018-04-11	$0.46	$0.49	$0.42	$0.49	$1.94	50,980
2018-04-10	$0.45	$0.50	$0.45	$0.47	$1.86	41,111
2018-04-09	$0.48	$0.50	$0.42	$0.44	$1.76	59,230
2018-04-06	$0.47	$0.49	$0.47	$0.49	$1.96	8,057
2018-04-05	$0.49	$0.50	$0.44	$0.49	$1.96	47,948
2018-04-04	$0.49	$0.51	$0.45	$0.49	$1.96	34,844
2018-04-03	$0.49	$0.51	$0.48	$0.49	$1.96	20,410
2018-04-02	$0.47	$0.51	$0.43	$0.49	$1.96	50,957
2018-03-29	$0.53	$0.53	$0.48	$0.50	$1.98	26,223
2018-03-28	$0.51	$0.55	$0.47	$0.51	$2.03	61,152
2018-03-27	$0.69	$0.69	$0.47	$0.51	$2.06	243,507
2018-03-26	$0.46	$0.55	$0.45	$0.52	$2.06	141,498
2018-03-23	$0.43	$0.45	$0.38	$0.45	$1.80	123,058
2018-03-22	$0.44	$0.48	$0.41	$0.44	$1.76	222,963
2018-03-21	$0.48	$0.84	$0.42	$0.49	$1.97	3,235,840
2018-03-20	$0.42	$0.42	$0.39	$0.41	$1.64	13,329
2018-03-19	$0.40	$0.42	$0.39	$0.42	$1.68	16,788
2018-03-16	$0.40	$0.42	$0.39	$0.41	$1.62	25,871
2018-03-15	$0.38	$0.41	$0.38	$0.40	$1.60	32,897
2018-03-14	$0.41	$0.42	$0.38	$0.38	$1.52	33,453
2018-03-13	$0.38	$0.43	$0.37	$0.41	$1.62	28,724
2018-03-12	$0.34	$0.38	$0.33	$0.38	$1.51	47,306
2018-03-09	$0.36	$0.36	$0.33	$0.35	$1.38	51,325
2018-03-08	$0.34	$0.36	$0.34	$0.36	$1.43	16,183
2018-03-07	$0.35	$0.37	$0.33	$0.34	$1.36	22,539
2018-03-06	$0.32	$0.35	$0.32	$0.34	$1.37	46,977
2018-03-05	$0.32	$0.35	$0.31	$0.33	$1.30	39,195
2018-03-02	$0.32	$0.33	$0.31	$0.33	$1.30	19,669
2018-03-01	$0.30	$0.35	$0.30	$0.31	$1.24	18,201
2018-02-28	$0.30	$0.34	$0.30	$0.30	$1.21	19,176
2018-02-27	$0.33	$0.35	$0.31	$0.31	$1.22	117,120
2018-02-26	$0.36	$0.38	$0.32	$0.32	$1.28	60,173
2018-02-23	$0.36	$0.36	$0.35	$0.36	$1.44	8,582
2018-02-22	$0.37	$0.37	$0.30	$0.36	$1.42	33,248
2018-02-21	$0.36	$0.39	$0.36	$0.36	$1.44	8,898
2018-02-20	$0.40	$0.41	$0.36	$0.37	$1.48	12,847
2018-02-16	$0.41	$0.41	$0.37	$0.40	$1.60	10,354
2018-02-15	$0.39	$0.40	$0.37	$0.40	$1.59	1,401
2018-02-14	$0.40	$0.41	$0.37	$0.39	$1.56	2,353
2018-02-13	$0.40	$0.41	$0.37	$0.40	$1.60	7,930
2018-02-12	$0.40	$0.41	$0.39	$0.41	$1.63	10,786
2018-02-09	$0.39	$0.41	$0.38	$0.41	$1.62	4,570
2018-02-08	$0.40	$0.41	$0.37	$0.40	$1.58	25,587
2018-02-07	$0.41	$0.43	$0.35	$0.41	$1.62	22,277
2018-02-06	$0.42	$0.43	$0.40	$0.41	$1.64	19,079
2018-02-05	$0.41	$0.44	$0.39	$0.41	$1.65	31,500
2018-02-02	$0.40	$0.46	$0.40	$0.42	$1.66	32,090
2018-02-01	$0.44	$0.45	$0.41	$0.43	$1.72	14,507
2018-01-31	$0.41	$0.46	$0.40	$0.43	$1.72	48,894
2018-01-30	$0.42	$0.42	$0.40	$0.41	$1.64	19,200
2018-01-29	$0.45	$0.45	$0.41	$0.42	$1.70	7,265
2018-01-26	$0.45	$0.46	$0.42	$0.44	$1.78	27,361
2018-01-25	$0.44	$0.45	$0.42	$0.45	$1.80	13,213
2018-01-24	$0.46	$0.46	$0.42	$0.45	$1.79	7,859
2018-01-23	$0.48	$0.49	$0.46	$0.47	$1.88	23,329
2018-01-22	$0.47	$0.48	$0.43	$0.48	$1.92	103,449
2018-01-19	$0.46	$0.47	$0.45	$0.47	$1.88	5,338
2018-01-18	$0.44	$0.47	$0.44	$0.46	$1.84	13,837
2018-01-17	$0.46	$0.47	$0.40	$0.46	$1.84	30,344
2018-01-16	$0.47	$0.48	$0.44	$0.47	$1.88	14,830
2018-01-12	$0.50	$0.52	$0.47	$0.47	$1.87	18,293
2018-01-11	$0.54	$0.54	$0.48	$0.52	$2.08	22,698
2018-01-10	$0.52	$0.54	$0.49	$0.53	$2.12	20,903
2018-01-09	$0.54	$0.54	$0.51	$0.53	$2.12	6,350
2018-01-08	$0.50	$0.53	$0.50	$0.53	$2.12	11,619
2018-01-05	$0.50	$0.52	$0.50	$0.51	$2.04	3,264
2018-01-04	$0.53	$0.53	$0.51	$0.51	$2.04	37,127
2018-01-03	$0.53	$0.54	$0.53	$0.54	$2.16	9,779
2018-01-02	$0.56	$0.56	$0.52	$0.54	$2.16	10,243
2017-12-29	$0.46	$0.57	$0.46	$0.57	$2.27	17,148
2017-12-28	$0.56	$0.59	$0.51	$0.57	$2.27	77,461
2017-12-27	$0.44	$0.54	$0.43	$0.54	$2.16	31,631
2017-12-26	$0.42	$0.46	$0.42	$0.44	$1.77	33,762
2017-12-22	$0.44	$0.46	$0.43	$0.45	$1.80	12,696
2017-12-21	$0.44	$0.47	$0.44	$0.46	$1.84	3,751
2017-12-20	$0.46	$0.46	$0.43	$0.46	$1.86	11,825
2017-12-19	$0.46	$0.48	$0.46	$0.46	$1.86	27,571
2017-12-18	$0.47	$0.49	$0.42	$0.46	$1.86	20,775
2017-12-15	$0.48	$0.49	$0.46	$0.47	$1.88	30,812
2017-12-14	$0.50	$0.54	$0.45	$0.47	$1.87	47,009
2017-12-13	$0.49	$0.50	$0.47	$0.50	$2.00	25,802
2017-12-12	$0.50	$0.50	$0.47	$0.50	$1.98	31,886
2017-12-11	$0.46	$0.56	$0.46	$0.49	$1.96	149,694
2017-12-08	$0.47	$0.47	$0.43	$0.45	$1.80	16,745
2017-12-07	$0.46	$0.49	$0.42	$0.48	$1.92	47,673
2017-12-06	$0.50	$0.50	$0.41	$0.49	$1.96	17,711
2017-12-05	$0.49	$0.51	$0.45	$0.51	$2.06	47,270
2017-12-04	$0.53	$0.55	$0.46	$0.48	$1.90	20,737
2017-12-01	$0.49	$0.52	$0.48	$0.52	$2.07	38,588
2017-11-30	$0.42	$0.49	$0.42	$0.49	$1.94	57,097
2017-11-29	$0.41	$0.42	$0.41	$0.42	$1.68	8,679
2017-11-28	$0.41	$0.43	$0.41	$0.42	$1.67	3,976
2017-11-27	$0.44	$0.46	$0.38	$0.41	$1.63	16,868
2017-11-24	$0.44	$0.46	$0.44	$0.46	$1.84	6,428
2017-11-22	$0.44	$0.47	$0.43	$0.45	$1.80	6,648
2017-11-21	$0.43	$0.47	$0.39	$0.44	$1.76	60,044
2017-11-20	$0.37	$0.47	$0.37	$0.44	$1.76	51,243
2017-11-17	$0.35	$0.41	$0.35	$0.38	$1.53	57,835
2017-11-16	$0.36	$0.40	$0.34	$0.36	$1.44	114,356
2017-11-15	$0.40	$0.40	$0.35	$0.37	$1.47	234,290
2017-11-14	$0.32	$0.41	$0.29	$0.40	$1.60	434,806
2017-11-13	$0.31	$0.33	$0.31	$0.32	$1.28	6,318
2017-11-10	$0.32	$0.32	$0.31	$0.31	$1.24	5,013
2017-11-09	$0.32	$0.35	$0.28	$0.32	$1.30	14,651
2017-11-08	$0.33	$0.35	$0.33	$0.33	$1.32	6,600
2017-11-07	$0.32	$0.34	$0.29	$0.34	$1.36	28,011
2017-11-06	$0.33	$0.35	$0.32	$0.33	$1.30	4,856
2017-11-03	$0.32	$0.34	$0.32	$0.32	$1.28	2,779
2017-11-02	$0.32	$0.36	$0.31	$0.32	$1.28	13,788
2017-11-01	$0.31	$0.35	$0.30	$0.32	$1.28	50,579
2017-10-31	$0.29	$0.31	$0.29	$0.31	$1.22	17,025
2017-10-30	$0.28	$0.30	$0.28	$0.30	$1.20	13,399
2017-10-27	$0.29	$0.30	$0.28	$0.30	$1.18	6,079
2017-10-26	$0.31	$0.31	$0.28	$0.28	$1.12	15,168
2017-10-25	$0.27	$0.30	$0.27	$0.30	$1.18	5,089
2017-10-24	$0.30	$0.31	$0.26	$0.29	$1.14	37,120
2017-10-23	$0.31	$0.33	$0.30	$0.30	$1.20	14,300
2017-10-20	$0.34	$0.34	$0.30	$0.30	$1.20	5,637
2017-10-19	$0.30	$0.32	$0.30	$0.32	$1.28	15,072
2017-10-18	$0.32	$0.32	$0.30	$0.32	$1.28	2,941
2017-10-17	$0.32	$0.33	$0.30	$0.33	$1.32	19,140
2017-10-16	$0.35	$0.35	$0.30	$0.33	$1.32	10,355
2017-10-13	$0.37	$0.37	$0.36	$0.36	$1.44	857
2017-10-12	$0.37	$0.38	$0.36	$0.36	$1.44	1,325
2017-10-11	$0.37	$0.38	$0.36	$0.36	$1.44	5,326
2017-10-10	$0.36	$0.38	$0.36	$0.36	$1.44	5,875
2017-10-09	$0.39	$0.40	$0.37	$0.37	$1.48	18,675
2017-10-06	$0.37	$0.38	$0.37	$0.38	$1.52	518
2017-10-05	$0.39	$0.40	$0.34	$0.36	$1.44	14,851
2017-10-04	$0.37	$0.40	$0.37	$0.39	$1.54	9,046
2017-10-03	$0.40	$0.40	$0.37	$0.38	$1.52	11,444
2017-10-02	$0.37	$0.41	$0.37	$0.39	$1.56	6,002
2017-09-29	$0.40	$0.41	$0.37	$0.37	$1.48	27,061
2017-09-28	$0.38	$0.40	$0.37	$0.39	$1.56	21,243
2017-09-27	$0.36	$0.41	$0.36	$0.38	$1.52	40,034
2017-09-26	$0.34	$0.38	$0.34	$0.37	$1.48	17,868
2017-09-25	$0.38	$0.38	$0.33	$0.33	$1.33	12,538
2017-09-22	$0.36	$0.37	$0.32	$0.37	$1.49	79,046
2017-09-21	$0.35	$0.36	$0.34	$0.36	$1.43	4,222
2017-09-20	$0.35	$0.35	$0.34	$0.35	$1.40	7,454
2017-09-19	$0.32	$0.36	$0.32	$0.34	$1.36	54,145
2017-09-18	$0.36	$0.41	$0.30	$0.35	$1.40	97,690
2017-09-15	$0.42	$0.45	$0.35	$0.35	$1.40	60,795
2017-09-14	$0.42	$0.46	$0.41	$0.44	$1.76	40,725
2017-09-13	$0.41	$0.44	$0.38	$0.42	$1.68	14,602
2017-09-12	$0.41	$0.43	$0.37	$0.43	$1.70	18,881
2017-09-11	$0.45	$0.45	$0.41	$0.42	$1.68	15,370
2017-09-08	$0.42	$0.45	$0.42	$0.43	$1.72	26,911
2017-09-07	$0.42	$0.44	$0.40	$0.44	$1.75	11,942
2017-09-06	$0.39	$0.43	$0.37	$0.42	$1.68	65,911
2017-09-05	$0.39	$0.43	$0.39	$0.40	$1.60	62,740
2017-09-01	$0.38	$0.40	$0.38	$0.40	$1.60	14,842
2017-08-31	$0.45	$0.45	$0.38	$0.39	$1.56	30,295
2017-08-30	$0.35	$0.47	$0.35	$0.42	$1.68	123,702
2017-08-29	$0.39	$0.40	$0.33	$0.35	$1.40	46,599
2017-08-28	$0.43	$0.49	$0.39	$0.42	$1.66	169,252
2017-08-25	$0.40	$0.42	$0.39	$0.42	$1.66	26,175
2017-08-24	$0.41	$0.41	$0.39	$0.40	$1.60	24,276
2017-08-23	$0.40	$0.40	$0.39	$0.40	$1.60	10,548
2017-08-22	$0.39	$0.40	$0.38	$0.40	$1.60	18,006
2017-08-21	$0.39	$0.39	$0.37	$0.39	$1.54	20,516
2017-08-18	$0.38	$0.39	$0.37	$0.38	$1.52	14,769
2017-08-17	$0.35	$0.38	$0.35	$0.38	$1.52	153,626
2017-08-16	$0.33	$0.36	$0.33	$0.35	$1.40	45,718
2017-08-15	$0.33	$0.35	$0.32	$0.34	$1.37	19,353
2017-08-14	$0.33	$0.34	$0.28	$0.33	$1.32	36,493
2017-08-11	$0.32	$0.35	$0.30	$0.35	$1.40	38,634
2017-08-10	$0.35	$0.35	$0.32	$0.34	$1.36	6,396
2017-08-09	$0.32	$0.36	$0.30	$0.31	$1.24	2,136
2017-08-08	$0.36	$0.36	$0.32	$0.36	$1.42	51,381
2017-08-07	$0.34	$0.35	$0.34	$0.35	$1.40	1,879
2017-08-04	$0.32	$0.36	$0.32	$0.36	$1.44	15,011
2017-08-03	$0.33	$0.33	$0.32	$0.33	$1.32	29,617
2017-08-02	$0.32	$0.35	$0.32	$0.34	$1.36	8,826
2017-08-01	$0.34	$0.34	$0.32	$0.32	$1.29	15,499
2017-07-31	$0.33	$0.34	$0.32	$0.34	$1.38	337
2017-07-28	$0.35	$0.35	$0.32	$0.34	$1.38	2,638
2017-07-27	$0.34	$0.34	$0.32	$0.33	$1.32	1,527
2017-07-26	$0.33	$0.34	$0.32	$0.34	$1.35	800
2017-07-25	$0.33	$0.34	$0.33	$0.34	$1.36	8,097
2017-07-24	$0.30	$0.34	$0.30	$0.33	$1.32	2,841
2017-07-21	$0.34	$0.34	$0.32	$0.33	$1.31	10,079
2017-07-20	$0.34	$0.34	$0.30	$0.30	$1.21	24,655
2017-07-19	$0.33	$0.33	$0.31	$0.31	$1.24	14,022
2017-07-18	$0.34	$0.34	$0.32	$0.33	$1.32	16,170
2017-07-17	$0.34	$0.35	$0.32	$0.34	$1.36	488
2017-07-14	$0.31	$0.35	$0.30	$0.34	$1.36	10,923
2017-07-13	$0.32	$0.34	$0.32	$0.34	$1.36	63,875
2017-07-12	$0.35	$0.36	$0.30	$0.31	$1.24	33,127
2017-07-11	$0.36	$0.37	$0.32	$0.35	$1.40	4,984
2017-07-10	$0.34	$0.36	$0.34	$0.36	$1.44	4,403
2017-07-07	$0.35	$0.37	$0.30	$0.34	$1.37	27,577
2017-07-06	$0.31	$0.37	$0.31	$0.33	$1.32	21,304
2017-07-05	$0.30	$0.34	$0.30	$0.33	$1.32	13,194
2017-07-03	$0.30	$0.31	$0.28	$0.31	$1.24	2,066
2017-06-30	$0.34	$0.34	$0.32	$0.32	$1.28	12,196
2017-06-29	$0.30	$0.35	$0.30	$0.34	$1.36	21,889
2017-06-28	$0.34	$0.34	$0.30	$0.32	$1.26	9,788
2017-06-27	$0.33	$0.36	$0.32	$0.33	$1.32	35,696
2017-06-26	$0.29	$0.33	$0.29	$0.30	$1.20	7,966
2017-06-23	$0.30	$0.32	$0.29	$0.31	$1.24	25,704
2017-06-22	$0.29	$0.34	$0.28	$0.31	$1.25	51,812
2017-06-21	$0.29	$0.29	$0.25	$0.26	$1.04	35,931
2017-06-20	$0.28	$0.29	$0.26	$0.28	$1.12	15,198
2017-06-19	$0.30	$0.30	$0.26	$0.27	$1.08	14,555
2017-06-16	$0.28	$0.32	$0.28	$0.28	$1.12	10,586
2017-06-15	$0.29	$0.32	$0.26	$0.28	$1.13	19,316
2017-06-14	$0.31	$0.32	$0.31	$0.32	$1.26	6,722
2017-06-13	$0.31	$0.33	$0.30	$0.32	$1.27	7,266
2017-06-12	$0.33	$0.34	$0.30	$0.30	$1.21	20,561
2017-06-09	$0.34	$0.34	$0.30	$0.34	$1.34	22,195
2017-06-08	$0.36	$0.36	$0.28	$0.32	$1.28	89,647
2017-06-07	$0.39	$0.39	$0.36	$0.38	$1.54	11,762
2017-06-06	$0.37	$0.38	$0.36	$0.37	$1.48	2,200
2017-06-05	$0.39	$0.39	$0.36	$0.39	$1.57	7,346
2017-06-02	$0.38	$0.39	$0.32	$0.39	$1.57	60,469
2017-06-01	$0.32	$0.38	$0.31	$0.35	$1.40	27,344
2017-05-31	$0.34	$0.35	$0.31	$0.34	$1.34	22,199
2017-05-30	$0.35	$0.36	$0.33	$0.34	$1.36	21,834
2017-05-26	$0.36	$0.37	$0.33	$0.36	$1.43	19,452
2017-05-25	$0.37	$0.39	$0.35	$0.36	$1.44	11,487
2017-05-24	$0.39	$0.39	$0.37	$0.38	$1.52	19,429
2017-05-23	$0.36	$0.39	$0.36	$0.39	$1.55	2,266
2017-05-22	$0.38	$0.38	$0.36	$0.38	$1.50	9,169
2017-05-19	$0.37	$0.38	$0.37	$0.38	$1.52	12,403
2017-05-18	$0.38	$0.38	$0.37	$0.37	$1.48	38,951
2017-05-17	$0.38	$0.38	$0.37	$0.37	$1.48	4,079
2017-05-16	$0.38	$0.39	$0.37	$0.38	$1.52	33,417
2017-05-15	$0.38	$0.40	$0.34	$0.39	$1.55	17,767
2017-05-12	$0.37	$0.39	$0.37	$0.39	$1.56	5,849
2017-05-11	$0.41	$0.42	$0.35	$0.39	$1.56	8,971
2017-05-10	$0.42	$0.44	$0.40	$0.41	$1.64	12,287
2017-05-09	$0.40	$0.43	$0.40	$0.43	$1.71	24,307
2017-05-08	$0.34	$0.42	$0.34	$0.39	$1.56	66,447
2017-05-05	$0.35	$0.35	$0.32	$0.34	$1.37	2,085
2017-05-04	$0.32	$0.34	$0.32	$0.34	$1.36	4,400
2017-05-03	$0.35	$0.35	$0.34	$0.35	$1.41	11,224
2017-05-02	$0.35	$0.36	$0.33	$0.35	$1.39	16,250
2017-05-01	$0.34	$0.37	$0.33	$0.36	$1.43	7,618
2017-04-28	$0.36	$0.38	$0.33	$0.37	$1.49	10,399
2017-04-27	$0.37	$0.39	$0.37	$0.38	$1.50	14,554
2017-04-26	$0.36	$0.38	$0.36	$0.38	$1.51	11,463
2017-04-25	$0.36	$0.37	$0.34	$0.36	$1.44	15,238
2017-04-24	$0.37	$0.37	$0.34	$0.35	$1.40	11,634
2017-04-21	$0.37	$0.38	$0.33	$0.38	$1.50	12,682
2017-04-20	$0.36	$0.38	$0.35	$0.35	$1.41	18,765
2017-04-19	$0.39	$0.39	$0.36	$0.36	$1.44	12,205
2017-04-18	$0.40	$0.44	$0.37	$0.39	$1.55	90,808
2017-04-17	$0.35	$0.35	$0.31	$0.31	$1.22	42,079
2017-04-13	$0.34	$0.34	$0.31	$0.34	$1.36	8,527
2017-04-12	$0.34	$0.34	$0.31	$0.34	$1.36	26,043
2017-04-11	$0.38	$0.38	$0.32	$0.34	$1.36	17,076
2017-04-10	$0.36	$0.36	$0.36	$0.36	$1.43	1,206
2017-04-07	$0.36	$0.36	$0.33	$0.36	$1.44	31,219
2017-04-06	$0.37	$0.38	$0.35	$0.38	$1.50	14,676
2017-04-05	$0.37	$0.39	$0.37	$0.38	$1.52	2,337
2017-04-04	$0.39	$0.39	$0.37	$0.38	$1.52	8,046
2017-04-03	$0.35	$0.39	$0.35	$0.37	$1.48	52,214
2017-03-31	$0.36	$0.40	$0.32	$0.39	$1.56	43,247
2017-03-30	$0.37	$0.39	$0.34	$0.36	$1.44	52,184
2017-03-29	$0.39	$0.41	$0.37	$0.38	$1.52	14,901
2017-03-28	$0.38	$0.42	$0.38	$0.41	$1.63	34,255
2017-03-27	$0.41	$0.41	$0.35	$0.39	$1.54	62,958
2017-03-24	$0.47	$0.47	$0.39	$0.42	$1.69	47,029
2017-03-23	$0.40	$0.46	$0.37	$0.46	$1.83	30,773
2017-03-22	$0.46	$0.48	$0.35	$0.42	$1.68	25,933
2017-03-21	$0.49	$0.50	$0.47	$0.48	$1.92	4,409
2017-03-20	$0.49	$0.50	$0.49	$0.50	$2.00	3,124
2017-03-17	$0.50	$0.50	$0.49	$0.49	$1.96	12,787
2017-03-16	$0.50	$0.50	$0.49	$0.49	$1.96	351
2017-03-15	$0.50	$0.50	$0.50	$0.50	$1.98	4,773
2017-03-14	$0.48	$0.50	$0.48	$0.50	$1.98	522
2017-03-13	$0.47	$0.50	$0.46	$0.48	$1.92	13,709
2017-03-10	$0.47	$0.49	$0.47	$0.47	$1.88	1,144
2017-03-09	$0.47	$0.48	$0.46	$0.48	$1.92	3,676
2017-03-08	$0.46	$0.47	$0.45	$0.47	$1.88	4,988
2017-03-07	$0.46	$0.48	$0.42	$0.47	$1.88	16,087
2017-03-06	$0.50	$0.50	$0.46	$0.48	$1.94	8,909
2017-03-03	$0.49	$0.50	$0.46	$0.48	$1.92	6,023
2017-03-02	$0.51	$0.51	$0.49	$0.50	$2.00	3,749
2017-03-01	$0.50	$0.50	$0.49	$0.50	$1.99	5,740
2017-02-28	$0.50	$0.50	$0.49	$0.49	$1.96	10,822
2017-02-27	$0.49	$0.50	$0.48	$0.50	$2.00	4,951
2017-02-24	$0.48	$0.49	$0.47	$0.49	$1.96	16,152
2017-02-23	$0.47	$0.48	$0.47	$0.47	$1.88	9,526
2017-02-22	$0.45	$0.47	$0.44	$0.47	$1.88	18,867
2017-02-21	$0.48	$0.48	$0.45	$0.45	$1.81	30,202
2017-02-17	$0.47	$0.48	$0.45	$0.48	$1.92	6,965
2017-02-16	$0.49	$0.49	$0.47	$0.48	$1.92	10,423
2017-02-15	$0.50	$0.50	$0.44	$0.49	$1.96	25,724
2017-02-14	$0.51	$0.51	$0.48	$0.49	$1.96	6,713
2017-02-13	$0.49	$0.51	$0.49	$0.51	$2.04	8,295
2017-02-10	$0.50	$0.50	$0.49	$0.50	$2.00	26,104
2017-02-09	$0.50	$0.52	$0.48	$0.49	$1.96	26,004
2017-02-08	$0.52	$0.54	$0.48	$0.51	$2.04	26,378
2017-02-07	$0.52	$0.53	$0.50	$0.53	$2.12	26,247
2017-02-06	$0.49	$0.50	$0.49	$0.50	$1.99	14,421
2017-02-03	$0.48	$0.49	$0.47	$0.47	$1.88	7,668
2017-02-02	$0.50	$0.50	$0.47	$0.50	$1.98	18,356
2017-02-01	$0.50	$0.51	$0.47	$0.50	$2.00	9,779
2017-01-31	$0.50	$0.50	$0.49	$0.50	$2.00	15,504
2017-01-30	$0.48	$0.52	$0.45	$0.48	$1.90	44,520
2017-01-27	$0.48	$0.51	$0.48	$0.49	$1.96	27,763
2017-01-26	$0.48	$0.51	$0.46	$0.50	$1.99	56,465
2017-01-25	$0.50	$0.51	$0.48	$0.50	$2.00	91,574
2017-01-24	$0.52	$0.55	$0.48	$0.50	$2.00	81,943
2017-01-23	$0.56	$0.59	$0.50	$0.53	$2.12	52,717
2017-01-20	$0.59	$0.65	$0.52	$0.54	$2.16	133,873
2017-01-19	$0.62	$0.65	$0.52	$0.60	$2.39	70,600
2017-01-18	$0.65	$0.71	$0.59	$0.64	$2.56	51,018
2017-01-17	$0.65	$0.66	$0.60	$0.64	$2.56	4,199
2017-01-13	$0.64	$0.65	$0.62	$0.65	$2.60	5,436
2017-01-12	$0.62	$0.65	$0.59	$0.65	$2.58	26,675
2017-01-11	$0.62	$0.65	$0.62	$0.65	$2.58	425
2017-01-10	$0.62	$0.65	$0.62	$0.65	$2.59	12,316
2017-01-09	$0.61	$0.65	$0.61	$0.65	$2.59	8,326
2017-01-06	$0.60	$0.65	$0.60	$0.64	$2.57	6,725
2017-01-05	$0.60	$0.62	$0.59	$0.62	$2.48	7,492
2017-01-04	$0.66	$0.67	$0.59	$0.60	$2.40	26,981
2017-01-03	$0.67	$0.69	$0.64	$0.67	$2.66	15,288
2016-12-30	$0.67	$0.67	$0.63	$0.64	$2.56	17,511
2016-12-29	$0.62	$0.68	$0.62	$0.68	$2.70	18,813
2016-12-28	$0.60	$0.62	$0.59	$0.62	$2.47	30,418
2016-12-27	$0.62	$0.62	$0.60	$0.60	$2.38	13,200
2016-12-23	$0.62	$0.62	$0.59	$0.62	$2.46	9,185
2016-12-22	$0.61	$0.61	$0.60	$0.60	$2.40	2,900
2016-12-21	$0.60	$0.63	$0.59	$0.60	$2.41	4,675
2016-12-20	$0.59	$0.61	$0.58	$0.61	$2.43	18,175
2016-12-19	$0.60	$0.63	$0.60	$0.61	$2.44	19,612
2016-12-16	$0.63	$0.63	$0.59	$0.61	$2.44	28,163
2016-12-15	$0.62	$0.64	$0.61	$0.63	$2.52	4,118
2016-12-14	$0.61	$0.64	$0.59	$0.62	$2.48	16,611
2016-12-13	$0.64	$0.72	$0.59	$0.63	$2.52	65,076
2016-12-12	$0.62	$0.63	$0.58	$0.61	$2.42	22,254
2016-12-09	$0.61	$0.64	$0.58	$0.60	$2.40	36,428
2016-12-08	$0.62	$0.63	$0.59	$0.59	$2.34	4,476
2016-12-07	$0.62	$0.63	$0.61	$0.63	$2.50	2,927
2016-12-06	$0.64	$0.64	$0.59	$0.62	$2.47	14,912
2016-12-05	$0.62	$0.64	$0.61	$0.64	$2.56	3,791
2016-12-02	$0.64	$0.64	$0.63	$0.63	$2.52	1,275
2016-12-01	$0.60	$0.63	$0.59	$0.60	$2.40	9,214
2016-11-30	$0.64	$0.65	$0.58	$0.61	$2.44	14,750
2016-11-29	$0.67	$0.67	$0.60	$0.64	$2.56	4,288
2016-11-28	$0.65	$0.70	$0.60	$0.63	$2.53	11,649
2016-11-25	$0.72	$0.72	$0.65	$0.68	$2.72	1,357
2016-11-23	$0.65	$0.69	$0.65	$0.68	$2.72	3,800
2016-11-22	$0.65	$0.66	$0.62	$0.66	$2.63	5,975
2016-11-21	$0.70	$0.72	$0.62	$0.62	$2.48	14,477
2016-11-18	$0.66	$0.70	$0.58	$0.70	$2.80	25,176
2016-11-17	$0.69	$0.69	$0.63	$0.65	$2.60	11,128
2016-11-16	$0.71	$0.71	$0.64	$0.68	$2.71	24,081
2016-11-15	$0.76	$0.76	$0.67	$0.71	$2.84	12,783
2016-11-14	$0.75	$0.78	$0.63	$0.74	$2.96	6,648
2016-11-11	$0.75	$0.81	$0.75	$0.78	$3.12	17,945
2016-11-10	$0.85	$0.85	$0.68	$0.75	$3.00	8,025
2016-11-09	$0.65	$0.68	$0.65	$0.68	$2.71	650
2016-11-08	$0.71	$0.71	$0.65	$0.67	$2.67	8,267
2016-11-07	$0.77	$0.77	$0.58	$0.70	$2.80	9,699
2016-11-04	$0.73	$0.75	$0.73	$0.73	$2.92	3,204
2016-11-03	$0.73	$0.73	$0.70	$0.73	$2.91	350
2016-11-02	$0.75	$0.75	$0.74	$0.75	$3.00	328
2016-11-01	$0.76	$0.76	$0.76	$0.76	$3.04	200
2016-10-31	$0.73	$0.77	$0.73	$0.75	$3.00	3,301
2016-10-28	$0.75	$0.75	$0.74	$0.75	$2.98	327
2016-10-27	$0.72	$0.76	$0.72	$0.75	$3.00	1,100
2016-10-26	$0.75	$0.75	$0.75	$0.75	$2.99	0
2016-10-25	$0.76	$0.76	$0.70	$0.75	$2.99	5,799
2016-10-24	$0.72	$0.75	$0.72	$0.75	$3.00	1,548
2016-10-21	$0.75	$0.75	$0.73	$0.74	$2.96	625
2016-10-20	$0.75	$0.75	$0.74	$0.74	$2.96	2,160
2016-10-19	$0.78	$0.78	$0.74	$0.74	$2.96	5,026
2016-10-18	$0.75	$0.79	$0.75	$0.76	$3.06	3,475
2016-10-17	$0.78	$0.80	$0.75	$0.78	$3.11	11,429
2016-10-14	$0.79	$0.80	$0.78	$0.80	$3.19	1,365
2016-10-13	$0.79	$0.80	$0.78	$0.80	$3.20	2,600
2016-10-12	$0.81	$0.81	$0.81	$0.81	$3.24	0
2016-10-11	$0.81	$0.81	$0.78	$0.81	$3.24	2,746
2016-10-10	$0.84	$0.84	$0.80	$0.81	$3.24	3,979
2016-10-07	$0.82	$0.83	$0.80	$0.83	$3.32	749
2016-10-06	$0.79	$0.84	$0.79	$0.84	$3.35	1,991
2016-10-05	$0.79	$0.83	$0.78	$0.81	$3.23	2,478
2016-10-04	$0.80	$0.81	$0.79	$0.81	$3.24	3,656
2016-10-03	$0.83	$0.83	$0.79	$0.82	$3.28	952
2016-09-30	$0.82	$0.83	$0.79	$0.83	$3.32	1,412
2016-09-29	$0.83	$0.87	$0.79	$0.84	$3.35	2,202
2016-09-28	$0.83	$0.85	$0.81	$0.82	$3.28	3,417
2016-09-27	$0.80	$0.84	$0.78	$0.84	$3.36	14,446
2016-09-26	$0.79	$0.81	$0.78	$0.81	$3.23	350
2016-09-23	$0.79	$0.79	$0.79	$0.79	$3.17	7
2016-09-22	$0.78	$0.82	$0.78	$0.79	$3.17	3,948
2016-09-21	$0.81	$0.86	$0.80	$0.80	$3.20	20,257
2016-09-20	$0.80	$0.84	$0.77	$0.81	$3.24	10,644
2016-09-19	$0.86	$0.86	$0.82	$0.82	$3.28	4,769
2016-09-16	$0.81	$0.90	$0.77	$0.90	$3.60	14,402
2016-09-15	$0.77	$0.81	$0.76	$0.81	$3.24	1,675
2016-09-14	$0.82	$0.82	$0.73	$0.75	$3.00	10,364
2016-09-13	$0.84	$0.85	$0.77	$0.80	$3.20	18,037
2016-09-12	$0.80	$0.85	$0.76	$0.85	$3.40	17,239
2016-09-09	$0.82	$0.85	$0.76	$0.76	$3.04	8,294
2016-09-08	$0.81	$0.82	$0.76	$0.82	$3.28	5,392
2016-09-07	$0.85	$0.90	$0.71	$0.78	$3.12	19,508
2016-09-06	$0.86	$0.90	$0.82	$0.82	$3.28	12,685
2016-09-02	$0.86	$0.86	$0.84	$0.84	$3.36	3,890
2016-09-01	$0.87	$0.87	$0.86	$0.86	$3.44	2,768
2016-08-31	$0.88	$0.89	$0.85	$0.87	$3.48	12,796
2016-08-30	$0.88	$0.91	$0.83	$0.87	$3.48	25,308
2016-08-29	$0.90	$0.90	$0.85	$0.90	$3.60	32,777
2016-08-26	$0.90	$0.90	$0.85	$0.86	$3.45	4,210
2016-08-25	$0.94	$0.96	$0.84	$0.92	$3.68	44,963
2016-08-24	$0.88	$0.90	$0.85	$0.90	$3.60	8,378
2016-08-23	$0.88	$0.89	$0.85	$0.87	$3.46	7,610
2016-08-22	$0.88	$0.90	$0.85	$0.88	$3.52	9,317
2016-08-19	$0.87	$0.87	$0.84	$0.85	$3.40	3,858
2016-08-18	$0.79	$0.90	$0.79	$0.85	$3.40	14,000
2016-08-17	$0.72	$0.78	$0.71	$0.78	$3.12	26,534
2016-08-16	$0.70	$0.73	$0.67	$0.72	$2.88	25,036
2016-08-15	$0.73	$0.77	$0.73	$0.75	$3.00	4,025
2016-08-12	$0.77	$0.78	$0.73	$0.73	$2.92	13,157
2016-08-11	$0.79	$0.80	$0.72	$0.78	$3.12	29,741
2016-08-10	$0.82	$0.86	$0.78	$0.83	$3.30	30,015
2016-08-09	$0.84	$0.88	$0.83	$0.87	$3.48	11,346
2016-08-08	$0.87	$0.87	$0.86	$0.87	$3.48	1,603
2016-08-05	$0.88	$0.88	$0.84	$0.88	$3.52	1,699
2016-08-04	$0.88	$0.90	$0.81	$0.88	$3.52	8,385
2016-08-03	$0.82	$0.94	$0.81	$0.88	$3.52	21,959
2016-08-02	$0.88	$0.88	$0.82	$0.83	$3.32	5,246
2016-08-01	$0.91	$0.91	$0.83	$0.83	$3.30	8,561
2016-07-29	$0.83	$0.99	$0.80	$0.91	$3.64	43,660
2016-07-28	$0.80	$0.86	$0.80	$0.86	$3.44	21,268
2016-07-27	$0.80	$0.81	$0.77	$0.78	$3.12	5,335
2016-07-26	$0.80	$0.80	$0.72	$0.80	$3.20	23,644
2016-07-25	$0.81	$0.81	$0.81	$0.81	$3.24	105
2016-07-22	$0.85	$0.85	$0.79	$0.79	$3.16	3,967
2016-07-21	$0.84	$0.87	$0.74	$0.83	$3.31	15,784
2016-07-20	$0.82	$0.87	$0.82	$0.86	$3.43	15,787
2016-07-19	$0.77	$0.88	$0.75	$0.80	$3.20	8,036
2016-07-18	$0.90	$0.95	$0.70	$0.79	$3.15	41,995
2016-07-15	$0.71	$0.93	$0.71	$0.82	$3.29	152,642
2016-07-14	$0.70	$0.78	$0.66	$0.70	$2.80	26,909
2016-07-13	$0.68	$0.78	$0.66	$0.70	$2.80	30,854
2016-07-12	$0.63	$0.65	$0.63	$0.65	$2.60	1,861
2016-07-11	$0.64	$0.68	$0.58	$0.65	$2.60	39,772
2016-07-08	$0.65	$0.65	$0.60	$0.64	$2.56	15,914
2016-07-07	$0.65	$0.65	$0.63	$0.64	$2.56	4,572
2016-07-06	$0.66	$0.69	$0.60	$0.64	$2.55	34,602
2016-07-05	$0.61	$0.65	$0.60	$0.64	$2.57	2,121
2016-07-01	$0.63	$0.65	$0.55	$0.65	$2.60	20,824
2016-06-30	$0.65	$0.66	$0.60	$0.60	$2.40	27,720
2016-06-29	$0.70	$0.80	$0.61	$0.65	$2.60	86,502
2016-06-28	$0.65	$0.68	$0.58	$0.65	$2.60	19,775
2016-06-27	$0.62	$0.68	$0.58	$0.58	$2.32	6,909
2016-06-24	$0.66	$0.67	$0.60	$0.64	$2.56	10,100
2016-06-23	$0.68	$0.68	$0.61	$0.66	$2.63	6,627
2016-06-22	$0.62	$0.68	$0.62	$0.68	$2.72	7,245
2016-06-21	$0.68	$0.68	$0.67	$0.68	$2.72	846
2016-06-20	$0.68	$0.70	$0.63	$0.69	$2.76	2,723
2016-06-17	$0.68	$0.71	$0.68	$0.71	$2.84	3,000
2016-06-16	$0.66	$0.68	$0.65	$0.68	$2.70	2,538
2016-06-15	$0.69	$0.69	$0.65	$0.69	$2.76	3,090
2016-06-14	$0.66	$0.70	$0.66	$0.70	$2.80	275
2016-06-13	$0.66	$0.70	$0.65	$0.70	$2.80	4,576
2016-06-10	$0.70	$0.70	$0.65	$0.66	$2.64	8,001
2016-06-09	$0.73	$0.74	$0.67	$0.68	$2.72	4,996
2016-06-08	$0.74	$0.74	$0.71	$0.71	$2.84	725
2016-06-07	$0.75	$0.75	$0.73	$0.74	$2.96	5,612
2016-06-06	$0.75	$0.75	$0.70	$0.72	$2.88	1,050
2016-06-03	$0.71	$0.72	$0.70	$0.71	$2.83	5,783
2016-06-02	$0.70	$0.73	$0.68	$0.73	$2.92	5,420
2016-06-01	$0.75	$0.80	$0.73	$0.73	$2.92	669
2016-05-31	$0.73	$0.77	$0.73	$0.77	$3.08	23,300
2016-05-27	$0.71	$0.73	$0.71	$0.73	$2.92	87
2016-05-26	$0.71	$0.73	$0.69	$0.72	$2.88	7,902
2016-05-25	$0.73	$0.74	$0.73	$0.73	$2.92	1,275
2016-05-24	$0.74	$0.77	$0.73	$0.74	$2.96	2,302
2016-05-23	$0.75	$0.75	$0.71	$0.74	$2.96	27,936
2016-05-20	$0.79	$0.82	$0.76	$0.77	$3.08	3,038
2016-05-19	$0.78	$0.81	$0.76	$0.80	$3.20	1,258
2016-05-18	$0.82	$0.83	$0.78	$0.80	$3.20	12,650
2016-05-17	$0.80	$0.83	$0.77	$0.83	$3.32	21,595
2016-05-16	$0.84	$0.84	$0.82	$0.83	$3.31	1,183
2016-05-13	$0.84	$0.84	$0.81	$0.84	$3.34	16,898
2016-05-12	$0.78	$0.83	$0.77	$0.80	$3.20	11,134
2016-05-11	$0.79	$0.79	$0.77	$0.79	$3.14	4,654
2016-05-10	$0.79	$0.79	$0.78	$0.79	$3.16	1,616
2016-05-09	$0.78	$0.79	$0.78	$0.79	$3.17	625
2016-05-06	$0.80	$0.80	$0.78	$0.78	$3.13	931
2016-05-05	$0.85	$0.87	$0.80	$0.80	$3.20	15,641
2016-05-04	$0.82	$0.85	$0.81	$0.83	$3.32	3,416
2016-05-03	$0.74	$0.80	$0.74	$0.80	$3.20	1,698
2016-05-02	$0.80	$0.80	$0.76	$0.76	$3.04	2,775
2016-04-29	$0.80	$0.81	$0.73	$0.78	$3.12	4,187
2016-04-28	$0.77	$0.78	$0.72	$0.74	$2.96	22,363
2016-04-27	$0.76	$0.76	$0.73	$0.75	$3.00	4,325
2016-04-26	$0.82	$0.82	$0.76	$0.77	$3.08	3,250
2016-04-25	$0.82	$0.82	$0.80	$0.80	$3.20	1,000
2016-04-22	$0.86	$0.87	$0.82	$0.82	$3.28	659
2016-04-21	$0.85	$0.87	$0.81	$0.85	$3.40	8,499
2016-04-20	$0.82	$0.85	$0.79	$0.84	$3.36	4,427
2016-04-19	$0.82	$0.84	$0.79	$0.84	$3.36	6,402
2016-04-18	$0.75	$0.81	$0.75	$0.77	$3.08	1,272
2016-04-15	$0.76	$0.83	$0.62	$0.78	$3.10	57,971
2016-04-14	$0.71	$0.79	$0.71	$0.74	$2.96	2,807
2016-04-13	$0.70	$0.71	$0.66	$0.70	$2.80	39,063
2016-04-12	$0.75	$0.75	$0.67	$0.68	$2.72	2,325
2016-04-11	$0.70	$0.81	$0.70	$0.77	$3.06	25,474
2016-04-08	$0.65	$0.68	$0.63	$0.68	$2.72	3,027
2016-04-07	$0.62	$0.65	$0.62	$0.65	$2.60	3,275
2016-04-06	$0.64	$0.66	$0.60	$0.65	$2.60	18,285
2016-04-05	$0.68	$0.68	$0.64	$0.66	$2.64	9,268
2016-04-04	$0.65	$0.70	$0.65	$0.69	$2.76	2,335
2016-04-01	$0.70	$0.70	$0.62	$0.69	$2.76	49,841
2016-03-31	$0.71	$0.72	$0.71	$0.72	$2.88	2,192
2016-03-30	$0.70	$0.75	$0.70	$0.74	$2.96	4,341
2016-03-29	$0.73	$0.74	$0.69	$0.69	$2.75	3,021
2016-03-28	$0.75	$0.75	$0.70	$0.72	$2.89	2,364
2016-03-24	$0.77	$0.77	$0.73	$0.76	$3.04	2,145
2016-03-23	$0.82	$0.82	$0.65	$0.72	$2.88	39,271
2016-03-22	$0.80	$0.81	$0.75	$0.81	$3.23	1,050
2016-03-21	$0.76	$0.81	$0.75	$0.81	$3.24	1,747
2016-03-18	$0.77	$0.83	$0.77	$0.78	$3.11	839
2016-03-17	$0.80	$0.81	$0.75	$0.80	$3.20	2,355
2016-03-16	$0.84	$0.85	$0.76	$0.80	$3.21	9,758
2016-03-15	$0.79	$0.83	$0.78	$0.83	$3.32	5,275
2016-03-14	$0.80	$0.82	$0.76	$0.78	$3.10	1,603
2016-03-11	$0.79	$0.84	$0.76	$0.80	$3.21	8,099
2016-03-10	$0.82	$0.85	$0.77	$0.80	$3.20	5,035
2016-03-09	$0.87	$0.89	$0.78	$0.80	$3.20	13,485
2016-03-08	$0.91	$0.95	$0.87	$0.87	$3.48	13,236
2016-03-07	$0.88	$0.89	$0.87	$0.87	$3.48	5,480
2016-03-04	$0.76	$0.89	$0.76	$0.86	$3.45	13,013
2016-03-03	$0.77	$0.81	$0.75	$0.79	$3.14	7,540
2016-03-02	$0.78	$0.80	$0.75	$0.80	$3.18	11,848
2016-03-01	$0.77	$0.79	$0.77	$0.79	$3.16	4,019
2016-02-29	$0.77	$0.81	$0.76	$0.79	$3.14	9,675
2016-02-26	$0.80	$0.81	$0.77	$0.79	$3.16	20,062
2016-02-25	$0.77	$0.78	$0.77	$0.77	$3.08	850
2016-02-24	$0.80	$0.80	$0.75	$0.79	$3.16	3,210
2016-02-23	$0.74	$0.80	$0.73	$0.78	$3.12	9,766
2016-02-22	$0.78	$0.78	$0.73	$0.73	$2.92	9,310
2016-02-19	$0.79	$0.82	$0.76	$0.78	$3.12	10,981
2016-02-18	$0.79	$0.82	$0.71	$0.82	$3.28	13,845
2016-02-17	$0.81	$0.82	$0.80	$0.82	$3.28	7,848
2016-02-16	$0.83	$0.83	$0.79	$0.80	$3.20	3,046
2016-02-12	$0.81	$0.83	$0.80	$0.81	$3.24	657
2016-02-11	$0.83	$0.84	$0.79	$0.80	$3.20	4,783
2016-02-10	$0.77	$0.82	$0.73	$0.82	$3.26	8,431
2016-02-09	$0.75	$0.78	$0.72	$0.78	$3.12	12,883
2016-02-08	$0.80	$0.80	$0.71	$0.75	$3.00	7,245
2016-02-05	$0.77	$0.81	$0.76	$0.80	$3.19	4,145
2016-02-04	$0.76	$0.77	$0.75	$0.77	$3.08	1,200
2016-02-03	$0.74	$0.78	$0.73	$0.77	$3.08	4,074
2016-02-02	$0.77	$0.79	$0.69	$0.75	$2.98	25,372
2016-02-01	$0.82	$0.82	$0.76	$0.81	$3.24	6,975
2016-01-29	$0.85	$0.88	$0.82	$0.82	$3.28	12,054
2016-01-28	$0.83	$0.87	$0.82	$0.85	$3.38	10,887
2016-01-27	$0.81	$0.86	$0.79	$0.82	$3.28	16,152
2016-01-26	$0.94	$0.94	$0.80	$0.84	$3.36	4,909
2016-01-25	$0.83	$0.93	$0.82	$0.89	$3.56	942
2016-01-22	$0.87	$0.91	$0.86	$0.87	$3.48	7,991
2016-01-21	$0.86	$0.86	$0.81	$0.83	$3.32	7,396
2016-01-20	$0.82	$0.90	$0.80	$0.85	$3.39	19,567
2016-01-19	$0.74	$0.83	$0.71	$0.82	$3.28	14,906
2016-01-15	$0.79	$0.79	$0.72	$0.75	$3.00	11,317
2016-01-14	$0.82	$0.87	$0.76	$0.82	$3.28	22,186
2016-01-13	$0.89	$0.90	$0.84	$0.87	$3.48	5,093
2016-01-12	$0.95	$1.00	$0.87	$0.89	$3.58	9,570
2016-01-11	$0.98	$0.98	$0.90	$0.91	$3.62	23,150
2016-01-08	$0.94	$0.95	$0.90	$0.95	$3.80	6,570
2016-01-07	$0.97	$0.97	$0.91	$0.92	$3.69	4,026
2016-01-06	$1.00	$1.01	$0.93	$0.94	$3.76	16,495
2016-01-05	$0.93	$1.01	$0.93	$0.97	$3.88	4,704
2016-01-04	$0.93	$1.00	$0.90	$0.93	$3.70	29,758
2015-12-31	$0.94	$1.01	$0.88	$1.01	$4.03	30,474
2015-12-30	$0.93	$1.03	$0.87	$0.89	$3.56	39,928
2015-12-29	$0.94	$0.96	$0.92	$0.93	$3.72	29,955
2015-12-28	$0.99	$1.02	$0.94	$0.95	$3.81	67,427
2015-12-24	$0.95	$1.00	$0.95	$0.97	$3.88	21,495
2015-12-23	$1.09	$1.16	$0.95	$0.95	$3.80	38,264
2015-12-22	$1.15	$1.24	$0.96	$1.01	$4.03	86,927
2015-12-21	$1.25	$1.30	$1.20	$1.20	$4.80	10,352
2015-12-18	$1.35	$1.35	$1.26	$1.32	$5.28	19,965
2015-12-17	$1.35	$1.35	$1.27	$1.32	$5.28	29,885
2015-12-16	$1.30	$1.37	$1.28	$1.29	$5.16	7,975
2015-12-15	$1.35	$1.38	$1.27	$1.27	$5.08	8,716
2015-12-14	$1.30	$1.38	$1.29	$1.38	$5.52	10,777
2015-12-11	$1.34	$1.35	$1.20	$1.27	$5.08	12,738
2015-12-10	$1.30	$1.35	$1.25	$1.34	$5.36	8,865
2015-12-09	$1.26	$1.31	$1.20	$1.26	$5.04	30,995
2015-12-08	$1.26	$1.34	$1.21	$1.28	$5.12	7,893
2015-12-07	$1.39	$1.39	$1.26	$1.29	$5.16	14,948
2015-12-04	$1.45	$1.45	$1.28	$1.34	$5.36	28,359
2015-12-03	$1.47	$1.50	$1.40	$1.46	$5.84	13,824
2015-12-02	$1.40	$1.52	$1.40	$1.47	$5.88	73,953
2015-12-01	$1.30	$1.43	$1.29	$1.42	$5.68	44,034
2015-11-30	$1.28	$1.30	$1.22	$1.30	$5.20	8,939
2015-11-27	$1.29	$1.30	$1.25	$1.29	$5.16	5,928
2015-11-25	$1.25	$1.28	$1.23	$1.26	$5.04	5,948
2015-11-24	$1.21	$1.28	$1.20	$1.25	$5.00	15,337
2015-11-23	$1.23	$1.30	$1.21	$1.28	$5.10	17,601
2015-11-20	$1.25	$1.29	$1.19	$1.19	$4.76	14,722
2015-11-19	$1.30	$1.30	$1.16	$1.25	$5.00	22,528
2015-11-18	$1.18	$1.24	$1.16	$1.16	$4.64	9,185
2015-11-17	$1.14	$1.27	$1.14	$1.22	$4.88	7,263
2015-11-16	$1.15	$1.20	$1.12	$1.14	$4.56	9,340
2015-11-13	$1.28	$1.28	$1.13	$1.19	$4.76	15,244
2015-11-12	$1.11	$1.32	$1.10	$1.24	$4.96	56,190
2015-11-11	$1.05	$1.09	$1.03	$1.06	$4.24	2,105
2015-11-10	$1.04	$1.10	$1.01	$1.02	$4.08	4,725
2015-11-09	$1.02	$1.02	$1.00	$1.01	$4.04	3,463
2015-11-06	$1.04	$1.09	$1.01	$1.05	$4.20	3,355
2015-11-05	$1.08	$1.10	$0.97	$1.09	$4.36	7,315
2015-11-04	$1.12	$1.12	$1.10	$1.10	$4.40	1,332
2015-11-03	$1.14	$1.18	$1.12	$1.14	$4.56	12,853
2015-11-02	$1.10	$1.15	$1.09	$1.11	$4.44	21,090
2015-10-30	$1.12	$1.15	$1.07	$1.07	$4.28	13,197
2015-10-29	$1.11	$1.14	$1.05	$1.10	$4.40	4,136
2015-10-28	$1.07	$1.15	$1.05	$1.07	$4.28	13,614
2015-10-27	$1.02	$1.05	$1.01	$1.01	$4.04	4,237
2015-10-26	$1.08	$1.08	$1.04	$1.06	$4.24	688
2015-10-23	$1.04	$1.06	$1.03	$1.05	$4.20	2,230
2015-10-22	$1.06	$1.08	$1.04	$1.07	$4.28	291
2015-10-21	$1.04	$1.06	$1.02	$1.05	$4.22	3,955
2015-10-20	$0.95	$1.10	$0.94	$1.09	$4.36	17,243
2015-10-19	$1.05	$1.12	$0.91	$1.00	$3.98	59,875
2015-10-16	$0.96	$1.00	$0.96	$1.00	$4.00	1,126
2015-10-15	$1.00	$1.00	$0.96	$0.97	$3.88	2,476
2015-10-14	$1.00	$1.01	$0.98	$0.98	$3.92	5,540
2015-10-13	$0.93	$1.08	$0.93	$0.99	$3.97	4,564
2015-10-12	$1.00	$1.01	$0.90	$0.94	$3.76	30,417
2015-10-09	$1.05	$1.08	$0.99	$1.05	$4.20	6,423
2015-10-08	$1.03	$1.13	$1.03	$1.10	$4.40	12,396
2015-10-07	$1.01	$1.10	$1.01	$1.07	$4.28	18,501
2015-10-06	$0.97	$1.05	$0.97	$1.05	$4.20	7,275
2015-10-05	$0.93	$0.99	$0.92	$0.97	$3.89	8,450
2015-10-02	$0.93	$0.99	$0.92	$0.99	$3.96	9,325
2015-10-01	$0.93	$1.04	$0.88	$0.99	$3.96	6,183
2015-09-30	$0.93	$1.03	$0.82	$0.97	$3.88	6,417
2015-09-29	$0.96	$1.04	$0.91	$0.91	$3.62	1,146
2015-09-28	$1.02	$1.05	$0.90	$0.94	$3.76	75,198
2015-09-25	$1.10	$1.12	$1.00	$1.00	$4.00	22,903
2015-09-24	$1.15	$1.15	$1.03	$1.07	$4.28	13,722
2015-09-23	$1.09	$1.13	$1.04	$1.11	$4.43	14,471
2015-09-22	$1.07	$1.16	$1.03	$1.14	$4.56	40,537
2015-09-21	$1.09	$1.11	$1.00	$1.04	$4.16	18,632
2015-09-18	$0.94	$1.19	$0.93	$1.07	$4.28	30,200
2015-09-17	$0.99	$0.99	$0.94	$0.98	$3.92	1,802
2015-09-16	$0.99	$1.02	$0.94	$1.00	$4.00	18,889
2015-09-15	$0.93	$1.03	$0.91	$0.99	$3.97	38,787
2015-09-14	$0.99	$1.00	$0.87	$0.94	$3.76	24,381
2015-09-11	$0.95	$1.00	$0.91	$0.95	$3.80	11,027
2015-09-10	$0.93	$1.04	$0.80	$1.01	$4.04	43,742
2015-09-09	$0.94	$0.95	$0.85	$0.93	$3.72	14,906
2015-09-08	$0.80	$0.94	$0.80	$0.93	$3.72	33,475

LiqTech International Inc (LIQT) Exchange: NASDAQ