AgileThought Inc - Units (1 Ord Share Class A & 1 War) (LIVKU) Exchange: NASDAQ

  1. Profile
  2. AgileThought Inc - Units (1 Ord Share Class A & 1 War) (LIVKU)

Data as of Aug. 21, 2025

$11.08 ($0.00) 0.00%

AgileThought Inc - Units (1 Ord Share Class A & 1 War) - Daily Information
Click for more stock information on AgileThought Inc - Units (1 Ord Share Class A & 1 War).
Daily Information Data
Date Aug. 21, 2025
Open $11.08
Previous Close $11.08
High $11.08
Low $11.08
Adjusted Open $11.08
Previous Adjusted Close $11.08
Adjusted High $11.08
Adjusted Low $11.08
Invest in AgileThought Inc - Units (1 Ord Share Class A & 1 War) (LIVKU)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for AgileThought Inc - Units (1 Ord Share Class A & 1 War) (LIVKU)
Date Open High Low Close Adj.Close Volume
2021-08-23 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-08-20 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-08-19 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-08-18 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-08-17 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-08-16 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-08-13 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-08-12 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-08-11 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-08-10 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-08-09 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-08-06 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-08-05 $11.03 $11.88 $11.03 $11.08 $11.08 2,100
2021-08-04 $11.10 $11.10 $11.09 $11.09 $11.09 959
2021-08-03 $11.23 $11.23 $11.22 $11.22 $11.22 3,200
2021-08-02 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-30 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-29 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-28 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-27 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-26 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-23 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-22 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-21 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-20 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-19 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-16 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-15 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-14 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-13 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-12 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-09 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-08 $10.89 $10.89 $10.89 $10.89 $10.89 43
2021-07-07 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-06 $10.90 $10.90 $10.88 $10.89 $10.89 13,440
2021-07-02 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-07-01 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-30 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-29 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-28 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-25 $10.77 $10.77 $10.77 $10.77 $10.77 10
2021-06-24 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-23 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-22 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-21 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-18 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-17 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-16 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-15 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-14 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-11 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-10 $10.77 $10.77 $10.70 $10.77 $10.77 11,088
2021-06-09 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-06-08 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-06-07 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-06-04 $10.69 $10.69 $10.69 $10.69 $10.69 515
2021-06-03 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-06-02 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-06-01 $10.61 $10.62 $10.60 $10.61 $10.61 13,600
2021-05-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-27 $10.60 $10.61 $10.58 $10.58 $10.58 20,000
2021-05-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-05-25 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-05-24 $10.60 $10.60 $10.60 $10.60 $10.60 900
2021-05-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-05-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-05-19 $10.63 $10.63 $10.60 $10.60 $10.60 1,339
2021-05-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-05-17 $10.61 $10.61 $10.60 $10.60 $10.60 27,394
2021-05-14 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-05-13 $10.56 $10.56 $10.56 $10.56 $10.56 400
2021-05-12 $10.60 $10.60 $10.55 $10.55 $10.55 700
2021-05-11 $10.50 $10.50 $10.50 $10.50 $10.50 1,000
2021-05-10 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-05-07 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-05-06 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-05-05 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-05-04 $11.48 $11.49 $10.62 $10.63 $10.63 11,100
2021-05-03 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-04-30 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-04-29 $10.53 $10.53 $10.53 $10.53 $10.53 3,899
2021-04-28 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-04-27 $10.53 $10.53 $10.53 $10.53 $10.53 101
2021-04-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-04-23 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-04-22 $10.41 $10.41 $10.41 $10.41 $10.41 40
2021-04-21 $10.53 $10.53 $10.37 $10.41 $10.41 2,260
2021-04-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-04-19 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-04-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-04-15 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-04-14 $10.49 $10.49 $10.49 $10.49 $10.49 1
2021-04-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-04-12 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-04-09 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-04-08 $11.25 $11.49 $10.49 $10.49 $10.49 14,600
2021-04-07 $11.46 $11.46 $11.46 $11.46 $11.46 80
2021-04-06 $11.44 $11.46 $11.44 $11.46 $11.46 1,000
2021-04-05 $10.53 $10.53 $10.53 $10.53 $10.53 1
2021-04-01 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-03-31 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-03-30 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-03-29 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-03-26 $10.50 $10.53 $10.50 $10.53 $10.53 430
2021-03-25 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-03-24 $10.56 $10.56 $10.53 $10.53 $10.53 2,470
2021-03-23 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-03-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-03-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-03-18 $10.55 $10.55 $10.55 $10.55 $10.55 250
2021-03-17 $10.78 $10.78 $10.78 $10.78 $10.78 100
2021-03-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-03 $11.50 $11.50 $11.50 $11.50 $11.50 70
2021-03-02 $11.50 $11.50 $11.50 $11.50 $11.50 1
2021-03-01 $11.50 $11.50 $11.50 $11.50 $11.50 30
2021-02-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-25 $11.52 $11.55 $11.50 $11.50 $11.50 600
2021-02-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-23 $12.00 $12.00 $12.00 $12.00 $12.00 10
2021-02-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-19 $12.00 $12.00 $12.00 $12.00 $12.00 189
2021-02-18 $11.98 $12.00 $11.98 $12.00 $12.00 200
2021-02-17 $11.35 $11.35 $11.35 $11.35 $11.35 101
2021-02-16 $11.15 $11.15 $11.15 $11.15 $11.15 36
2021-02-12 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-02-11 $11.15 $11.15 $11.15 $11.15 $11.15 4
2021-02-10 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-02-09 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-02-08 $11.14 $11.15 $11.14 $11.15 $11.15 220
2021-02-05 $11.18 $11.18 $11.18 $11.18 $11.18 579
2021-02-04 $11.11 $11.15 $11.10 $11.14 $11.14 13,801
2021-02-03 $10.75 $11.18 $10.75 $11.17 $11.17 92,963
2021-02-02 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-02-01 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-01-29 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-01-28 $10.95 $11.00 $10.75 $10.84 $10.84 7,311
2021-01-27 $11.10 $11.10 $11.10 $11.10 $11.10 1,800
2021-01-26 $11.15 $11.15 $11.15 $11.15 $11.15 101
2021-01-25 $11.15 $11.15 $11.15 $11.15 $11.15 969
2021-01-22 $11.14 $11.15 $10.86 $10.96 $10.96 5,500
2021-01-21 $11.15 $11.15 $11.15 $11.15 $11.15 501
2021-01-20 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-01-19 $10.93 $10.93 $10.75 $10.92 $10.92 25,172
2021-01-15 $10.83 $11.15 $10.83 $11.15 $11.15 1,425
2021-01-14 $10.87 $10.87 $10.87 $10.87 $10.87 102
2021-01-13 $10.90 $10.99 $10.86 $10.99 $10.99 1,670
2021-01-12 $10.80 $10.80 $10.79 $10.80 $10.80 25,810
2021-01-11 $10.42 $10.43 $10.42 $10.43 $10.43 2,010
2021-01-08 $10.59 $10.75 $10.59 $10.60 $10.60 26,710
2021-01-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-01-06 $10.50 $10.51 $10.50 $10.50 $10.50 24,800
2021-01-05 $10.51 $10.51 $10.51 $10.51 $10.51 200
2021-01-04 $10.43 $10.43 $10.43 $10.43 $10.43 2
2020-12-31 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-12-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-12-29 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-12-28 $10.43 $10.43 $10.43 $10.43 $10.43 100
2020-12-24 $10.95 $10.95 $10.50 $10.50 $10.50 14,500
2020-12-23 $10.50 $10.50 $10.50 $10.50 $10.50 9
2020-12-22 $10.51 $10.57 $10.50 $10.50 $10.50 20,700
2020-12-21 $10.48 $10.48 $10.48 $10.48 $10.48 6,500
2020-12-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-12-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-12-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-12-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-12-14 $10.50 $10.50 $10.50 $10.50 $10.50 50
2020-12-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-12-10 $10.50 $10.50 $10.50 $10.50 $10.50 199
2020-12-09 $10.50 $10.50 $10.48 $10.48 $10.48 203
2020-12-08 $10.40 $10.40 $10.40 $10.40 $10.40 1,000
2020-12-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-12-04 $10.40 $10.40 $10.38 $10.38 $10.38 2,100
2020-12-03 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-12-02 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-12-01 $10.23 $10.23 $10.20 $10.22 $10.22 4,240
2020-11-30 $10.20 $10.31 $10.19 $10.25 $10.25 66,523
2020-11-27 $10.20 $10.20 $10.19 $10.19 $10.19 71,700
2020-11-25 $10.20 $10.20 $10.19 $10.19 $10.19 170,600
2020-11-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-16 $10.20 $10.20 $10.20 $10.20 $10.20 50
2020-11-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-10 $10.20 $10.20 $10.20 $10.20 $10.20 100
2020-11-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-11-02 $10.15 $10.20 $10.15 $10.20 $10.20 64,579
2020-10-30 $10.43 $10.43 $10.43 $10.43 $10.43 2
2020-10-29 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-28 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-27 $10.43 $10.43 $10.43 $10.43 $10.43 2
2020-10-26 $10.43 $10.43 $10.43 $10.43 $10.43 2
2020-10-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-21 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-19 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-14 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-13 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-12 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-08 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-07 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-06 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-05 $10.43 $10.43 $10.43 $10.43 $10.43 33
2020-10-02 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-10-01 $10.43 $10.43 $10.43 $10.43 $10.43 10
2020-09-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-09-29 $10.43 $10.43 $10.43 $10.43 $10.43 53
2020-09-28 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-09-25 $10.43 $10.43 $10.43 $10.43 $10.43 2
2020-09-24 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-09-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-09-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-09-21 $10.43 $10.43 $10.43 $10.43 $10.43 3,300
2020-09-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-09-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-09-16 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-09-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-09-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-09-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-09-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-09-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-09-08 $10.14 $10.14 $10.14 $10.14 $10.14 3,900
2020-09-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-09-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-09-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-09-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-08-31 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-08-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-08-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-08-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-08-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-08-24 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-08-21 $10.14 $10.14 $10.14 $10.14 $10.14 2
2020-08-20 $10.14 $10.14 $10.14 $10.14 $10.14 2
2020-08-19 $10.14 $10.14 $10.14 $10.14 $10.14 9,506
2020-08-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-08-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-08-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-08-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-08-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-08-11 $10.05 $10.14 $10.05 $10.14 $10.14 5,200
2020-08-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-08-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-08-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-08-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-08-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-08-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-07-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-07-30 $10.05 $10.07 $10.05 $10.05 $10.05 10,000
2020-07-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-07-28 $10.05 $10.15 $10.05 $10.06 $10.06 10,000
2020-07-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-23 $10.01 $10.01 $10.01 $10.01 $10.01 2,700
2020-07-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-10 $10.01 $10.01 $10.01 $10.01 $10.01 2,700
2020-07-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-02 $10.01 $10.01 $10.01 $10.01 $10.01 260
2020-07-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-30 $10.25 $10.25 $10.25 $10.25 $10.25 210
2020-06-29 $9.93 $9.93 $9.93 $9.93 $9.93 2,400
2020-06-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2020-06-25 $9.93 $9.93 $9.93 $9.93 $9.93 2,400
2020-06-24 $10.05 $10.05 $9.93 $9.93 $9.93 3,117
2020-06-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-06-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-06-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-06-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-06-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-06-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-06-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-06-12 $10.01 $10.01 $10.01 $10.01 $10.01 100
2020-06-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-06-10 $10.00 $10.00 $10.00 $10.00 $10.00 5,703
2020-06-09 $9.90 $9.90 $9.90 $9.90 $9.90 20
2020-06-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-06-05 $9.90 $9.90 $9.90 $9.90 $9.90 200
2020-06-04 $9.86 $9.86 $9.86 $9.86 $9.86 100
2020-06-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-06-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-06-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-05-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-05-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-05-27 $9.83 $9.86 $9.83 $9.86 $9.86 14,278
2020-05-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-20 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-05-08 $9.95 $9.95 $9.95 $9.95 $9.95 400
2020-05-07 $10.00 $10.00 $10.00 $10.00 $10.00 197
2020-05-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-05-05 $10.00 $10.00 $10.00 $10.00 $10.00 3
2020-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-05-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-27 $10.00 $10.00 $10.00 $10.00 $10.00 3
2020-04-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-23 $9.90 $10.00 $9.85 $10.00 $10.00 72,007
2020-04-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-17 $9.80 $9.80 $9.80 $9.80 $9.80 3
2020-04-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-04-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-31 $9.80 $9.80 $9.80 $9.80 $9.80 14,900
2020-03-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-03-23 $9.80 $9.80 $9.80 $9.80 $9.80 400
2020-03-20 $9.91 $9.91 $9.91 $9.91 $9.91 200
2020-03-19 $10.00 $10.00 $10.00 $10.00 $10.00 2,600
2020-03-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-03-13 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-03-12 $10.05 $10.05 $10.05 $10.05 $10.05 10,000
2020-03-11 $10.10 $10.10 $10.10 $10.10 $10.10 500
2020-03-10 $10.10 $10.10 $10.10 $10.10 $10.10 3
2020-03-09 $10.27 $10.27 $10.05 $10.10 $10.10 1,700
2020-03-06 $10.10 $10.10 $10.10 $10.10 $10.10 3,000
2020-03-05 $10.27 $10.27 $10.20 $10.20 $10.20 7,396
2020-03-04 $10.20 $10.20 $10.20 $10.20 $10.20 29,100
2020-03-03 $10.20 $10.20 $10.20 $10.20 $10.20 10,000
2020-03-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-02-28 $10.10 $10.24 $10.10 $10.24 $10.24 800
2020-02-27 $10.24 $10.24 $10.24 $10.24 $10.24 1,000
2020-02-26 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-02-25 $10.17 $10.17 $10.17 $10.17 $10.17 6
2020-02-24 $10.17 $10.17 $10.17 $10.17 $10.17 47,904
2020-02-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-02-20 $10.15 $10.15 $10.15 $10.15 $10.15 42,447
2020-02-19 $10.18 $10.18 $10.18 $10.18 $10.18 1,000
2020-02-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2020-02-14 $10.19 $10.19 $10.19 $10.19 $10.19 6,000
2020-02-13 $10.15 $10.20 $10.15 $10.20 $10.20 50,100
2020-02-12 $10.18 $10.18 $10.15 $10.15 $10.15 7,500
2020-02-11 $10.15 $10.15 $10.15 $10.15 $10.15 2,000
2020-02-10 $11.17 $11.17 $10.19 $10.20 $10.20 4,796
2020-02-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-02-06 $10.20 $10.20 $10.20 $10.20 $10.20 470
2020-02-05 $10.23 $10.23 $10.23 $10.23 $10.23 21
2020-02-04 $10.20 $10.23 $10.15 $10.23 $10.23 10,216
2020-02-03 $10.13 $10.19 $10.13 $10.19 $10.19 10,420
2020-01-31 $10.15 $10.15 $10.15 $10.15 $10.15 20,000
2020-01-30 $10.14 $10.15 $10.14 $10.15 $10.15 5,402
2020-01-29 $10.13 $10.15 $10.13 $10.15 $10.15 1,550
2020-01-28 $10.15 $10.16 $10.15 $10.15 $10.15 302,300
2020-01-27 $10.15 $10.15 $10.15 $10.15 $10.15 1,000
2020-01-24 $10.15 $10.19 $10.15 $10.16 $10.16 1,650
2020-01-23 $10.16 $10.18 $10.16 $10.18 $10.18 38,900
2020-01-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-01-21 $10.13 $10.16 $10.13 $10.16 $10.16 22,300
2020-01-17 $10.09 $10.12 $10.09 $10.12 $10.12 52,700
2020-01-16 $10.14 $10.15 $10.10 $10.10 $10.10 69,150
2020-01-15 $10.13 $10.13 $10.13 $10.13 $10.13 5,000
2020-01-14 $10.10 $10.18 $10.10 $10.14 $10.14 9,399
2020-01-13 $10.15 $10.15 $10.15 $10.15 $10.15 24,448
2020-01-10 $10.05 $10.08 $10.05 $10.08 $10.08 109,281
2020-01-09 $10.04 $10.15 $10.04 $10.08 $10.08 7,310
2020-01-08 $10.07 $10.07 $10.04 $10.04 $10.04 2,400
2020-01-07 $10.06 $10.06 $10.05 $10.05 $10.05 3,640
2020-01-06 $10.05 $10.05 $10.05 $10.05 $10.05 3,400
2020-01-03 $10.05 $10.05 $10.05 $10.05 $10.05 800
2020-01-02 $10.05 $10.05 $10.05 $10.05 $10.05 1,110
2019-12-31 $10.04 $10.07 $10.04 $10.06 $10.06 18,102
2019-12-30 $10.04 $10.06 $10.04 $10.06 $10.06 102,279
2019-12-27 $10.06 $10.06 $10.05 $10.06 $10.06 21,100
2019-12-26 $10.05 $10.05 $10.05 $10.05 $10.05 1
2019-12-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2019-12-23 $10.10 $10.10 $10.05 $10.05 $10.05 14,006
2019-12-20 $10.09 $10.09 $10.05 $10.06 $10.06 29,701
2019-12-19 $10.03 $10.05 $10.03 $10.05 $10.05 33,256
2019-12-18 $10.04 $10.04 $10.03 $10.03 $10.03 10,390
2019-12-17 $10.04 $10.04 $10.03 $10.03 $10.03 6,850
2019-12-16 $10.02 $10.04 $10.02 $10.04 $10.04 22,941
2019-12-13 $10.01 $10.03 $10.01 $10.03 $10.03 84,157
2019-12-12 $10.01 $10.02 $10.01 $10.01 $10.01 202,506
2019-12-11 $10.01 $10.03 $10.00 $10.01 $10.01 1,983,766
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.