Lixte Biotechnology Holdings Inc (LIXT) Stock Profile

Data as of June 26, 2025

$0.77 ($-0.01) -1.16%

Lixte Biotechnology Holdings Inc - Daily Information

Click for more stock information on Lixte Biotechnology Holdings Inc.

Daily Information	Data
Date	June 26, 2025
Open	$0.76
Previous Close	$0.77
High	$0.78
Low	$0.70
Adjusted Open	$0.76
Previous Adjusted Close	$0.77
Adjusted High	$0.78
Adjusted Low	$0.70

Invest in Lixte Biotechnology Holdings Inc (LIXT)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Lixte Biotechnology Holdings Inc

Employee	Position
John S. Kovach	Chairman, President & Chief Executive Officer
Robert N. Weingarten	Chief Financial Officer & Vice President
James S. Miser	Chief Medical Officer
Eric J. Forman	Chief Administrative Officer
Gil N. Schwartzberg	Director
Yun Yen	Independent Director
Regina Brown	Independent Director
Philip F. Palmedo	Independent Director
Stephen J. Forman	Independent Director

Company Profile Lixte Biotechnology Holdings Inc

Exchange: NASDAQ

IPO Date: Sept. 21, 2007

Employees: 3

Sector: Healthcare

Industry: Biotechnology

Website: Lixte Biotechnology Holdings Inc Website

Address: 248 Route 25A, No. 2, East Setauket, NY, United States, 11733

Historical Stock Data for Lixte Biotechnology Holdings Inc (LIXT)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-26	$0.76	$0.78	$0.70	$0.77	$0.77	50,171
2025-06-25	$0.89	$0.90	$0.76	$0.78	$0.78	208,399
2025-06-24	$0.78	$0.93	$0.76	$0.87	$0.87	321,252
2025-06-23	$0.75	$0.79	$0.75	$0.79	$0.79	25,139
2025-06-20	$0.83	$0.85	$0.75	$0.78	$0.78	83,955
2025-06-18	$1.11	$1.11	$0.64	$0.83	$0.83	347,623
2025-06-17	$1.11	$1.13	$1.08	$1.11	$1.11	244,229
2025-06-16	$1.13	$1.15	$1.11	$1.11	$1.11	8,071
2025-06-13	$1.27	$1.27	$0.98	$1.14	$1.14	90,842
2025-06-12	$1.26	$1.31	$1.25	$1.31	$1.31	4,110
2025-06-11	$1.31	$1.32	$1.23	$1.23	$1.23	7,007
2025-06-10	$1.28	$1.36	$1.26	$1.31	$1.31	13,330
2025-06-09	$1.34	$1.34	$1.15	$1.25	$1.25	87,812
2025-06-06	$1.34	$1.37	$1.32	$1.33	$1.33	3,280
2025-06-05	$1.49	$1.49	$1.37	$1.38	$1.38	11,433
2025-06-04	$1.37	$1.47	$1.36	$1.39	$1.39	27,733
2025-06-03	$1.42	$1.48	$1.31	$1.41	$1.41	21,182
2025-06-02	$1.18	$1.48	$1.17	$1.41	$1.41	55,105
2025-05-30	$1.25	$1.25	$1.16	$1.17	$1.17	9,256
2025-05-29	$1.34	$1.34	$1.20	$1.25	$1.25	12,690
2025-05-28	$1.34	$1.39	$1.25	$1.34	$1.34	15,919
2025-05-27	$1.40	$1.41	$1.29	$1.33	$1.33	17,017
2025-05-23	$1.26	$1.33	$1.26	$1.32	$1.32	20,081
2025-05-22	$1.28	$1.29	$1.26	$1.26	$1.26	1,935
2025-05-21	$1.31	$1.36	$1.31	$1.34	$1.34	3,459
2025-05-20	$1.30	$1.31	$1.28	$1.31	$1.31	2,640
2025-05-19	$1.35	$1.46	$1.30	$1.30	$1.30	20,222
2025-05-16	$1.44	$1.52	$1.36	$1.38	$1.38	15,883
2025-05-15	$1.52	$1.52	$1.26	$1.44	$1.44	19,663
2025-05-14	$1.45	$1.50	$1.42	$1.49	$1.49	7,967
2025-05-13	$1.27	$1.62	$1.27	$1.41	$1.41	160,296
2025-05-12	$1.28	$1.30	$1.28	$1.28	$1.28	6,294
2025-05-09	$1.23	$1.28	$1.21	$1.22	$1.22	10,918
2025-05-08	$1.21	$1.23	$1.21	$1.21	$1.21	4,241
2025-05-07	$1.19	$1.28	$1.15	$1.17	$1.17	6,424
2025-05-06	$1.29	$1.31	$1.15	$1.18	$1.18	9,240
2025-05-05	$1.25	$1.28	$1.25	$1.26	$1.26	2,498
2025-05-02	$1.26	$1.26	$1.14	$1.25	$1.25	9,239
2025-05-01	$1.26	$1.32	$1.26	$1.26	$1.26	2,176
2025-04-30	$1.28	$1.29	$1.24	$1.26	$1.26	2,615
2025-04-29	$1.34	$1.34	$1.28	$1.29	$1.29	7,846
2025-04-28	$1.31	$1.37	$1.28	$1.32	$1.32	7,045
2025-04-25	$1.26	$1.31	$1.24	$1.28	$1.28	1,890
2025-04-24	$1.30	$1.50	$1.22	$1.26	$1.26	22,240
2025-04-23	$1.17	$1.35	$1.17	$1.30	$1.30	32,686
2025-04-22	$1.18	$1.23	$1.10	$1.17	$1.17	18,695
2025-04-21	$1.18	$1.24	$1.13	$1.24	$1.24	6,116
2025-04-17	$1.22	$1.22	$1.13	$1.13	$1.13	458
2025-04-16	$1.24	$1.28	$1.22	$1.23	$1.23	3,798
2025-04-15	$1.20	$1.30	$1.16	$1.24	$1.24	4,548
2025-04-14	$1.26	$1.26	$1.19	$1.19	$1.19	1,091
2025-04-11	$1.15	$1.25	$1.15	$1.21	$1.21	6,197
2025-04-10	$1.19	$1.24	$1.13	$1.13	$1.13	8,612
2025-04-09	$1.11	$1.31	$1.11	$1.19	$1.19	6,910
2025-04-08	$1.13	$1.32	$1.10	$1.10	$1.10	7,617
2025-04-07	$1.17	$1.19	$1.10	$1.10	$1.10	4,663
2025-04-04	$1.18	$1.22	$1.17	$1.22	$1.22	3,180
2025-04-03	$1.19	$1.19	$1.17	$1.19	$1.19	3,449
2025-04-02	$1.21	$1.29	$1.17	$1.22	$1.22	17,001
2025-04-01	$1.20	$1.21	$1.18	$1.20	$1.20	4,147
2025-03-31	$1.24	$1.26	$1.21	$1.21	$1.21	4,643
2025-03-28	$1.21	$1.31	$1.21	$1.27	$1.27	7,503
2025-03-27	$1.22	$1.26	$1.21	$1.25	$1.25	6,747
2025-03-26	$1.28	$1.34	$1.21	$1.22	$1.22	32,437
2025-03-25	$1.28	$1.43	$1.25	$1.35	$1.35	188,223
2025-03-24	$1.37	$1.42	$1.25	$1.34	$1.34	128,491
2025-03-21	$1.31	$1.33	$1.27	$1.30	$1.30	17,957
2025-03-20	$1.29	$1.43	$1.29	$1.31	$1.31	20,885
2025-03-19	$1.21	$1.28	$1.21	$1.22	$1.22	4,347
2025-03-18	$1.19	$1.29	$1.15	$1.20	$1.20	10,851
2025-03-17	$1.21	$1.24	$1.21	$1.22	$1.22	12,086
2025-03-14	$1.20	$1.29	$1.06	$1.21	$1.21	26,152
2025-03-13	$1.15	$1.27	$1.15	$1.20	$1.20	59,882
2025-03-12	$1.11	$1.12	$1.02	$1.11	$1.11	30,751
2025-03-11	$1.18	$1.18	$1.08	$1.09	$1.09	17,340
2025-03-10	$1.19	$1.22	$1.16	$1.17	$1.17	17,031
2025-03-07	$1.19	$1.21	$1.17	$1.20	$1.20	13,166
2025-03-06	$1.21	$1.23	$1.18	$1.21	$1.21	9,350
2025-03-05	$1.22	$1.27	$1.16	$1.20	$1.20	20,270
2025-03-04	$1.22	$1.22	$1.16	$1.21	$1.21	13,893
2025-03-03	$1.33	$1.33	$1.21	$1.21	$1.21	33,248
2025-02-28	$1.39	$1.39	$1.26	$1.30	$1.30	38,409
2025-02-27	$1.41	$1.47	$1.38	$1.40	$1.40	15,572
2025-02-26	$1.49	$1.49	$1.35	$1.38	$1.38	18,332
2025-02-25	$1.44	$1.55	$1.35	$1.52	$1.52	33,572
2025-02-24	$1.25	$1.36	$1.25	$1.32	$1.32	32,396
2025-02-21	$1.39	$1.39	$1.25	$1.27	$1.27	46,274
2025-02-20	$1.37	$1.38	$1.27	$1.36	$1.36	77,841
2025-02-19	$1.44	$1.45	$1.41	$1.41	$1.41	30,508
2025-02-18	$1.48	$1.49	$1.40	$1.43	$1.43	51,279
2025-02-14	$1.41	$1.49	$1.35	$1.45	$1.45	93,748
2025-02-13	$1.68	$1.68	$1.36	$1.40	$1.40	146,314
2025-02-12	$1.63	$1.78	$1.61	$1.70	$1.70	71,297
2025-02-11	$1.92	$1.97	$1.47	$1.93	$1.93	1,794,423
2025-02-10	$2.67	$2.67	$2.28	$2.28	$2.28	593,047
2025-02-07	$2.79	$2.84	$2.46	$2.46	$2.46	18,773
2025-02-06	$2.67	$2.84	$2.64	$2.80	$2.80	4,620
2025-02-05	$2.89	$2.89	$2.43	$2.51	$2.51	45,226
2025-02-04	$2.85	$3.00	$2.76	$2.88	$2.88	35,892
2025-02-03	$2.34	$2.79	$2.34	$2.74	$2.74	84,588
2025-01-31	$2.49	$2.49	$2.47	$2.47	$2.47	2,790
2025-01-30	$2.48	$2.48	$2.42	$2.48	$2.48	3,823
2025-01-29	$2.47	$2.49	$2.46	$2.46	$2.46	2,055
2025-01-28	$2.41	$2.46	$2.33	$2.46	$2.46	5,955
2025-01-27	$2.46	$2.47	$2.36	$2.37	$2.37	7,980
2025-01-24	$2.37	$2.45	$2.31	$2.40	$2.40	5,357
2025-01-23	$2.51	$2.51	$2.41	$2.45	$2.45	10,822
2025-01-22	$2.41	$2.41	$2.35	$2.39	$2.39	4,733
2025-01-21	$2.33	$2.38	$2.27	$2.38	$2.38	9,761
2025-01-17	$2.33	$2.33	$2.33	$2.33	$2.33	934
2025-01-16	$2.46	$2.46	$2.41	$2.41	$2.41	2,363
2025-01-15	$2.41	$2.49	$2.25	$2.45	$2.45	6,578
2025-01-14	$2.45	$2.50	$2.41	$2.50	$2.50	9,640
2025-01-13	$2.59	$2.59	$2.40	$2.41	$2.41	20,150
2025-01-10	$2.35	$2.68	$2.25	$2.59	$2.59	26,817
2025-01-08	$2.37	$2.38	$2.18	$2.30	$2.30	13,781
2025-01-07	$2.37	$2.41	$2.32	$2.40	$2.40	5,328
2025-01-06	$2.47	$2.54	$2.28	$2.40	$2.40	44,592
2025-01-03	$2.34	$2.63	$2.23	$2.33	$2.33	76,598
2025-01-02	$2.00	$2.49	$1.98	$2.22	$2.22	22,977
2024-12-31	$1.92	$2.33	$1.91	$2.03	$2.03	38,045
2024-12-30	$1.95	$2.01	$1.91	$2.00	$2.00	5,250
2024-12-27	$2.00	$2.11	$1.92	$2.00	$2.00	5,784
2024-12-26	$1.90	$2.02	$1.90	$1.98	$1.98	3,202
2024-12-24	$2.10	$2.10	$1.95	$2.09	$2.09	2,756
2024-12-23	$2.00	$2.14	$2.00	$2.09	$2.09	6,654
2024-12-20	$1.95	$2.14	$1.85	$1.98	$1.98	7,186
2024-12-19	$1.89	$1.94	$1.80	$1.91	$1.91	21,096
2024-12-18	$2.24	$2.24	$1.80	$1.91	$1.91	58,996
2024-12-17	$2.06	$2.65	$1.99	$2.38	$2.38	250,879
2024-12-16	$2.06	$2.10	$1.99	$2.10	$2.10	5,592
2024-12-13	$1.95	$2.00	$1.95	$1.99	$1.99	1,274
2024-12-12	$1.97	$1.98	$1.85	$1.91	$1.91	14,016
2024-12-11	$1.92	$1.97	$1.86	$1.95	$1.95	12,558
2024-12-10	$1.98	$2.02	$1.82	$1.84	$1.84	11,601
2024-12-09	$1.95	$2.11	$1.91	$1.97	$1.97	4,446
2024-12-06	$2.03	$2.15	$1.87	$1.93	$1.93	8,687
2024-12-05	$2.06	$2.06	$1.96	$1.98	$1.98	16,749
2024-12-04	$2.11	$2.11	$1.99	$2.00	$2.00	5,265
2024-12-03	$2.19	$2.21	$2.06	$2.06	$2.06	12,934
2024-12-02	$2.17	$2.21	$2.15	$2.15	$2.15	14,690
2024-11-29	$2.19	$2.35	$2.11	$2.23	$2.23	21,991
2024-11-27	$2.04	$2.21	$2.04	$2.17	$2.17	12,775
2024-11-26	$2.02	$2.25	$1.98	$2.06	$2.06	29,023
2024-11-25	$1.63	$2.19	$1.63	$2.07	$2.07	111,781
2024-11-22	$1.59	$1.79	$1.57	$1.63	$1.63	28,312
2024-11-21	$1.48	$1.60	$1.45	$1.52	$1.52	27,791
2024-11-20	$1.60	$1.62	$1.47	$1.49	$1.49	20,030
2024-11-19	$1.59	$1.59	$1.47	$1.53	$1.53	14,241
2024-11-18	$1.66	$1.66	$1.51	$1.59	$1.59	19,109
2024-11-15	$1.59	$1.73	$1.59	$1.62	$1.62	15,543
2024-11-14	$1.64	$1.64	$1.56	$1.60	$1.60	18,680
2024-11-13	$1.65	$1.74	$1.64	$1.64	$1.64	13,818
2024-11-12	$1.59	$1.76	$1.59	$1.68	$1.68	55,009
2024-11-11	$1.76	$1.79	$1.60	$1.65	$1.65	31,056
2024-11-08	$1.65	$1.87	$1.65	$1.69	$1.69	38,333
2024-11-07	$1.74	$1.77	$1.55	$1.60	$1.60	89,078
2024-11-06	$1.89	$1.89	$1.74	$1.81	$1.81	48,660
2024-11-05	$1.79	$1.98	$1.75	$1.89	$1.89	52,791
2024-11-04	$1.90	$2.06	$1.74	$1.95	$1.95	90,554
2024-11-01	$2.09	$2.24	$1.96	$2.02	$2.02	122,050
2024-10-31	$2.08	$2.23	$2.08	$2.11	$2.11	280,859
2024-10-30	$2.04	$2.26	$1.85	$2.13	$2.13	1,177,288
2024-10-29	$2.16	$2.39	$1.75	$2.08	$2.08	32,930,603
2024-10-28	$1.60	$1.60	$1.31	$1.31	$1.31	692,307
2024-10-25	$1.69	$1.69	$1.60	$1.60	$1.60	14,370
2024-10-24	$1.88	$1.88	$1.60	$1.60	$1.60	44,433
2024-10-23	$1.96	$1.96	$1.83	$1.92	$1.92	9,893
2024-10-22	$1.92	$2.13	$1.92	$2.00	$2.00	23,378
2024-10-21	$1.89	$1.96	$1.84	$1.92	$1.92	6,754
2024-10-18	$1.91	$1.96	$1.89	$1.89	$1.89	2,057
2024-10-17	$1.92	$1.92	$1.88	$1.90	$1.90	2,147
2024-10-16	$1.88	$1.88	$1.76	$1.76	$1.76	8,538
2024-10-15	$1.81	$1.81	$1.76	$1.80	$1.80	2,007
2024-10-14	$1.81	$1.81	$1.72	$1.77	$1.77	4,935
2024-10-11	$1.91	$1.91	$1.86	$1.86	$1.86	1,666
2024-10-10	$1.78	$1.85	$1.78	$1.82	$1.82	1,717
2024-10-09	$1.78	$1.84	$1.77	$1.78	$1.78	4,832
2024-10-08	$1.85	$1.94	$1.70	$1.78	$1.78	7,638
2024-10-07	$1.89	$1.89	$1.79	$1.82	$1.82	4,369
2024-10-04	$1.77	$1.95	$1.77	$1.85	$1.85	4,505
2024-10-03	$1.90	$1.90	$1.79	$1.80	$1.80	7,943
2024-10-02	$1.91	$1.91	$1.83	$1.89	$1.89	2,307
2024-10-01	$1.97	$1.97	$1.85	$1.87	$1.87	6,881
2024-09-30	$1.96	$1.96	$1.86	$1.87	$1.87	4,606
2024-09-27	$1.88	$1.97	$1.86	$1.91	$1.91	11,232
2024-09-26	$1.94	$1.98	$1.86	$1.86	$1.86	7,022
2024-09-25	$1.79	$1.89	$1.79	$1.83	$1.83	1,939
2024-09-24	$1.85	$1.85	$1.80	$1.81	$1.81	4,497
2024-09-23	$1.96	$2.00	$1.84	$1.84	$1.84	3,712
2024-09-20	$1.88	$1.92	$1.84	$1.88	$1.88	12,116
2024-09-19	$1.99	$2.09	$1.80	$1.84	$1.84	34,349
2024-09-18	$2.15	$2.15	$1.99	$2.00	$2.00	14,790
2024-09-17	$1.97	$2.16	$1.97	$2.14	$2.14	23,303
2024-09-16	$2.05	$2.05	$2.00	$2.04	$2.04	2,346
2024-09-13	$1.96	$2.03	$1.96	$1.99	$1.99	5,010
2024-09-12	$1.94	$2.00	$1.94	$2.00	$2.00	3,564
2024-09-11	$1.96	$2.01	$1.92	$1.93	$1.93	10,131
2024-09-10	$1.95	$1.95	$1.88	$1.92	$1.92	2,723
2024-09-09	$1.94	$1.95	$1.90	$1.94	$1.94	9,021
2024-09-06	$2.05	$2.05	$1.88	$1.95	$1.95	37,533
2024-09-05	$1.88	$2.07	$1.82	$2.05	$2.05	108,623
2024-09-04	$1.75	$1.99	$1.67	$1.92	$1.92	1,186,454
2024-09-03	$1.86	$1.86	$1.80	$1.83	$1.83	15,723
2024-08-30	$1.83	$1.84	$1.78	$1.78	$1.78	8,232
2024-08-29	$1.70	$1.81	$1.64	$1.80	$1.80	5,966
2024-08-28	$1.83	$1.86	$1.61	$1.65	$1.65	40,986
2024-08-27	$1.55	$1.92	$1.55	$1.88	$1.88	54,906
2024-08-26	$1.90	$2.10	$1.59	$2.00	$2.00	1,446,904
2024-08-23	$1.80	$1.80	$1.79	$1.80	$1.80	6,097
2024-08-22	$1.87	$1.87	$1.75	$1.80	$1.80	13,562
2024-08-21	$2.02	$2.09	$1.69	$1.83	$1.83	51,917
2024-08-20	$2.05	$2.08	$2.02	$2.02	$2.02	3,044
2024-08-19	$2.19	$2.33	$2.01	$2.01	$2.01	10,431
2024-08-16	$2.00	$2.04	$1.95	$2.00	$2.00	4,980
2024-08-15	$2.08	$2.08	$1.98	$2.03	$2.03	9,815
2024-08-14	$2.10	$2.10	$2.10	$2.10	$2.10	267
2024-08-13	$2.10	$2.10	$2.10	$2.10	$2.10	957
2024-08-12	$2.21	$2.21	$2.12	$2.12	$2.12	3,326
2024-08-09	$2.17	$2.18	$2.16	$2.18	$2.18	928
2024-08-08	$2.16	$2.16	$2.16	$2.16	$2.16	555
2024-08-07	$2.21	$2.21	$2.06	$2.06	$2.06	4,497
2024-08-06	$2.19	$2.19	$2.19	$2.19	$2.19	1,180
2024-08-05	$2.21	$2.27	$2.18	$2.18	$2.18	4,457
2024-08-02	$2.25	$2.40	$2.20	$2.23	$2.23	4,581
2024-08-01	$2.21	$2.25	$2.21	$2.22	$2.22	1,665
2024-07-31	$2.20	$2.25	$2.16	$2.16	$2.16	2,679
2024-07-30	$2.34	$2.34	$2.15	$2.20	$2.20	2,246
2024-07-29	$2.37	$2.37	$2.17	$2.19	$2.19	6,507
2024-07-26	$2.33	$2.45	$2.28	$2.32	$2.32	9,068
2024-07-25	$2.40	$2.40	$2.40	$2.40	$2.40	527
2024-07-24	$2.53	$2.53	$2.39	$2.39	$2.39	2,355
2024-07-23	$2.32	$2.58	$2.32	$2.34	$2.34	9,944
2024-07-22	$2.38	$2.38	$2.31	$2.31	$2.31	617
2024-07-19	$2.49	$2.53	$2.39	$2.39	$2.39	6,395
2024-07-18	$2.72	$2.72	$2.47	$2.53	$2.53	39,437
2024-07-17	$2.40	$2.40	$2.29	$2.35	$2.35	6,265
2024-07-16	$2.45	$2.45	$2.31	$2.37	$2.37	4,104
2024-07-15	$2.38	$2.41	$2.34	$2.41	$2.41	2,261
2024-07-12	$2.39	$2.45	$2.32	$2.38	$2.38	2,279
2024-07-11	$2.27	$2.47	$2.27	$2.37	$2.37	1,003
2024-07-10	$2.35	$2.40	$2.26	$2.26	$2.26	4,749
2024-07-09	$2.31	$2.34	$2.25	$2.25	$2.25	1,534
2024-07-08	$2.26	$2.30	$2.26	$2.30	$2.30	6,688
2024-07-05	$2.36	$2.37	$2.16	$2.20	$2.20	15,032
2024-07-03	$2.40	$2.40	$2.32	$2.32	$2.32	419
2024-07-02	$2.40	$2.40	$2.35	$2.35	$2.35	5,494
2024-07-01	$2.40	$2.49	$2.33	$2.39	$2.39	4,684
2024-06-28	$2.43	$2.44	$2.33	$2.37	$2.37	6,057
2024-06-27	$2.38	$2.48	$2.37	$2.37	$2.37	23,188
2024-06-26	$2.69	$2.69	$2.34	$2.39	$2.39	8,647
2024-06-25	$2.67	$2.69	$2.59	$2.61	$2.61	6,563
2024-06-24	$2.50	$2.55	$2.47	$2.50	$2.50	6,251
2024-06-21	$2.50	$2.54	$2.49	$2.54	$2.54	12,985
2024-06-20	$2.49	$2.59	$2.42	$2.49	$2.49	5,051
2024-06-18	$2.53	$2.62	$2.42	$2.47	$2.47	11,045
2024-06-17	$2.44	$2.59	$2.39	$2.48	$2.48	38,996
2024-06-14	$2.60	$3.50	$2.37	$2.45	$2.45	1,148,787
2024-06-13	$2.61	$2.61	$2.52	$2.52	$2.52	3,718
2024-06-12	$2.51	$2.65	$2.51	$2.56	$2.56	5,963
2024-06-11	$2.45	$2.45	$2.30	$2.42	$2.42	7,836
2024-06-10	$2.25	$2.60	$2.05	$2.42	$2.42	47,366
2024-06-07	$2.42	$2.51	$2.11	$2.11	$2.11	35,513
2024-06-06	$2.56	$2.68	$2.37	$2.56	$2.56	329,513
2024-06-05	$2.55	$2.55	$2.43	$2.53	$2.53	7,662
2024-06-04	$2.48	$2.52	$2.42	$2.52	$2.52	11,990
2024-06-03	$2.42	$2.74	$2.30	$2.49	$2.49	72,058
2024-05-31	$2.41	$2.41	$2.26	$2.34	$2.34	2,707
2024-05-30	$2.25	$2.44	$2.25	$2.33	$2.33	1,902
2024-05-29	$2.35	$2.36	$2.25	$2.28	$2.28	7,819
2024-05-28	$2.38	$2.47	$2.31	$2.31	$2.31	1,904
2024-05-24	$2.49	$2.49	$2.35	$2.43	$2.43	1,468
2024-05-23	$2.43	$2.51	$2.36	$2.39	$2.39	2,086
2024-05-22	$2.55	$2.57	$2.43	$2.43	$2.43	6,027
2024-05-21	$2.60	$2.61	$2.45	$2.49	$2.49	4,956
2024-05-20	$2.45	$2.56	$2.35	$2.35	$2.35	5,390
2024-05-17	$2.61	$2.61	$2.36	$2.46	$2.46	7,517
2024-05-16	$2.40	$2.44	$2.36	$2.38	$2.38	11,094
2024-05-15	$2.75	$2.75	$2.25	$2.29	$2.29	63,481
2024-05-14	$2.89	$2.89	$2.62	$2.64	$2.64	12,570
2024-05-13	$2.75	$2.78	$2.67	$2.67	$2.67	3,804
2024-05-10	$2.75	$2.82	$2.48	$2.56	$2.56	13,533
2024-05-09	$2.74	$2.75	$2.63	$2.72	$2.72	18,694
2024-05-08	$2.81	$2.92	$2.75	$2.77	$2.77	6,053
2024-05-07	$2.99	$3.04	$2.79	$2.79	$2.79	6,113
2024-05-06	$2.93	$3.05	$2.93	$2.96	$2.96	11,906
2024-05-03	$3.00	$3.00	$2.87	$2.89	$2.89	10,200
2024-05-02	$2.94	$2.94	$2.84	$2.88	$2.88	8,687
2024-05-01	$2.89	$2.92	$2.85	$2.88	$2.88	7,419
2024-04-30	$3.20	$3.26	$2.76	$2.76	$2.76	18,682
2024-04-29	$3.24	$3.24	$3.10	$3.14	$3.14	6,105
2024-04-26	$3.33	$3.33	$3.19	$3.26	$3.26	4,162
2024-04-25	$3.26	$3.40	$3.10	$3.22	$3.22	14,871
2024-04-24	$3.36	$3.57	$3.21	$3.28	$3.28	16,082
2024-04-23	$3.30	$3.54	$3.11	$3.22	$3.22	40,469
2024-04-22	$3.54	$3.59	$3.35	$3.35	$3.35	21,756
2024-04-19	$3.46	$3.54	$3.33	$3.47	$3.47	11,174
2024-04-18	$3.48	$3.48	$3.35	$3.35	$3.35	18,311
2024-04-17	$3.47	$3.50	$3.25	$3.33	$3.33	12,501
2024-04-16	$3.35	$3.53	$3.35	$3.50	$3.50	22,066
2024-04-15	$3.42	$3.48	$3.28	$3.30	$3.30	18,906
2024-04-12	$3.41	$3.50	$3.30	$3.48	$3.48	17,466
2024-04-11	$3.46	$3.51	$3.33	$3.38	$3.38	17,655
2024-04-10	$3.31	$3.50	$3.29	$3.36	$3.36	60,050
2024-04-09	$3.34	$3.65	$3.17	$3.31	$3.31	136,789
2024-04-08	$3.35	$3.74	$3.12	$3.31	$3.31	236,044
2024-04-05	$3.21	$3.46	$3.18	$3.20	$3.20	54,802
2024-04-04	$3.15	$3.57	$3.15	$3.42	$3.42	56,646
2024-04-03	$3.40	$3.80	$3.10	$3.10	$3.10	125,589
2024-04-02	$3.50	$3.87	$3.00	$3.70	$3.70	291,849
2024-04-01	$3.27	$3.60	$2.90	$3.57	$3.57	329,194
2024-03-28	$3.51	$3.79	$3.15	$3.38	$3.38	867,583
2024-03-27	$3.99	$4.40	$3.05	$3.52	$3.52	30,986,295
2024-03-26	$2.26	$2.26	$2.26	$2.26	$2.26	416
2024-03-25	$2.26	$2.26	$2.26	$2.26	$2.26	651
2024-03-22	$2.29	$2.29	$2.20	$2.20	$2.20	1,580
2024-03-21	$2.26	$2.31	$2.16	$2.31	$2.31	6,110
2024-03-20	$2.26	$2.31	$2.24	$2.31	$2.31	2,094
2024-03-19	$2.39	$2.39	$2.30	$2.30	$2.30	1,474
2024-03-18	$2.42	$2.45	$2.30	$2.45	$2.45	2,925
2024-03-15	$2.33	$2.57	$2.30	$2.31	$2.31	3,392
2024-03-14	$2.43	$2.43	$2.25	$2.27	$2.27	5,320
2024-03-13	$2.47	$2.53	$2.38	$2.38	$2.38	2,691
2024-03-12	$2.37	$2.61	$2.24	$2.36	$2.36	52,772
2024-03-11	$2.41	$2.51	$2.25	$2.51	$2.51	17,057
2024-03-08	$2.54	$2.60	$2.43	$2.43	$2.43	6,810
2024-03-07	$2.45	$2.55	$2.40	$2.54	$2.54	14,055
2024-03-06	$2.46	$2.49	$2.40	$2.42	$2.42	1,129
2024-03-05	$2.50	$2.53	$2.39	$2.46	$2.46	6,262
2024-03-04	$2.50	$2.55	$2.46	$2.47	$2.47	2,761
2024-03-01	$2.72	$2.72	$2.42	$2.42	$2.42	17,217
2024-02-29	$2.72	$2.72	$2.51	$2.60	$2.60	18,642
2024-02-28	$2.55	$2.74	$2.35	$2.70	$2.70	54,850
2024-02-27	$2.28	$2.82	$2.20	$2.67	$2.67	116,028
2024-02-26	$2.13	$2.45	$1.90	$2.21	$2.21	1,571,682
2024-02-23	$2.37	$2.38	$2.22	$2.22	$2.22	4,888
2024-02-22	$2.35	$2.37	$2.35	$2.37	$2.37	5,141
2024-02-21	$2.69	$2.75	$2.32	$2.32	$2.32	14,652
2024-02-20	$2.76	$2.77	$2.63	$2.68	$2.68	5,325
2024-02-16	$2.82	$2.82	$2.32	$2.79	$2.79	23,726
2024-02-15	$2.79	$2.79	$2.72	$2.72	$2.72	6,525
2024-02-14	$2.82	$2.84	$2.66	$2.67	$2.67	10,285
2024-02-13	$2.55	$2.73	$2.35	$2.73	$2.73	6,074
2024-02-12	$2.41	$2.78	$2.41	$2.60	$2.60	26,376
2024-02-09	$2.11	$2.40	$2.11	$2.31	$2.31	25,385
2024-02-08	$2.18	$2.18	$2.00	$2.06	$2.06	13,237
2024-02-07	$2.16	$2.17	$2.06	$2.11	$2.11	3,058
2024-02-06	$2.08	$2.17	$2.08	$2.09	$2.09	1,505
2024-02-05	$2.12	$2.22	$2.02	$2.02	$2.02	6,906
2024-02-02	$2.11	$2.12	$2.05	$2.05	$2.05	4,451
2024-02-01	$2.11	$2.15	$1.95	$2.12	$2.12	12,702
2024-01-31	$2.09	$2.10	$2.00	$2.10	$2.10	5,144
2024-01-30	$2.16	$2.20	$2.09	$2.12	$2.12	3,619
2024-01-29	$2.33	$2.43	$2.07	$2.15	$2.15	38,427
2024-01-26	$2.13	$2.17	$1.91	$1.99	$1.99	21,489
2024-01-25	$1.87	$2.14	$1.87	$2.07	$2.07	6,585
2024-01-24	$2.16	$2.24	$1.86	$1.86	$1.86	38,261
2024-01-23	$2.14	$2.15	$2.11	$2.15	$2.15	3,832
2024-01-22	$2.20	$2.35	$2.05	$2.14	$2.14	20,697
2024-01-19	$1.75	$2.24	$1.69	$2.15	$2.15	50,038
2024-01-18	$1.83	$1.83	$1.73	$1.73	$1.73	2,563
2024-01-17	$1.98	$1.98	$1.74	$1.78	$1.78	10,427
2024-01-16	$1.90	$1.96	$1.80	$1.80	$1.80	16,201
2024-01-12	$2.06	$2.06	$1.94	$1.94	$1.94	2,138
2024-01-11	$2.10	$2.23	$2.02	$2.06	$2.06	8,067
2024-01-10	$2.17	$2.17	$2.08	$2.08	$2.08	6,863
2024-01-09	$2.25	$2.25	$2.18	$2.22	$2.22	8,489
2024-01-08	$2.20	$2.21	$2.20	$2.21	$2.21	1,338
2024-01-05	$2.17	$2.27	$2.10	$2.25	$2.25	7,278
2024-01-04	$2.31	$2.31	$2.12	$2.29	$2.29	3,212
2024-01-03	$2.31	$2.31	$2.14	$2.26	$2.26	8,593
2024-01-02	$2.42	$2.42	$2.27	$2.29	$2.29	2,603
2023-12-29	$2.29	$2.38	$2.27	$2.35	$2.35	4,991
2023-12-28	$2.24	$2.39	$2.24	$2.35	$2.35	9,268
2023-12-27	$2.31	$2.34	$2.18	$2.27	$2.27	10,055
2023-12-26	$2.32	$2.32	$2.10	$2.21	$2.21	5,646
2023-12-22	$2.05	$2.45	$2.05	$2.23	$2.23	13,108
2023-12-21	$2.04	$2.23	$2.04	$2.22	$2.22	7,774
2023-12-20	$2.09	$2.22	$2.09	$2.10	$2.10	5,385
2023-12-19	$2.18	$2.23	$2.18	$2.19	$2.19	7,194
2023-12-18	$2.03	$2.15	$2.03	$2.15	$2.15	2,698
2023-12-15	$2.16	$2.19	$2.05	$2.11	$2.11	3,862
2023-12-14	$2.05	$2.16	$1.95	$2.15	$2.15	9,786
2023-12-13	$2.11	$2.11	$2.01	$2.01	$2.01	4,459
2023-12-12	$1.93	$2.17	$1.93	$2.09	$2.09	4,816
2023-12-11	$2.05	$2.06	$1.90	$1.92	$1.92	18,956
2023-12-08	$2.15	$2.24	$2.05	$2.10	$2.10	5,628
2023-12-07	$2.33	$2.33	$2.12	$2.17	$2.17	6,268
2023-12-06	$2.34	$2.37	$2.23	$2.24	$2.24	14,211
2023-12-05	$2.43	$2.43	$2.35	$2.37	$2.37	4,197
2023-12-04	$2.51	$2.60	$2.40	$2.40	$2.40	5,069
2023-12-01	$2.48	$2.48	$2.32	$2.41	$2.41	8,652
2023-11-30	$2.56	$2.65	$2.32	$2.33	$2.33	15,060
2023-11-29	$2.99	$2.99	$2.52	$2.61	$2.61	44,031
2023-11-28	$3.04	$3.10	$2.83	$2.95	$2.95	27,797
2023-11-27	$3.00	$4.42	$2.95	$3.10	$3.10	793,615
2023-11-24	$2.96	$3.15	$2.95	$2.96	$2.96	7,602
2023-11-22	$2.87	$3.03	$2.87	$2.98	$2.98	15,863
2023-11-21	$2.95	$3.08	$2.74	$2.86	$2.86	18,358
2023-11-20	$2.97	$3.22	$2.95	$2.96	$2.96	25,185
2023-11-17	$2.93	$3.07	$2.91	$3.00	$3.00	24,454
2023-11-16	$2.83	$3.05	$2.80	$3.00	$3.00	15,244
2023-11-15	$2.84	$3.02	$2.84	$2.90	$2.90	35,024
2023-11-14	$2.83	$3.00	$2.72	$2.97	$2.97	22,345
2023-11-13	$2.68	$2.99	$2.68	$2.82	$2.82	66,177
2023-11-10	$2.84	$2.88	$2.66	$2.75	$2.75	30,771
2023-11-09	$2.66	$2.89	$2.66	$2.83	$2.83	43,093
2023-11-08	$2.99	$3.03	$2.66	$2.80	$2.80	67,225
2023-11-07	$3.20	$3.25	$2.96	$3.13	$3.13	108,458
2023-11-06	$3.20	$3.48	$3.01	$3.30	$3.30	331,381
2023-11-03	$3.15	$3.20	$2.85	$3.00	$3.00	706,772
2023-11-02	$2.77	$2.89	$2.71	$2.77	$2.77	13,757
2023-11-01	$2.59	$2.85	$2.53	$2.71	$2.71	8,935
2023-10-31	$2.58	$2.58	$2.41	$2.47	$2.47	3,634
2023-10-30	$2.53	$2.67	$2.45	$2.48	$2.48	7,253
2023-10-27	$2.44	$2.52	$2.34	$2.43	$2.43	5,487
2023-10-26	$2.16	$2.59	$2.11	$2.41	$2.41	35,627
2023-10-25	$1.93	$2.16	$1.93	$2.06	$2.06	15,509
2023-10-24	$2.06	$2.21	$2.05	$2.09	$2.09	3,529
2023-10-23	$2.29	$2.35	$2.13	$2.14	$2.14	4,274
2023-10-20	$2.35	$2.61	$2.30	$2.37	$2.37	8,529
2023-10-19	$2.76	$2.76	$2.39	$2.46	$2.46	4,866
2023-10-18	$2.79	$2.82	$2.48	$2.48	$2.48	9,944
2023-10-17	$2.88	$2.90	$2.57	$2.66	$2.66	15,145
2023-10-16	$2.44	$2.68	$2.40	$2.63	$2.63	36,276
2023-10-13	$2.61	$2.61	$2.37	$2.40	$2.40	20,824
2023-10-12	$2.77	$2.83	$2.65	$2.66	$2.66	12,562
2023-10-11	$2.79	$2.80	$2.62	$2.76	$2.76	27,616
2023-10-10	$2.71	$2.86	$2.53	$2.68	$2.68	12,514
2023-10-09	$2.84	$2.92	$2.69	$2.74	$2.74	10,827
2023-10-06	$2.41	$2.95	$2.41	$2.75	$2.75	46,066
2023-10-05	$2.52	$2.54	$2.43	$2.46	$2.46	10,511
2023-10-04	$2.87	$2.87	$2.41	$2.48	$2.48	69,899
2023-10-03	$2.42	$2.74	$2.39	$2.74	$2.74	43,746
2023-10-02	$2.36	$2.59	$2.21	$2.47	$2.47	37,336
2023-09-29	$2.03	$2.49	$2.03	$2.45	$2.45	45,202
2023-09-28	$2.00	$2.22	$2.00	$2.00	$2.00	18,634
2023-09-27	$1.97	$2.34	$1.94	$2.19	$2.19	31,799
2023-09-26	$1.89	$1.98	$1.88	$1.95	$1.95	7,298
2023-09-25	$1.94	$1.95	$1.81	$1.95	$1.95	16,381
2023-09-22	$1.79	$1.87	$1.78	$1.86	$1.86	5,422
2023-09-21	$1.83	$1.95	$1.78	$1.79	$1.79	25,008
2023-09-20	$2.08	$2.25	$1.81	$1.95	$1.95	198,082
2023-09-19	$1.93	$1.93	$1.58	$1.75	$1.75	48,212
2023-09-18	$2.15	$2.15	$1.75	$1.87	$1.87	49,686
2023-09-15	$2.20	$2.23	$2.12	$2.12	$2.12	21,746
2023-09-14	$2.23	$2.33	$2.18	$2.25	$2.25	25,223
2023-09-13	$2.11	$2.20	$2.11	$2.20	$2.20	22,792
2023-09-12	$2.11	$2.15	$2.10	$2.15	$2.15	3,799
2023-09-11	$2.21	$2.25	$2.03	$2.09	$2.09	34,365
2023-09-08	$2.35	$2.40	$2.22	$2.24	$2.24	16,900
2023-09-07	$2.41	$2.41	$2.37	$2.39	$2.39	3,678
2023-09-06	$2.48	$2.48	$2.31	$2.39	$2.39	30,295
2023-09-05	$2.53	$2.53	$2.42	$2.42	$2.42	15,405
2023-09-01	$2.49	$2.74	$2.46	$2.51	$2.51	44,762
2023-08-31	$2.45	$2.63	$2.41	$2.51	$2.51	27,696
2023-08-30	$2.35	$2.45	$2.35	$2.45	$2.45	7,020
2023-08-29	$2.37	$2.46	$2.34	$2.43	$2.43	14,956
2023-08-28	$2.35	$2.40	$2.33	$2.35	$2.35	11,630
2023-08-25	$2.30	$2.35	$2.25	$2.34	$2.34	10,454
2023-08-24	$2.44	$2.44	$2.26	$2.30	$2.30	26,082
2023-08-23	$2.44	$2.45	$2.36	$2.43	$2.43	13,884
2023-08-22	$2.55	$2.55	$2.41	$2.42	$2.42	19,284
2023-08-21	$2.45	$2.55	$2.45	$2.52	$2.52	12,057
2023-08-18	$2.46	$2.55	$2.45	$2.47	$2.47	17,821
2023-08-17	$2.44	$2.51	$2.42	$2.51	$2.51	14,102
2023-08-16	$2.43	$2.51	$2.37	$2.43	$2.43	17,277
2023-08-15	$2.60	$2.60	$2.42	$2.50	$2.50	26,251
2023-08-14	$2.44	$2.60	$2.44	$2.55	$2.55	28,730
2023-08-11	$2.41	$2.53	$2.35	$2.52	$2.52	69,068
2023-08-10	$2.62	$2.65	$2.25	$2.34	$2.34	225,369
2023-08-09	$2.97	$2.97	$2.54	$2.62	$2.62	76,772
2023-08-08	$3.10	$3.15	$2.80	$2.90	$2.90	100,746
2023-08-07	$3.12	$3.29	$2.90	$3.06	$3.06	105,243
2023-08-04	$3.18	$3.50	$3.11	$3.20	$3.20	102,492
2023-08-03	$3.24	$3.42	$3.17	$3.22	$3.22	76,886
2023-08-02	$3.34	$3.45	$3.20	$3.23	$3.23	61,419
2023-08-01	$3.43	$3.81	$3.30	$3.44	$3.44	137,339
2023-07-31	$3.48	$3.61	$3.37	$3.52	$3.52	50,324
2023-07-28	$3.64	$3.64	$3.23	$3.46	$3.46	118,355
2023-07-27	$4.50	$4.73	$3.61	$3.68	$3.68	530,789
2023-07-26	$3.85	$4.09	$3.50	$3.87	$3.87	266,319
2023-07-25	$3.97	$4.16	$3.82	$3.91	$3.91	42,825
2023-07-24	$4.27	$4.39	$3.90	$4.06	$4.06	57,169
2023-07-21	$4.49	$4.71	$4.05	$4.20	$4.20	81,876
2023-07-20	$4.94	$4.94	$4.44	$4.56	$4.56	82,761
2023-07-19	$5.05	$5.09	$4.73	$4.94	$4.94	146,803
2023-07-18	$5.41	$6.15	$5.00	$5.16	$5.16	430,351
2023-07-17	$6.30	$9.50	$5.32	$7.53	$7.53	4,454,169
2023-07-14	$5.26	$6.58	$5.26	$5.43	$5.43	190,551
2023-07-13	$5.29	$5.50	$5.29	$5.49	$5.49	7,693
2023-07-12	$5.45	$5.70	$5.22	$5.22	$5.22	37,873
2023-07-11	$5.15	$6.20	$5.12	$5.45	$5.45	166,233
2023-07-10	$5.18	$5.58	$5.18	$5.21	$5.21	11,549
2023-07-07	$5.31	$5.44	$5.06	$5.09	$5.09	10,517
2023-07-06	$5.46	$5.53	$5.30	$5.31	$5.31	4,682
2023-07-05	$5.51	$5.51	$5.38	$5.43	$5.43	4,095
2023-07-03	$5.78	$5.78	$5.44	$5.55	$5.55	4,951
2023-06-30	$5.70	$6.31	$5.31	$5.88	$5.88	14,698
2023-06-29	$5.65	$5.88	$5.62	$5.79	$5.79	11,462
2023-06-28	$5.71	$6.14	$5.43	$5.68	$5.68	29,840
2023-06-27	$5.16	$7.00	$4.84	$6.01	$6.01	305,545
2023-06-26	$5.07	$5.33	$5.07	$5.20	$5.20	5,260
2023-06-23	$5.23	$5.23	$5.18	$5.18	$5.18	811
2023-06-22	$4.91	$5.31	$4.91	$5.31	$5.31	11,549
2023-06-21	$5.38	$5.41	$5.02	$5.07	$5.07	20,191
2023-06-20	$5.95	$7.18	$5.31	$5.63	$5.63	139,614
2023-06-16	$4.85	$5.92	$4.76	$5.91	$5.91	39,978
2023-06-15	$4.97	$4.97	$4.62	$4.75	$4.75	19,416
2023-06-14	$5.43	$5.43	$4.97	$4.97	$4.97	6,425
2023-06-13	$5.25	$5.30	$5.00	$5.14	$5.14	4,013
2023-06-12	$5.42	$5.43	$5.09	$5.12	$5.12	9,550
2023-06-09	$5.36	$5.79	$4.91	$5.19	$5.19	27,230
2023-06-08	$5.68	$5.85	$5.32	$5.53	$5.53	12,287
2023-06-07	$6.14	$6.14	$5.55	$5.56	$5.56	17,989
2023-06-06	$6.17	$6.66	$6.00	$6.14	$6.14	16,776
2023-06-05	$6.61	$6.76	$5.53	$6.63	$6.63	62,773
2023-06-02	$0.64	$0.74	$0.57	$0.67	$6.70	46,130
2023-06-01	$0.67	$0.68	$0.64	$0.66	$6.63	2,986
2023-05-31	$0.65	$0.69	$0.56	$0.69	$6.93	13,775
2023-05-30	$0.67	$0.72	$0.63	$0.68	$6.80	30,913
2023-05-26	$0.68	$0.71	$0.62	$0.71	$0.71	14,679
2023-05-25	$0.67	$0.69	$0.60	$0.68	$0.68	40,365
2023-05-24	$0.66	$0.70	$0.61	$0.70	$0.70	24,875
2023-05-23	$0.70	$0.70	$0.63	$0.65	$0.65	28,998
2023-05-22	$0.60	$0.66	$0.60	$0.65	$0.65	36,858
2023-05-19	$0.67	$0.67	$0.59	$0.60	$0.60	28,968
2023-05-18	$0.65	$0.66	$0.58	$0.66	$0.66	80,692
2023-05-17	$0.67	$0.68	$0.61	$0.65	$0.65	20,281
2023-05-16	$0.63	$0.67	$0.60	$0.65	$0.65	15,039
2023-05-15	$0.64	$0.69	$0.60	$0.66	$0.66	22,888
2023-05-12	$0.65	$0.65	$0.58	$0.64	$0.64	43,705
2023-05-11	$0.63	$0.68	$0.60	$0.65	$0.65	143,760
2023-05-10	$0.54	$0.65	$0.54	$0.61	$0.61	267,808
2023-05-09	$0.52	$0.58	$0.52	$0.56	$0.56	11,394
2023-05-08	$0.55	$0.58	$0.51	$0.54	$0.54	111,068
2023-05-05	$0.55	$0.57	$0.55	$0.57	$0.57	24,793
2023-05-04	$0.60	$0.60	$0.51	$0.55	$0.55	76,207
2023-05-03	$0.60	$0.60	$0.47	$0.55	$0.55	83,131
2023-05-02	$0.56	$0.60	$0.56	$0.56	$0.56	48,500
2023-05-01	$0.53	$0.61	$0.53	$0.56	$0.56	14,321
2023-04-28	$0.57	$0.58	$0.50	$0.56	$0.56	41,418
2023-04-27	$0.57	$0.60	$0.53	$0.55	$0.55	64,635
2023-04-26	$0.61	$0.61	$0.51	$0.57	$0.57	114,726
2023-04-25	$0.62	$0.62	$0.61	$0.61	$0.61	24,792
2023-04-24	$0.63	$0.67	$0.61	$0.63	$0.63	79,568
2023-04-21	$0.67	$0.67	$0.62	$0.66	$0.66	30,108
2023-04-20	$0.65	$0.67	$0.63	$0.65	$0.65	54,921
2023-04-19	$0.67	$0.68	$0.63	$0.66	$0.66	36,714
2023-04-18	$0.66	$0.69	$0.64	$0.68	$0.68	38,516
2023-04-17	$0.68	$0.70	$0.66	$0.68	$0.68	56,945
2023-04-14	$0.65	$0.66	$0.61	$0.63	$0.63	114,864
2023-04-13	$0.70	$0.70	$0.65	$0.67	$0.67	192,002
2023-04-12	$0.80	$0.80	$0.64	$0.69	$0.69	408,513
2023-04-11	$0.93	$0.93	$0.82	$0.85	$0.85	81,796
2023-04-10	$0.95	$0.95	$0.90	$0.91	$0.91	56,286
2023-04-06	$0.95	$0.95	$0.91	$0.92	$0.92	89,701
2023-04-05	$0.95	$0.96	$0.89	$0.92	$0.92	89,152
2023-04-04	$0.83	$0.94	$0.83	$0.91	$0.91	81,821
2023-04-03	$0.82	$0.89	$0.82	$0.85	$0.85	102,843
2023-03-31	$0.81	$0.83	$0.79	$0.83	$0.83	41,178
2023-03-30	$0.80	$0.83	$0.79	$0.82	$0.82	38,118
2023-03-29	$0.81	$0.83	$0.76	$0.82	$0.82	51,101
2023-03-28	$0.86	$0.86	$0.75	$0.79	$0.79	34,918
2023-03-27	$0.85	$0.86	$0.81	$0.84	$0.84	41,978
2023-03-24	$0.74	$0.93	$0.74	$0.85	$0.85	110,522
2023-03-23	$0.75	$0.80	$0.71	$0.77	$0.77	38,697
2023-03-22	$0.75	$0.80	$0.75	$0.75	$0.75	31,688
2023-03-21	$0.65	$0.80	$0.65	$0.77	$0.77	149,340
2023-03-20	$0.67	$0.70	$0.66	$0.68	$0.68	34,936
2023-03-17	$0.67	$0.80	$0.64	$0.64	$0.64	197,167
2023-03-16	$0.68	$0.73	$0.60	$0.67	$0.67	101,984
2023-03-15	$0.67	$0.70	$0.67	$0.68	$0.68	37,640
2023-03-14	$0.70	$0.74	$0.66	$0.70	$0.70	60,602
2023-03-13	$0.73	$0.76	$0.70	$0.71	$0.71	44,050
2023-03-10	$0.75	$0.76	$0.71	$0.72	$0.72	68,140
2023-03-09	$0.78	$0.80	$0.76	$0.77	$0.77	100,115
2023-03-08	$0.77	$0.81	$0.76	$0.79	$0.79	77,901
2023-03-07	$0.76	$0.82	$0.76	$0.81	$0.81	129,698
2023-03-06	$0.82	$0.85	$0.76	$0.78	$0.78	73,857
2023-03-03	$0.88	$0.89	$0.82	$0.83	$0.83	124,492
2023-03-02	$0.81	$0.97	$0.80	$0.90	$0.90	538,032
2023-03-01	$0.85	$0.89	$0.79	$0.82	$0.82	195,413
2023-02-28	$0.85	$0.92	$0.84	$0.91	$0.91	228,624
2023-02-27	$0.83	$0.89	$0.83	$0.87	$0.87	157,383
2023-02-24	$0.87	$0.89	$0.82	$0.84	$0.84	176,746
2023-02-23	$0.99	$1.01	$0.85	$0.89	$0.89	492,750
2023-02-22	$1.04	$1.10	$0.98	$1.00	$1.00	197,184
2023-02-21	$1.08	$1.10	$1.01	$1.06	$1.06	359,772
2023-02-17	$1.13	$1.29	$1.08	$1.13	$1.13	621,748
2023-02-16	$1.13	$1.19	$1.01	$1.17	$1.17	469,956
2023-02-15	$1.07	$1.20	$1.07	$1.16	$1.16	717,208
2023-02-14	$1.01	$1.38	$1.00	$1.18	$1.18	2,973,939
2023-02-13	$1.05	$1.11	$0.93	$1.07	$1.07	1,490,474
2023-02-10	$1.14	$1.64	$1.12	$1.20	$1.20	12,028,900
2023-02-09	$1.17	$1.26	$1.01	$1.09	$1.09	2,326,259
2023-02-08	$1.36	$1.49	$1.16	$1.26	$1.26	6,503,410
2023-02-07	$0.80	$2.70	$0.80	$1.89	$1.89	49,063,784
2023-02-06	$0.85	$0.87	$0.79	$0.81	$0.81	186,245
2023-02-03	$0.78	$0.85	$0.76	$0.79	$0.79	68,512
2023-02-02	$0.75	$0.79	$0.74	$0.77	$0.77	32,714
2023-02-01	$0.79	$0.79	$0.73	$0.75	$0.75	73,880
2023-01-31	$0.77	$0.80	$0.75	$0.79	$0.79	56,807
2023-01-30	$0.75	$0.77	$0.73	$0.76	$0.76	14,125
2023-01-27	$0.77	$0.77	$0.72	$0.73	$0.73	46,222
2023-01-26	$0.69	$0.76	$0.69	$0.74	$0.74	110,342
2023-01-25	$0.65	$0.73	$0.65	$0.71	$0.71	130,908
2023-01-24	$0.67	$0.71	$0.60	$0.68	$0.68	46,408
2023-01-23	$0.71	$0.72	$0.66	$0.66	$0.66	22,449
2023-01-20	$0.57	$0.75	$0.57	$0.71	$0.71	291,705
2023-01-19	$0.59	$0.60	$0.57	$0.60	$0.60	8,357
2023-01-18	$0.56	$0.60	$0.56	$0.60	$0.60	19,615
2023-01-17	$0.57	$0.59	$0.56	$0.56	$0.56	12,902
2023-01-13	$0.52	$0.60	$0.52	$0.57	$0.57	24,147
2023-01-12	$0.57	$0.57	$0.53	$0.54	$0.54	16,502
2023-01-11	$0.58	$0.58	$0.55	$0.57	$0.57	23,713
2023-01-10	$0.53	$0.54	$0.52	$0.53	$0.53	61,532
2023-01-09	$0.54	$0.58	$0.52	$0.56	$0.56	13,321
2023-01-06	$0.58	$0.59	$0.54	$0.54	$0.54	104,395
2023-01-05	$0.57	$0.60	$0.52	$0.52	$0.52	43,304
2023-01-04	$0.51	$0.70	$0.49	$0.57	$0.57	206,737
2023-01-03	$0.48	$0.51	$0.48	$0.51	$0.51	5,888
2022-12-30	$0.48	$0.51	$0.47	$0.51	$0.51	48,734
2022-12-29	$0.48	$0.51	$0.46	$0.48	$0.48	58,424
2022-12-28	$0.52	$0.52	$0.47	$0.48	$0.48	22,887
2022-12-27	$0.53	$0.53	$0.46	$0.49	$0.49	44,501
2022-12-23	$0.54	$0.54	$0.47	$0.50	$0.50	14,986
2022-12-22	$0.52	$0.52	$0.49	$0.51	$0.51	2,081
2022-12-21	$0.51	$0.55	$0.51	$0.51	$0.51	15,297
2022-12-20	$0.60	$0.60	$0.51	$0.52	$0.52	23,807
2022-12-19	$0.62	$0.62	$0.49	$0.49	$0.49	14,063
2022-12-16	$0.55	$0.60	$0.52	$0.60	$0.60	12,187
2022-12-15	$0.50	$0.55	$0.50	$0.54	$0.54	34,528
2022-12-14	$0.52	$0.55	$0.48	$0.50	$0.50	75,576
2022-12-13	$0.63	$0.63	$0.50	$0.50	$0.50	101,173
2022-12-12	$0.61	$0.63	$0.60	$0.61	$0.61	22,709
2022-12-09	$0.67	$0.67	$0.59	$0.62	$0.62	37,535
2022-12-08	$0.69	$0.71	$0.67	$0.68	$0.68	4,540
2022-12-07	$0.67	$0.70	$0.67	$0.70	$0.70	27,194
2022-12-06	$0.75	$0.76	$0.69	$0.69	$0.69	44,235
2022-12-05	$0.77	$0.79	$0.75	$0.77	$0.77	6,483
2022-12-02	$0.75	$0.77	$0.75	$0.77	$0.77	23,346
2022-12-01	$0.78	$0.78	$0.75	$0.75	$0.75	16,099
2022-11-30	$0.70	$0.79	$0.70	$0.77	$0.77	117,678
2022-11-29	$0.58	$0.67	$0.58	$0.67	$0.67	41,528
2022-11-28	$0.58	$0.63	$0.58	$0.61	$0.61	74,060
2022-11-25	$0.56	$0.60	$0.56	$0.59	$0.59	6,743
2022-11-23	$0.58	$0.60	$0.56	$0.57	$0.57	15,196
2022-11-22	$0.56	$0.59	$0.53	$0.57	$0.57	37,541
2022-11-21	$0.57	$0.61	$0.56	$0.56	$0.56	57,195
2022-11-18	$0.55	$0.58	$0.54	$0.58	$0.58	34,554
2022-11-17	$0.54	$0.57	$0.53	$0.54	$0.54	16,104
2022-11-16	$0.60	$0.60	$0.53	$0.54	$0.54	12,930
2022-11-15	$0.56	$0.60	$0.53	$0.55	$0.55	14,655
2022-11-14	$0.51	$0.61	$0.50	$0.56	$0.56	168,968
2022-11-11	$0.48	$0.52	$0.48	$0.50	$0.50	26,104
2022-11-10	$0.50	$0.54	$0.46	$0.52	$0.52	21,581
2022-11-09	$0.50	$0.52	$0.45	$0.50	$0.50	23,917
2022-11-08	$0.50	$0.54	$0.46	$0.49	$0.49	15,915
2022-11-07	$0.51	$0.54	$0.49	$0.52	$0.52	7,157
2022-11-04	$0.48	$0.51	$0.48	$0.50	$0.50	8,480
2022-11-03	$0.49	$0.54	$0.48	$0.51	$0.51	14,723
2022-11-02	$0.48	$0.55	$0.48	$0.52	$0.52	6,695
2022-11-01	$0.53	$0.53	$0.48	$0.48	$0.48	2,478
2022-10-31	$0.50	$0.55	$0.47	$0.50	$0.50	18,769
2022-10-28	$0.52	$0.54	$0.47	$0.52	$0.52	13,906
2022-10-27	$0.48	$0.54	$0.48	$0.51	$0.51	8,225
2022-10-26	$0.55	$0.55	$0.50	$0.50	$0.50	5,179
2022-10-25	$0.56	$0.56	$0.50	$0.54	$0.54	11,047
2022-10-24	$0.54	$0.54	$0.50	$0.50	$0.50	7,172
2022-10-21	$0.56	$0.56	$0.52	$0.52	$0.52	8,584
2022-10-20	$0.53	$0.60	$0.53	$0.56	$0.56	40,057
2022-10-19	$0.48	$0.55	$0.48	$0.50	$0.50	15,065
2022-10-18	$0.52	$0.58	$0.51	$0.52	$0.52	10,462
2022-10-17	$0.52	$0.54	$0.45	$0.54	$0.54	28,129
2022-10-14	$0.51	$0.52	$0.51	$0.52	$0.52	14,005
2022-10-13	$0.52	$0.54	$0.51	$0.51	$0.51	13,465
2022-10-12	$0.55	$0.56	$0.51	$0.52	$0.52	7,693
2022-10-11	$0.56	$0.58	$0.54	$0.54	$0.54	17,062
2022-10-10	$0.57	$0.60	$0.56	$0.60	$0.60	19,812
2022-10-07	$0.60	$0.60	$0.55	$0.57	$0.57	6,588
2022-10-06	$0.56	$0.62	$0.54	$0.60	$0.60	8,852
2022-10-05	$0.57	$0.60	$0.56	$0.56	$0.56	6,279
2022-10-04	$0.61	$0.61	$0.55	$0.57	$0.57	23,064
2022-10-03	$0.60	$0.60	$0.56	$0.57	$0.57	9,938
2022-09-30	$0.54	$0.60	$0.54	$0.56	$0.56	10,102
2022-09-29	$0.54	$0.55	$0.54	$0.55	$0.55	10,028
2022-09-28	$0.55	$0.56	$0.54	$0.54	$0.54	11,764
2022-09-27	$0.57	$0.60	$0.54	$0.57	$0.57	12,267
2022-09-26	$0.55	$0.61	$0.54	$0.59	$0.59	88,519
2022-09-23	$0.52	$0.54	$0.43	$0.50	$0.50	102,288
2022-09-22	$0.60	$0.60	$0.54	$0.55	$0.55	83,564
2022-09-21	$0.62	$0.63	$0.58	$0.60	$0.60	49,481
2022-09-20	$0.63	$0.64	$0.61	$0.62	$0.62	36,633
2022-09-19	$0.66	$0.68	$0.63	$0.64	$0.64	57,520
2022-09-16	$0.71	$0.71	$0.66	$0.70	$0.70	39,803
2022-09-15	$0.69	$0.72	$0.69	$0.71	$0.71	13,119
2022-09-14	$0.67	$0.74	$0.67	$0.70	$0.70	44,878
2022-09-13	$0.72	$0.75	$0.68	$0.75	$0.75	29,511
2022-09-12	$0.73	$0.74	$0.71	$0.71	$0.71	9,699
2022-09-09	$0.71	$0.74	$0.71	$0.72	$0.72	21,322
2022-09-08	$0.72	$0.75	$0.72	$0.74	$0.74	10,690
2022-09-07	$0.81	$0.81	$0.70	$0.70	$0.70	64,555
2022-09-06	$0.75	$0.80	$0.74	$0.74	$0.74	36,985
2022-09-02	$0.80	$0.80	$0.78	$0.78	$0.78	7,418
2022-09-01	$0.71	$0.89	$0.71	$0.82	$0.82	339,301
2022-08-31	$0.71	$0.78	$0.71	$0.78	$0.78	42,521
2022-08-30	$0.74	$0.77	$0.71	$0.73	$0.73	32,576
2022-08-29	$0.76	$0.80	$0.73	$0.77	$0.77	35,624
2022-08-26	$0.80	$0.80	$0.75	$0.77	$0.77	19,219
2022-08-25	$0.79	$0.81	$0.77	$0.80	$0.80	25,150
2022-08-24	$0.85	$0.85	$0.75	$0.76	$0.76	20,370
2022-08-23	$0.78	$0.82	$0.78	$0.79	$0.79	57,351
2022-08-22	$0.78	$0.78	$0.75	$0.77	$0.77	13,139
2022-08-19	$0.83	$0.83	$0.74	$0.76	$0.76	105,007
2022-08-18	$0.78	$0.85	$0.78	$0.82	$0.82	112,693
2022-08-17	$0.80	$0.83	$0.78	$0.81	$0.81	59,429
2022-08-16	$0.79	$0.81	$0.77	$0.80	$0.80	137,582
2022-08-15	$0.78	$0.83	$0.76	$0.81	$0.81	116,244
2022-08-12	$0.76	$0.83	$0.75	$0.81	$0.81	198,975
2022-08-11	$0.81	$0.82	$0.70	$0.75	$0.75	623,736
2022-08-10	$0.85	$0.86	$0.80	$0.84	$0.84	200,589
2022-08-09	$0.89	$1.13	$0.81	$0.84	$0.84	3,361,000
2022-08-08	$0.83	$0.91	$0.80	$0.89	$0.89	142,569
2022-08-05	$0.82	$0.83	$0.80	$0.83	$0.83	20,567
2022-08-04	$0.81	$0.83	$0.78	$0.80	$0.80	19,355
2022-08-03	$0.76	$0.83	$0.72	$0.81	$0.81	126,588
2022-08-02	$0.75	$0.79	$0.74	$0.77	$0.77	74,014
2022-08-01	$0.75	$0.77	$0.73	$0.76	$0.76	58,168
2022-07-29	$0.72	$0.78	$0.70	$0.75	$0.75	106,769
2022-07-28	$0.78	$0.78	$0.75	$0.75	$0.75	67,421
2022-07-27	$0.77	$0.82	$0.76	$0.78	$0.78	65,493
2022-07-26	$0.79	$0.84	$0.75	$0.79	$0.79	19,278
2022-07-25	$0.81	$0.82	$0.78	$0.80	$0.80	27,090
2022-07-22	$0.81	$0.84	$0.81	$0.84	$0.84	40,530
2022-07-21	$0.84	$0.84	$0.79	$0.82	$0.82	11,836
2022-07-20	$0.79	$0.84	$0.79	$0.82	$0.82	45,478
2022-07-19	$0.78	$0.82	$0.78	$0.81	$0.81	10,415
2022-07-18	$0.79	$0.85	$0.78	$0.78	$0.78	25,570
2022-07-15	$0.80	$0.83	$0.80	$0.82	$0.82	6,686
2022-07-14	$0.82	$0.85	$0.80	$0.80	$0.80	45,927
2022-07-13	$0.78	$0.84	$0.78	$0.82	$0.82	31,831
2022-07-12	$0.77	$0.83	$0.77	$0.82	$0.82	20,262
2022-07-11	$0.76	$0.80	$0.76	$0.79	$0.79	53,666
2022-07-08	$0.74	$0.80	$0.74	$0.76	$0.76	86,701
2022-07-07	$0.71	$0.77	$0.71	$0.75	$0.75	59,950
2022-07-06	$0.74	$0.77	$0.74	$0.74	$0.74	35,973
2022-07-05	$0.72	$0.79	$0.72	$0.72	$0.72	39,291
2022-07-01	$0.72	$0.77	$0.72	$0.74	$0.74	37,312
2022-06-30	$0.70	$0.76	$0.70	$0.74	$0.74	50,330
2022-06-29	$0.74	$0.75	$0.70	$0.73	$0.73	73,118
2022-06-28	$0.76	$0.77	$0.75	$0.75	$0.75	76,334
2022-06-27	$0.80	$0.81	$0.75	$0.76	$0.76	91,717
2022-06-24	$0.79	$0.82	$0.79	$0.80	$0.80	172,578
2022-06-23	$0.76	$0.81	$0.76	$0.79	$0.79	74,990
2022-06-22	$0.78	$0.79	$0.77	$0.77	$0.77	49,841
2022-06-21	$0.72	$0.78	$0.72	$0.76	$0.76	56,477
2022-06-17	$0.81	$0.81	$0.74	$0.74	$0.74	113,795
2022-06-16	$0.72	$0.83	$0.72	$0.76	$0.76	47,980
2022-06-15	$0.69	$0.75	$0.69	$0.73	$0.73	41,125
2022-06-14	$0.70	$0.73	$0.69	$0.70	$0.70	47,333
2022-06-13	$0.79	$0.79	$0.66	$0.72	$0.72	142,549
2022-06-10	$0.81	$0.82	$0.74	$0.76	$0.76	129,787
2022-06-09	$0.80	$0.84	$0.80	$0.82	$0.82	38,969
2022-06-08	$0.83	$0.90	$0.76	$0.82	$0.82	200,420
2022-06-07	$0.82	$0.85	$0.77	$0.82	$0.82	89,274
2022-06-06	$0.87	$0.87	$0.80	$0.83	$0.83	73,020
2022-06-03	$0.85	$0.88	$0.82	$0.83	$0.83	215,087
2022-06-02	$0.78	$0.84	$0.75	$0.83	$0.83	100,395
2022-06-01	$0.75	$0.78	$0.74	$0.78	$0.78	234,013
2022-05-31	$0.77	$0.78	$0.73	$0.75	$0.75	90,701
2022-05-27	$0.79	$0.79	$0.75	$0.76	$0.76	80,882
2022-05-26	$0.78	$0.82	$0.75	$0.77	$0.77	173,452
2022-05-25	$0.77	$0.83	$0.72	$0.79	$0.79	133,467
2022-05-24	$0.79	$0.84	$0.72	$0.77	$0.77	309,724
2022-05-23	$0.83	$0.89	$0.77	$0.80	$0.80	586,765
2022-05-20	$0.82	$0.84	$0.79	$0.83	$0.83	180,458
2022-05-19	$0.83	$0.85	$0.77	$0.82	$0.82	174,706
2022-05-18	$0.89	$0.92	$0.84	$0.85	$0.85	222,790
2022-05-17	$0.92	$0.94	$0.86	$0.90	$0.90	125,850
2022-05-16	$0.87	$0.94	$0.86	$0.87	$0.87	201,577
2022-05-13	$0.92	$0.99	$0.92	$0.95	$0.95	163,315
2022-05-12	$0.94	$1.03	$0.92	$0.92	$0.92	358,441
2022-05-11	$1.16	$1.16	$0.91	$0.93	$0.93	1,049,736
2022-05-10	$1.33	$1.36	$1.13	$1.18	$1.18	1,090,137
2022-05-09	$1.35	$1.59	$1.32	$1.36	$1.36	2,064,481
2022-05-06	$1.55	$1.58	$1.34	$1.36	$1.36	1,588,867
2022-05-05	$1.42	$1.73	$1.40	$1.59	$1.59	5,946,718
2022-05-04	$1.34	$1.45	$1.26	$1.42	$1.42	1,720,035
2022-05-03	$1.42	$1.46	$1.22	$1.34	$1.34	2,573,556
2022-05-02	$1.15	$1.41	$1.14	$1.38	$1.38	3,187,703
2022-04-29	$1.14	$1.23	$1.14	$1.18	$1.18	964,380
2022-04-28	$1.12	$1.28	$1.12	$1.18	$1.18	2,953,695
2022-04-27	$1.12	$1.17	$1.12	$1.14	$1.14	397,168
2022-04-26	$1.15	$1.26	$1.11	$1.18	$1.18	1,639,003
2022-04-25	$1.15	$1.18	$1.12	$1.16	$1.16	420,937
2022-04-22	$1.21	$1.23	$1.16	$1.20	$1.20	404,776
2022-04-21	$1.20	$1.29	$1.11	$1.20	$1.20	792,730
2022-04-20	$1.32	$1.32	$1.21	$1.23	$1.23	917,106
2022-04-19	$1.30	$1.37	$1.24	$1.34	$1.34	2,065,000
2022-04-18	$1.46	$1.48	$1.30	$1.33	$1.33	1,733,124
2022-04-14	$1.90	$1.93	$1.56	$1.57	$1.57	2,393,701
2022-04-13	$1.87	$2.07	$1.68	$1.96	$1.96	10,726,204
2022-04-12	$2.50	$4.95	$1.78	$1.84	$1.84	182,093,904
2022-04-11	$1.24	$1.24	$1.08	$1.10	$1.10	27,796
2022-04-08	$1.13	$1.15	$1.10	$1.12	$1.12	30,778
2022-04-07	$1.13	$1.21	$1.13	$1.20	$1.20	10,674
2022-04-06	$1.16	$1.16	$1.12	$1.13	$1.13	47,768
2022-04-05	$1.22	$1.22	$1.17	$1.17	$1.17	19,832
2022-04-04	$1.16	$1.22	$1.16	$1.22	$1.22	15,750
2022-04-01	$1.21	$1.23	$1.20	$1.20	$1.20	10,138
2022-03-31	$1.22	$1.23	$1.21	$1.23	$1.23	8,833
2022-03-30	$1.22	$1.25	$1.20	$1.23	$1.23	20,029
2022-03-29	$1.23	$1.29	$1.21	$1.22	$1.22	37,489
2022-03-28	$1.21	$1.32	$1.21	$1.23	$1.23	40,042
2022-03-25	$1.34	$1.34	$1.29	$1.31	$1.31	20,538
2022-03-24	$1.42	$1.42	$1.28	$1.34	$1.34	36,081
2022-03-23	$1.35	$1.37	$1.22	$1.28	$1.28	94,435
2022-03-22	$1.59	$1.59	$1.29	$1.35	$1.35	92,286
2022-03-21	$1.37	$1.69	$1.28	$1.56	$1.56	414,970
2022-03-18	$1.19	$1.30	$1.16	$1.28	$1.28	33,925
2022-03-17	$1.17	$1.25	$1.10	$1.17	$1.17	37,601
2022-03-16	$1.32	$1.32	$1.14	$1.21	$1.21	43,388
2022-03-15	$1.13	$1.18	$1.10	$1.10	$1.10	19,608
2022-03-14	$1.31	$1.31	$1.11	$1.17	$1.17	38,557
2022-03-11	$1.26	$1.26	$1.14	$1.14	$1.14	25,214
2022-03-10	$1.26	$1.29	$1.21	$1.22	$1.22	11,817
2022-03-09	$1.23	$1.35	$1.23	$1.28	$1.28	26,635
2022-03-08	$1.33	$1.36	$1.20	$1.23	$1.23	61,933
2022-03-07	$1.47	$1.47	$1.20	$1.36	$1.36	96,876
2022-03-04	$1.47	$1.50	$1.35	$1.35	$1.35	22,645
2022-03-03	$1.38	$1.68	$1.35	$1.50	$1.50	210,922
2022-03-02	$1.34	$1.49	$1.34	$1.41	$1.41	23,216
2022-03-01	$1.37	$1.45	$1.32	$1.33	$1.33	45,854
2022-02-28	$1.77	$1.77	$1.37	$1.42	$1.42	45,610
2022-02-25	$1.40	$1.56	$1.40	$1.50	$1.50	36,525
2022-02-24	$1.31	$1.45	$1.21	$1.36	$1.36	43,475
2022-02-23	$1.80	$1.80	$1.33	$1.34	$1.34	52,967
2022-02-22	$1.45	$1.75	$1.45	$1.46	$1.46	26,061
2022-02-18	$1.48	$1.54	$1.43	$1.53	$1.53	21,722
2022-02-17	$1.53	$1.64	$1.48	$1.51	$1.51	21,935
2022-02-16	$1.60	$1.73	$1.56	$1.58	$1.58	19,804
2022-02-15	$1.63	$1.69	$1.56	$1.63	$1.63	38,047
2022-02-14	$1.83	$1.89	$1.64	$1.64	$1.64	33,677
2022-02-11	$1.87	$2.00	$1.84	$1.86	$1.86	22,744
2022-02-10	$1.92	$2.00	$1.86	$1.93	$1.93	25,517
2022-02-09	$1.88	$2.01	$1.88	$1.96	$1.96	43,243
2022-02-08	$1.96	$1.97	$1.88	$1.88	$1.88	11,295
2022-02-07	$1.99	$2.00	$1.95	$1.99	$1.99	20,513
2022-02-04	$1.89	$2.00	$1.83	$1.95	$1.95	21,069
2022-02-03	$1.85	$1.90	$1.75	$1.87	$1.87	27,837
2022-02-02	$2.03	$2.03	$1.86	$1.88	$1.88	23,970
2022-02-01	$1.95	$2.05	$1.94	$2.00	$2.00	30,606
2022-01-31	$1.75	$1.94	$1.72	$1.94	$1.94	23,901
2022-01-28	$1.72	$1.97	$1.65	$1.75	$1.75	173,824
2022-01-27	$1.90	$2.02	$1.72	$1.75	$1.75	62,688
2022-01-26	$1.87	$2.07	$1.86	$1.92	$1.92	118,016
2022-01-25	$1.77	$1.90	$1.77	$1.86	$1.86	43,655
2022-01-24	$1.80	$1.86	$1.63	$1.82	$1.82	67,593
2022-01-21	$1.91	$1.99	$1.80	$1.87	$1.87	106,349
2022-01-20	$1.76	$2.08	$1.76	$1.91	$1.91	195,068
2022-01-19	$1.80	$1.85	$1.68	$1.80	$1.80	174,617
2022-01-18	$1.90	$1.95	$1.82	$1.84	$1.84	106,033
2022-01-14	$2.07	$2.10	$1.90	$1.96	$1.96	225,911
2022-01-13	$2.11	$2.31	$2.08	$2.08	$2.08	307,057
2022-01-12	$2.27	$2.32	$2.05	$2.15	$2.15	926,149
2022-01-11	$2.28	$2.73	$2.22	$2.30	$2.30	1,016,076
2022-01-10	$2.08	$2.56	$2.05	$2.50	$2.50	2,672,979
2022-01-07	$2.00	$2.18	$1.96	$2.14	$2.14	1,129,328
2022-01-06	$1.97	$2.40	$1.90	$2.22	$2.22	5,090,342
2022-01-05	$3.01	$3.10	$2.11	$2.21	$2.21	123,587,897
2022-01-04	$1.30	$1.39	$1.27	$1.35	$1.35	35,004
2022-01-03	$1.20	$1.31	$1.16	$1.30	$1.30	31,494
2021-12-31	$1.13	$1.24	$1.11	$1.19	$1.19	138,643
2021-12-30	$1.15	$1.26	$1.11	$1.15	$1.15	108,092
2021-12-29	$1.20	$1.21	$1.13	$1.17	$1.17	53,866
2021-12-28	$1.25	$1.27	$1.19	$1.19	$1.19	136,020
2021-12-27	$1.25	$1.29	$1.24	$1.24	$1.24	38,112
2021-12-23	$1.23	$1.35	$1.22	$1.24	$1.24	66,808
2021-12-22	$1.28	$1.35	$1.22	$1.25	$1.25	87,927
2021-12-21	$1.23	$1.35	$1.23	$1.25	$1.25	103,676
2021-12-20	$1.28	$1.28	$1.21	$1.25	$1.25	34,086
2021-12-17	$1.40	$1.45	$1.29	$1.32	$1.32	67,830
2021-12-16	$1.49	$1.52	$1.23	$1.38	$1.38	279,556
2021-12-15	$1.23	$1.48	$1.11	$1.39	$1.39	69,433
2021-12-14	$1.33	$1.40	$1.25	$1.27	$1.27	43,527
2021-12-13	$1.49	$1.49	$1.33	$1.33	$1.33	45,833
2021-12-10	$1.50	$1.55	$1.50	$1.50	$1.50	23,211
2021-12-09	$1.50	$1.70	$1.34	$1.50	$1.50	135,222
2021-12-08	$1.36	$1.82	$1.35	$1.52	$1.52	569,739
2021-12-07	$1.23	$1.55	$1.23	$1.41	$1.41	100,397
2021-12-06	$1.21	$1.37	$1.21	$1.29	$1.29	106,668
2021-12-03	$1.44	$1.45	$1.22	$1.22	$1.22	39,149
2021-12-02	$1.47	$1.47	$1.35	$1.40	$1.40	39,868
2021-12-01	$1.63	$1.63	$1.44	$1.46	$1.46	39,030
2021-11-30	$1.61	$1.68	$1.61	$1.63	$1.63	27,249
2021-11-29	$1.62	$1.69	$1.60	$1.60	$1.60	16,851
2021-11-26	$1.61	$1.67	$1.61	$1.66	$1.66	6,182
2021-11-24	$1.60	$1.67	$1.60	$1.63	$1.63	21,774
2021-11-23	$1.67	$1.68	$1.56	$1.63	$1.63	38,014
2021-11-22	$1.72	$1.78	$1.63	$1.66	$1.66	41,904
2021-11-19	$1.75	$1.81	$1.70	$1.72	$1.72	14,048
2021-11-18	$1.75	$1.75	$1.67	$1.72	$1.72	25,213
2021-11-17	$1.79	$1.81	$1.74	$1.74	$1.74	43,209
2021-11-16	$1.81	$1.84	$1.76	$1.81	$1.81	13,947
2021-11-15	$1.81	$1.88	$1.81	$1.81	$1.81	15,782
2021-11-12	$1.85	$1.90	$1.80	$1.83	$1.83	21,137
2021-11-11	$1.91	$1.94	$1.85	$1.85	$1.85	17,785
2021-11-10	$1.91	$2.03	$1.89	$1.91	$1.91	12,228
2021-11-09	$2.02	$2.03	$1.95	$1.96	$1.96	16,285
2021-11-08	$1.95	$2.06	$1.89	$2.06	$2.06	21,748
2021-11-05	$2.09	$2.10	$1.98	$2.03	$2.03	15,780
2021-11-04	$2.05	$2.10	$2.01	$2.06	$2.06	30,545
2021-11-03	$2.06	$2.06	$1.98	$2.01	$2.01	29,285
2021-11-02	$1.96	$2.13	$1.88	$2.06	$2.06	70,310
2021-11-01	$1.95	$2.02	$1.95	$1.99	$1.99	15,055
2021-10-29	$2.00	$2.01	$1.85	$1.88	$1.88	32,923
2021-10-28	$2.00	$2.05	$2.00	$2.00	$2.00	15,068
2021-10-27	$1.91	$2.07	$1.91	$2.01	$2.01	47,868
2021-10-26	$1.82	$1.98	$1.82	$1.93	$1.93	32,613
2021-10-25	$1.90	$1.90	$1.80	$1.86	$1.86	23,208
2021-10-22	$1.85	$1.96	$1.85	$1.87	$1.87	7,331
2021-10-21	$1.82	$1.94	$1.82	$1.86	$1.86	26,254
2021-10-20	$1.92	$1.95	$1.80	$1.81	$1.81	29,406
2021-10-19	$1.85	$1.92	$1.80	$1.91	$1.91	11,641
2021-10-18	$1.90	$1.92	$1.81	$1.85	$1.85	26,014
2021-10-15	$1.80	$1.88	$1.79	$1.87	$1.87	47,328
2021-10-14	$1.79	$1.83	$1.76	$1.81	$1.81	24,778
2021-10-13	$2.00	$2.01	$1.77	$1.78	$1.78	110,282
2021-10-12	$1.94	$1.97	$1.87	$1.93	$1.93	13,774
2021-10-11	$1.94	$1.96	$1.87	$1.95	$1.95	31,104
2021-10-08	$1.83	$1.86	$1.76	$1.80	$1.80	15,919
2021-10-07	$1.82	$1.90	$1.79	$1.86	$1.86	16,032
2021-10-06	$1.82	$1.87	$1.75	$1.75	$1.75	25,461
2021-10-05	$1.92	$1.94	$1.84	$1.89	$1.89	60,388
2021-10-04	$2.05	$2.07	$1.91	$1.96	$1.96	49,244
2021-10-01	$2.10	$2.15	$2.05	$2.08	$2.08	26,102
2021-09-30	$2.03	$2.14	$1.99	$2.08	$2.08	151,920
2021-09-29	$2.08	$2.08	$2.00	$2.04	$2.04	16,680
2021-09-28	$2.08	$2.18	$2.03	$2.03	$2.03	17,681
2021-09-27	$2.13	$2.19	$2.09	$2.13	$2.13	14,264
2021-09-24	$2.12	$2.20	$2.00	$2.11	$2.11	18,540
2021-09-23	$2.10	$2.11	$2.06	$2.11	$2.11	31,398
2021-09-22	$2.03	$2.08	$1.99	$2.07	$2.07	21,635
2021-09-21	$2.05	$2.10	$1.97	$2.00	$2.00	169,224
2021-09-20	$2.09	$2.15	$2.03	$2.14	$2.14	29,215
2021-09-17	$2.17	$2.17	$2.10	$2.15	$2.15	69,639
2021-09-16	$2.11	$2.20	$2.10	$2.14	$2.14	29,649
2021-09-15	$2.20	$2.20	$2.10	$2.18	$2.18	24,011
2021-09-14	$2.24	$2.25	$2.18	$2.19	$2.19	39,316
2021-09-13	$2.32	$2.33	$2.23	$2.23	$2.23	27,715
2021-09-10	$2.30	$2.35	$2.26	$2.32	$2.32	13,828
2021-09-09	$2.28	$2.36	$2.27	$2.30	$2.30	12,533
2021-09-08	$2.30	$2.36	$2.21	$2.31	$2.31	57,764
2021-09-07	$2.40	$2.42	$2.22	$2.34	$2.34	81,920
2021-09-03	$2.45	$2.48	$2.34	$2.43	$2.43	28,585
2021-09-02	$2.54	$2.57	$2.36	$2.48	$2.48	104,491
2021-09-01	$2.47	$2.89	$2.30	$2.56	$2.56	600,614
2021-08-31	$2.25	$2.46	$2.20	$2.46	$2.46	202,595
2021-08-30	$2.24	$2.24	$2.18	$2.23	$2.23	16,487
2021-08-27	$2.16	$2.32	$2.16	$2.20	$2.20	29,319
2021-08-26	$2.30	$2.35	$2.15	$2.18	$2.18	71,064
2021-08-25	$2.37	$2.40	$2.27	$2.27	$2.27	73,109
2021-08-24	$2.40	$2.43	$2.25	$2.41	$2.41	206,182
2021-08-23	$2.33	$2.47	$2.26	$2.42	$2.42	407,815
2021-08-20	$2.20	$2.36	$2.17	$2.29	$2.29	107,140
2021-08-19	$2.25	$2.28	$2.15	$2.20	$2.20	133,381
2021-08-18	$2.18	$2.32	$2.17	$2.26	$2.26	51,649
2021-08-17	$2.17	$2.32	$2.09	$2.22	$2.22	178,407
2021-08-16	$2.27	$2.32	$2.15	$2.17	$2.17	310,670
2021-08-13	$2.49	$2.49	$2.21	$2.24	$2.24	69,728
2021-08-12	$2.51	$2.58	$2.45	$2.50	$2.50	159,062
2021-08-11	$2.52	$2.66	$2.40	$2.48	$2.48	347,283
2021-08-10	$2.55	$2.59	$2.43	$2.52	$2.52	163,706
2021-08-09	$2.48	$2.56	$2.40	$2.50	$2.50	153,227
2021-08-06	$2.55	$2.60	$2.39	$2.54	$2.54	213,245
2021-08-05	$2.44	$2.63	$2.44	$2.57	$2.57	190,395
2021-08-04	$2.69	$2.84	$2.32	$2.46	$2.46	958,162
2021-08-03	$3.31	$4.12	$2.63	$2.82	$2.82	17,689,857
2021-08-02	$2.76	$3.00	$2.69	$2.80	$2.80	159,865
2021-07-30	$2.79	$3.10	$2.74	$2.75	$2.75	189,980
2021-07-29	$2.76	$2.87	$2.70	$2.82	$2.82	75,953
2021-07-28	$2.70	$2.81	$2.69	$2.79	$2.79	15,526
2021-07-27	$2.75	$2.78	$2.62	$2.63	$2.63	12,720
2021-07-26	$2.81	$2.90	$2.71	$2.76	$2.76	20,693
2021-07-23	$2.86	$2.97	$2.76	$2.80	$2.80	31,705
2021-07-22	$3.24	$3.24	$2.72	$2.83	$2.83	33,722
2021-07-21	$2.71	$2.86	$2.70	$2.82	$2.82	40,954
2021-07-20	$2.71	$2.90	$2.65	$2.70	$2.70	41,782
2021-07-19	$2.85	$2.86	$2.65	$2.68	$2.68	67,977
2021-07-16	$2.97	$3.13	$2.89	$2.89	$2.89	208,638
2021-07-15	$3.02	$3.18	$2.96	$2.99	$2.99	49,056
2021-07-14	$3.14	$3.20	$2.96	$2.96	$2.96	63,975
2021-07-13	$3.35	$3.57	$3.02	$3.18	$3.18	237,276
2021-07-12	$3.17	$3.28	$3.05	$3.25	$3.25	75,291
2021-07-09	$3.05	$3.21	$3.00	$3.14	$3.14	71,389
2021-07-08	$2.96	$3.09	$2.94	$2.99	$2.99	11,912
2021-07-07	$3.04	$3.18	$2.90	$3.00	$3.00	74,579
2021-07-06	$3.20	$3.20	$2.96	$2.96	$2.96	21,101
2021-07-02	$3.18	$3.23	$3.03	$3.20	$3.20	40,948
2021-07-01	$3.00	$3.25	$3.00	$3.13	$3.13	135,763
2021-06-30	$3.01	$3.05	$2.91	$3.03	$3.03	16,416
2021-06-29	$3.05	$3.14	$2.96	$3.06	$3.06	21,949
2021-06-28	$2.87	$3.12	$2.87	$3.09	$3.09	154,159
2021-06-25	$2.92	$2.97	$2.86	$2.91	$2.91	13,176
2021-06-24	$2.77	$3.04	$2.75	$2.94	$2.94	64,712
2021-06-23	$2.87	$2.92	$2.83	$2.85	$2.85	30,686
2021-06-22	$2.83	$2.92	$2.81	$2.89	$2.89	27,337
2021-06-21	$2.92	$2.92	$2.86	$2.90	$2.90	50,335
2021-06-18	$3.00	$3.00	$2.89	$2.92	$2.92	15,743
2021-06-17	$2.99	$3.01	$2.90	$2.97	$2.97	44,144
2021-06-16	$2.92	$3.05	$2.89	$3.00	$3.00	102,715
2021-06-15	$3.01	$3.04	$2.90	$2.96	$2.96	92,477
2021-06-14	$3.05	$3.06	$2.90	$2.99	$2.99	53,831
2021-06-11	$3.06	$3.06	$2.90	$2.94	$2.94	48,355
2021-06-10	$3.03	$3.10	$2.89	$3.10	$3.10	142,736
2021-06-09	$3.00	$3.04	$2.80	$2.98	$2.98	58,406
2021-06-08	$3.09	$3.10	$2.88	$2.90	$2.90	124,811
2021-06-07	$2.92	$3.16	$2.90	$3.09	$3.09	146,751
2021-06-04	$2.91	$3.00	$2.88	$2.92	$2.92	41,081
2021-06-03	$2.85	$2.94	$2.70	$2.92	$2.92	88,616
2021-06-02	$2.82	$2.95	$2.76	$2.81	$2.81	101,195
2021-06-01	$2.69	$2.87	$2.69	$2.84	$2.84	43,598
2021-05-28	$2.74	$2.84	$2.70	$2.74	$2.74	48,527
2021-05-27	$2.73	$2.87	$2.73	$2.77	$2.77	57,357
2021-05-26	$2.67	$2.79	$2.67	$2.78	$2.78	34,411
2021-05-25	$2.72	$2.89	$2.65	$2.73	$2.73	336,003
2021-05-24	$2.79	$2.79	$2.62	$2.67	$2.67	73,322
2021-05-21	$2.68	$2.89	$2.65	$2.85	$2.85	250,824
2021-05-20	$3.05	$3.07	$2.69	$2.74	$2.74	507,103
2021-05-19	$3.46	$3.70	$2.93	$3.15	$3.15	6,503,406
2021-05-18	$2.74	$3.60	$2.68	$3.22	$3.22	1,821,689
2021-05-17	$2.58	$2.85	$2.57	$2.81	$2.81	54,135
2021-05-14	$2.60	$2.75	$2.57	$2.60	$2.60	19,283
2021-05-13	$2.68	$2.92	$2.55	$2.60	$2.60	30,231
2021-05-12	$2.77	$2.80	$2.69	$2.69	$2.69	13,049
2021-05-11	$2.61	$2.90	$2.61	$2.80	$2.80	26,741
2021-05-10	$2.84	$2.84	$2.65	$2.70	$2.70	26,550
2021-05-07	$2.82	$2.88	$2.70	$2.82	$2.82	106,090
2021-05-06	$2.74	$2.84	$2.60	$2.82	$2.82	46,746
2021-05-05	$2.77	$2.89	$2.67	$2.67	$2.67	45,384
2021-05-04	$2.53	$2.96	$2.51	$2.75	$2.75	199,789
2021-05-03	$2.75	$2.75	$2.59	$2.59	$2.59	55,350
2021-04-30	$2.86	$2.88	$2.71	$2.76	$2.76	111,250
2021-04-29	$2.91	$2.91	$2.68	$2.89	$2.89	175,507
2021-04-28	$2.62	$3.13	$2.62	$2.92	$2.92	400,178
2021-04-27	$2.62	$2.66	$2.55	$2.57	$2.57	55,878
2021-04-26	$2.53	$2.60	$2.47	$2.58	$2.58	18,132
2021-04-23	$2.47	$2.56	$2.40	$2.56	$2.56	27,123
2021-04-22	$2.55	$2.56	$2.42	$2.48	$2.48	72,948
2021-04-21	$2.42	$2.63	$2.38	$2.54	$2.54	141,604
2021-04-20	$2.40	$2.55	$2.36	$2.38	$2.38	60,058
2021-04-19	$2.61	$2.62	$2.38	$2.40	$2.40	77,907
2021-04-16	$2.83	$2.95	$2.52	$2.65	$2.65	81,508
2021-04-15	$2.94	$2.99	$2.86	$2.87	$2.87	54,147
2021-04-14	$2.90	$3.17	$2.81	$2.97	$2.97	155,328
2021-04-13	$3.10	$3.10	$2.84	$2.90	$2.90	112,275
2021-04-12	$3.32	$3.32	$3.05	$3.13	$3.13	109,813
2021-04-09	$3.24	$3.27	$3.15	$3.20	$3.20	42,236
2021-04-08	$3.26	$3.29	$3.16	$3.29	$3.29	47,428
2021-04-07	$3.32	$3.33	$3.25	$3.26	$3.26	28,194
2021-04-06	$3.62	$3.62	$3.28	$3.37	$3.37	91,355
2021-04-05	$3.33	$3.40	$3.25	$3.32	$3.32	50,491
2021-04-01	$3.30	$3.40	$3.24	$3.31	$3.31	51,874
2021-03-31	$3.29	$3.40	$3.16	$3.29	$3.29	40,047
2021-03-30	$3.22	$3.31	$3.11	$3.22	$3.22	52,965
2021-03-29	$3.30	$3.30	$3.11	$3.22	$3.22	83,697
2021-03-26	$3.34	$3.49	$3.23	$3.35	$3.35	91,539
2021-03-25	$3.30	$3.46	$3.15	$3.35	$3.35	147,674
2021-03-24	$3.94	$3.94	$3.30	$3.40	$3.40	586,901
2021-03-23	$3.78	$4.09	$3.63	$4.06	$4.06	856,026
2021-03-22	$3.79	$3.91	$3.77	$3.78	$3.78	298,401
2021-03-19	$3.88	$4.02	$3.76	$3.76	$3.76	207,308
2021-03-18	$3.82	$4.12	$3.71	$3.95	$3.95	969,351
2021-03-17	$3.60	$3.90	$3.60	$3.76	$3.76	217,236
2021-03-16	$4.00	$4.06	$3.60	$3.73	$3.73	392,767
2021-03-15	$4.49	$4.64	$4.00	$4.11	$4.11	1,249,213
2021-03-12	$3.74	$4.79	$3.67	$4.37	$4.37	1,502,301
2021-03-11	$3.61	$3.90	$3.60	$3.83	$3.83	66,555
2021-03-10	$3.78	$3.78	$3.50	$3.64	$3.64	104,108
2021-03-09	$3.91	$3.95	$3.64	$3.76	$3.76	135,934
2021-03-08	$3.76	$3.89	$3.68	$3.88	$3.88	141,759
2021-03-05	$3.64	$3.71	$3.35	$3.71	$3.71	178,710
2021-03-04	$3.70	$3.90	$3.35	$3.60	$3.60	175,544
2021-03-03	$4.00	$4.07	$3.55	$3.64	$3.64	353,399
2021-03-02	$4.35	$4.50	$4.06	$4.09	$4.09	400,576
2021-03-01	$4.62	$4.75	$4.41	$4.48	$4.48	1,672,542
2021-02-26	$6.60	$7.19	$5.10	$5.58	$5.58	54,917,585
2021-02-25	$3.95	$3.95	$3.67	$3.77	$3.77	95,406
2021-02-24	$3.63	$3.95	$3.56	$3.78	$3.78	79,478
2021-02-23	$3.61	$3.61	$3.37	$3.47	$3.47	26,367
2021-02-22	$3.76	$3.83	$3.61	$3.70	$3.70	18,833
2021-02-19	$3.66	$3.98	$3.55	$3.62	$3.62	23,190
2021-02-18	$3.61	$3.71	$3.58	$3.58	$3.58	12,001
2021-02-17	$3.85	$3.89	$3.60	$3.63	$3.63	48,049
2021-02-16	$3.66	$3.75	$3.50	$3.75	$3.75	40,089
2021-02-12	$3.65	$3.78	$3.55	$3.67	$3.67	23,586
2021-02-11	$3.60	$3.65	$3.41	$3.65	$3.65	10,634
2021-02-10	$3.60	$3.65	$3.39	$3.53	$3.53	33,852
2021-02-09	$3.79	$3.81	$3.51	$3.52	$3.52	23,390
2021-02-08	$3.61	$3.80	$3.51	$3.70	$3.70	69,949
2021-02-05	$3.48	$3.65	$3.38	$3.38	$3.38	44,661
2021-02-04	$3.32	$3.44	$3.25	$3.37	$3.37	35,399
2021-02-03	$3.12	$3.35	$3.12	$3.23	$3.23	26,570
2021-02-02	$3.19	$3.19	$3.06	$3.15	$3.15	23,925
2021-02-01	$3.03	$3.23	$3.00	$3.19	$3.19	23,773
2021-01-29	$3.13	$3.29	$3.05	$3.05	$3.05	39,834
2021-01-28	$3.17	$3.22	$3.08	$3.15	$3.15	21,701
2021-01-27	$3.25	$3.27	$3.10	$3.23	$3.23	43,795
2021-01-26	$3.45	$3.45	$3.26	$3.27	$3.27	39,002
2021-01-25	$3.44	$3.44	$3.22	$3.33	$3.33	31,511
2021-01-22	$3.49	$3.49	$3.32	$3.32	$3.32	22,722
2021-01-21	$3.36	$3.50	$3.25	$3.49	$3.49	38,761
2021-01-20	$3.45	$3.60	$3.40	$3.45	$3.45	36,870
2021-01-19	$3.17	$4.24	$3.17	$3.60	$3.60	494,806
2021-01-15	$3.43	$3.43	$3.14	$3.14	$3.14	26,527
2021-01-14	$3.37	$3.40	$3.15	$3.26	$3.26	59,989
2021-01-13	$3.30	$3.35	$3.23	$3.25	$3.25	35,455
2021-01-12	$3.35	$3.35	$3.26	$3.30	$3.30	12,673
2021-01-11	$3.30	$3.36	$3.25	$3.34	$3.34	16,140
2021-01-08	$3.30	$3.36	$3.23	$3.30	$3.30	34,572
2021-01-07	$3.28	$3.39	$3.25	$3.31	$3.31	15,422
2021-01-06	$3.31	$3.40	$3.12	$3.21	$3.21	35,790
2021-01-05	$3.17	$3.45	$3.17	$3.20	$3.20	49,622
2021-01-04	$3.25	$3.34	$3.20	$3.21	$3.21	24,795
2020-12-31	$3.11	$3.44	$3.11	$3.17	$3.17	54,378
2020-12-30	$3.09	$3.11	$3.05	$3.09	$3.09	57,984
2020-12-29	$3.42	$3.42	$3.00	$3.14	$3.14	131,335
2020-12-28	$3.45	$3.50	$3.25	$3.47	$3.47	102,833
2020-12-24	$3.40	$3.60	$3.38	$3.53	$3.53	44,876
2020-12-23	$3.40	$3.61	$3.37	$3.43	$3.43	123,972
2020-12-22	$3.75	$3.80	$3.36	$3.44	$3.44	281,498
2020-12-21	$4.43	$4.50	$3.60	$3.82	$3.82	558,658
2020-12-18	$4.10	$5.07	$3.90	$4.35	$4.35	2,347,208
2020-12-17	$3.32	$4.79	$3.29	$4.15	$4.15	1,971,675
2020-12-16	$3.54	$3.54	$3.25	$3.28	$3.28	25,042
2020-12-15	$3.52	$3.60	$3.25	$3.30	$3.30	49,099
2020-12-14	$3.33	$3.48	$3.27	$3.43	$3.43	32,416
2020-12-11	$3.85	$3.85	$3.25	$3.34	$3.34	41,549
2020-12-10	$3.79	$3.86	$3.55	$3.59	$3.59	47,289
2020-12-09	$3.75	$4.23	$3.65	$3.65	$3.65	515,984
2020-12-08	$3.80	$3.84	$3.71	$3.73	$3.73	44,419
2020-12-07	$3.80	$3.80	$3.65	$3.65	$3.65	29,519
2020-12-04	$3.78	$3.79	$3.67	$3.68	$3.68	24,907
2020-12-03	$3.71	$3.80	$3.70	$3.78	$3.78	43,680
2020-12-02	$3.78	$3.78	$3.55	$3.60	$3.60	29,602
2020-12-01	$3.80	$3.85	$3.70	$3.72	$3.72	36,850
2020-11-30	$3.74	$3.80	$3.74	$3.79	$3.79	44,994
2020-11-27	$3.85	$3.85	$3.57	$3.65	$3.65	125,067
2020-11-25	$5.87	$5.87	$5.87	$5.87	$5.87	106,267
2020-11-24	$5.87	$5.87	$5.87	$5.87	$5.87	47
2020-11-23	$5.87	$5.87	$5.87	$5.87	$5.87	219
2020-11-20	$5.88	$5.88	$5.88	$5.88	$5.88	0
2020-11-19	$0.99	$1.00	$0.80	$0.98	$5.88	1,912
2020-11-18	$1.10	$1.10	$0.79	$0.95	$5.70	4,935
2020-11-17	$1.10	$1.10	$0.82	$0.90	$5.40	3,973
2020-11-16	$1.14	$1.14	$0.90	$0.95	$5.70	1,201
2020-11-13	$0.90	$1.13	$0.90	$1.13	$6.78	248
2020-11-12	$1.13	$1.13	$1.13	$1.13	$6.78	35
2020-11-11	$1.13	$1.13	$1.13	$1.13	$6.78	666
2020-11-10	$1.14	$1.14	$1.14	$1.14	$6.84	166
2020-11-09	$1.14	$1.14	$1.14	$1.14	$6.84	0
2020-11-06	$1.14	$1.14	$1.14	$1.14	$6.84	58
2020-11-05	$1.05	$1.14	$1.05	$1.14	$6.84	223
2020-11-04	$1.00	$1.05	$1.00	$1.05	$6.30	48
2020-11-03	$1.00	$1.00	$1.00	$1.00	$6.00	0
2020-11-02	$0.90	$1.00	$0.90	$1.00	$6.00	1,369
2020-10-30	$1.12	$1.12	$1.12	$1.12	$6.72	0
2020-10-29	$1.12	$1.12	$1.12	$1.12	$6.72	0
2020-10-28	$1.12	$1.12	$1.12	$1.12	$6.72	0
2020-10-27	$1.12	$1.12	$1.12	$1.12	$6.72	169
2020-10-26	$1.16	$1.16	$1.16	$1.16	$6.96	2
2020-10-23	$1.16	$1.16	$1.16	$1.16	$6.96	0
2020-10-22	$1.16	$1.16	$1.16	$1.16	$6.96	100
2020-10-21	$1.16	$1.16	$1.16	$1.16	$6.96	53
2020-10-20	$1.16	$1.16	$1.05	$1.16	$6.96	351
2020-10-19	$1.16	$1.16	$1.16	$1.16	$6.96	183
2020-10-16	$1.17	$1.17	$1.17	$1.17	$7.02	1
2020-10-15	$1.15	$1.17	$1.01	$1.17	$7.02	60
2020-10-14	$1.15	$1.15	$1.15	$1.15	$6.90	1
2020-10-13	$1.05	$1.15	$1.05	$1.15	$6.90	53
2020-10-12	$1.15	$1.15	$1.15	$1.15	$6.90	3
2020-10-09	$1.01	$1.15	$1.01	$1.15	$6.90	64
2020-10-08	$1.01	$1.01	$0.95	$0.96	$5.78	275
2020-10-07	$1.13	$1.13	$1.13	$1.13	$6.78	16
2020-10-06	$1.11	$1.13	$1.07	$1.07	$6.42	522
2020-10-05	$0.90	$1.12	$0.90	$1.12	$6.72	53
2020-10-02	$1.12	$1.17	$1.12	$1.15	$6.90	413
2020-10-01	$0.90	$0.90	$0.90	$0.90	$5.40	105
2020-09-30	$1.17	$1.17	$1.17	$1.17	$7.02	0
2020-09-29	$1.17	$1.17	$1.17	$1.17	$7.02	210
2020-09-28	$1.10	$1.10	$0.94	$0.96	$5.73	604
2020-09-25	$1.18	$1.18	$1.18	$1.18	$7.08	0
2020-09-24	$1.18	$1.18	$1.18	$1.18	$7.08	0
2020-09-23	$1.18	$1.18	$1.18	$1.18	$7.08	8
2020-09-22	$1.18	$1.18	$1.18	$1.18	$7.08	183
2020-09-21	$1.16	$1.19	$1.05	$1.19	$7.14	658
2020-09-18	$1.17	$1.17	$1.17	$1.17	$7.02	16
2020-09-17	$1.05	$1.19	$1.04	$1.19	$7.14	396
2020-09-16	$0.90	$1.00	$0.90	$1.00	$6.00	83
2020-09-15	$1.05	$1.05	$1.00	$1.00	$6.00	522
2020-09-14	$1.18	$1.18	$1.10	$1.10	$6.60	204
2020-09-11	$1.19	$1.19	$1.18	$1.18	$7.08	333
2020-09-10	$1.20	$1.31	$0.75	$1.10	$6.60	4,250
2020-09-09	$1.20	$1.20	$1.19	$1.20	$7.20	1,844
2020-09-08	$1.14	$1.20	$1.14	$1.20	$7.20	1,680
2020-09-04	$1.18	$1.18	$1.18	$1.18	$7.08	821
2020-09-03	$1.18	$1.18	$1.18	$1.18	$7.08	0
2020-09-02	$1.18	$1.18	$1.18	$1.18	$7.08	8
2020-09-01	$1.18	$1.18	$1.18	$1.18	$7.08	0
2020-08-31	$1.18	$1.18	$1.18	$1.18	$7.08	0
2020-08-28	$1.18	$1.18	$1.18	$1.18	$7.08	0
2020-08-27	$1.13	$1.18	$1.13	$1.18	$7.08	655
2020-08-26	$1.18	$1.18	$1.18	$1.18	$7.08	0
2020-08-25	$1.17	$1.18	$1.17	$1.18	$7.08	858
2020-08-24	$1.13	$1.18	$1.13	$1.18	$7.08	169
2020-08-21	$1.17	$1.18	$1.15	$1.16	$6.96	500
2020-08-20	$1.18	$1.18	$1.18	$1.18	$7.08	850
2020-08-19	$1.18	$1.18	$1.18	$1.18	$7.08	53
2020-08-18	$1.18	$1.18	$1.18	$1.18	$7.08	120
2020-08-17	$1.18	$1.18	$1.18	$1.18	$7.08	0
2020-08-14	$1.18	$1.18	$1.18	$1.18	$7.08	16
2020-08-13	$1.19	$1.19	$1.19	$1.19	$7.14	0
2020-08-12	$1.19	$1.19	$1.19	$1.19	$7.14	0
2020-08-11	$1.18	$1.19	$1.18	$1.19	$7.14	164
2020-08-10	$1.16	$1.16	$1.01	$1.16	$6.96	566
2020-08-07	$1.19	$1.19	$1.19	$1.19	$7.14	0
2020-08-06	$1.17	$1.19	$1.17	$1.19	$7.14	125
2020-08-05	$1.19	$1.19	$1.19	$1.19	$7.14	0
2020-08-04	$1.19	$1.19	$1.15	$1.19	$7.14	441
2020-08-03	$1.19	$1.19	$1.19	$1.19	$7.14	0
2020-07-31	$1.19	$1.19	$1.15	$1.19	$7.14	504
2020-07-30	$1.18	$1.18	$1.18	$1.18	$7.08	83
2020-07-29	$1.18	$1.18	$1.18	$1.18	$7.08	66
2020-07-28	$1.19	$1.19	$1.19	$1.19	$7.14	8
2020-07-27	$1.19	$1.19	$1.19	$1.19	$7.14	0
2020-07-24	$1.19	$1.19	$1.19	$1.19	$7.14	583
2020-07-23	$1.15	$1.20	$1.13	$1.18	$7.10	1,003
2020-07-22	$0.89	$1.10	$0.89	$1.10	$6.60	1,701
2020-07-21	$0.90	$0.90	$0.82	$0.85	$5.10	730
2020-07-20	$0.87	$0.90	$0.87	$0.90	$5.40	837
2020-07-17	$0.77	$0.86	$0.77	$0.86	$5.16	626
2020-07-16	$0.90	$0.90	$0.85	$0.90	$5.40	500
2020-07-15	$0.88	$0.88	$0.88	$0.88	$5.28	166
2020-07-14	$0.77	$0.88	$0.77	$0.88	$5.28	583
2020-07-13	$0.88	$0.88	$0.88	$0.88	$5.28	249
2020-07-10	$0.88	$0.88	$0.88	$0.88	$5.28	166
2020-07-09	$0.88	$0.88	$0.88	$0.88	$5.28	83
2020-07-08	$0.77	$0.88	$0.77	$0.88	$5.28	650
2020-07-07	$0.77	$0.90	$0.77	$0.90	$5.40	1,864
2020-07-06	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-07-02	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-07-01	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-06-30	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-06-29	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-06-26	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-06-25	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-06-24	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-06-23	$0.81	$0.90	$0.77	$0.90	$5.40	407
2020-06-22	$0.86	$0.86	$0.86	$0.86	$5.16	0
2020-06-19	$0.85	$0.86	$0.85	$0.86	$5.16	255
2020-06-18	$0.77	$0.85	$0.77	$0.85	$5.10	876
2020-06-17	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-06-16	$0.90	$0.90	$0.90	$0.90	$5.40	8
2020-06-15	$0.90	$0.90	$0.80	$0.90	$5.40	263
2020-06-12	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-06-11	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-06-10	$0.85	$0.90	$0.85	$0.90	$5.40	239
2020-06-09	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-06-08	$0.90	$0.90	$0.90	$0.90	$5.40	1
2020-06-05	$0.90	$0.90	$0.90	$0.90	$5.40	833
2020-06-04	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-06-03	$0.90	$0.90	$0.90	$0.90	$5.40	166
2020-06-02	$0.90	$0.90	$0.90	$0.90	$5.40	41
2020-06-01	$0.88	$0.88	$0.88	$0.88	$5.28	0
2020-05-29	$0.85	$0.88	$0.85	$0.88	$5.28	350
2020-05-28	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-05-27	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-05-26	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-05-22	$0.90	$0.90	$0.90	$0.90	$5.40	8
2020-05-21	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-05-20	$0.90	$0.90	$0.84	$0.90	$5.40	3,113
2020-05-19	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-05-18	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-05-15	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-05-14	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-05-13	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-05-12	$0.72	$0.90	$0.72	$0.90	$5.40	228
2020-05-11	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-05-08	$0.80	$0.90	$0.80	$0.90	$5.40	1,314
2020-05-07	$0.89	$0.89	$0.89	$0.89	$5.34	0
2020-05-06	$0.89	$0.89	$0.89	$0.89	$5.34	0
2020-05-05	$0.80	$0.89	$0.80	$0.89	$5.34	765
2020-05-04	$0.75	$0.89	$0.66	$0.89	$5.34	750
2020-05-01	$0.89	$0.89	$0.89	$0.89	$5.34	137
2020-04-30	$0.89	$0.89	$0.89	$0.89	$5.34	0
2020-04-29	$0.90	$0.90	$0.83	$0.89	$5.34	1,421
2020-04-28	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-04-27	$0.90	$0.90	$0.90	$0.90	$5.40	248
2020-04-24	$0.90	$0.90	$0.87	$0.90	$5.40	1,108
2020-04-23	$0.90	$0.90	$0.90	$0.90	$5.40	0
2020-04-22	$0.90	$0.90	$0.90	$0.90	$5.40	273
2020-04-21	$0.90	$0.90	$0.90	$0.90	$5.40	131
2020-04-20	$0.88	$0.90	$0.88	$0.90	$5.40	332
2020-04-17	$0.90	$0.90	$0.83	$0.90	$5.40	283
2020-04-16	$1.00	$1.00	$1.00	$1.00	$6.00	0
2020-04-15	$1.00	$1.00	$1.00	$1.00	$6.00	0
2020-04-14	$0.98	$1.00	$0.97	$1.00	$6.00	510
2020-04-13	$0.96	$0.96	$0.96	$0.96	$5.76	0
2020-04-09	$0.97	$0.97	$0.96	$0.96	$5.76	126
2020-04-08	$0.96	$0.97	$0.96	$0.97	$5.82	400
2020-04-07	$0.97	$0.97	$0.97	$0.97	$5.82	145
2020-04-06	$0.96	$0.96	$0.91	$0.96	$5.76	1,304
2020-04-03	$0.85	$0.99	$0.85	$0.99	$5.94	326
2020-04-02	$0.66	$0.80	$0.66	$0.80	$4.80	1,443
2020-04-01	$0.98	$0.98	$0.96	$0.96	$5.76	1,104
2020-03-31	$0.98	$0.98	$0.67	$0.98	$5.88	817
2020-03-30	$0.98	$0.98	$0.98	$0.98	$5.88	733
2020-03-27	$0.99	$0.99	$0.99	$0.99	$5.94	0
2020-03-26	$0.99	$0.99	$0.99	$0.99	$5.94	0
2020-03-25	$0.85	$0.99	$0.85	$0.99	$5.94	294
2020-03-24	$0.79	$0.80	$0.66	$0.80	$4.80	508
2020-03-23	$0.75	$0.75	$0.75	$0.75	$4.50	166
2020-03-20	$0.85	$0.85	$0.75	$0.75	$4.50	2,422
2020-03-19	$0.82	$0.82	$0.82	$0.82	$4.92	500
2020-03-18	$0.84	$0.84	$0.84	$0.84	$5.04	12
2020-03-17	$0.63	$0.84	$0.63	$0.84	$5.04	86
2020-03-16	$0.89	$0.89	$0.89	$0.89	$5.34	0
2020-03-13	$0.63	$0.89	$0.63	$0.89	$5.34	350
2020-03-12	$0.89	$0.89	$0.89	$0.89	$5.33	4
2020-03-11	$0.89	$0.89	$0.89	$0.89	$5.34	0
2020-03-10	$0.89	$0.89	$0.89	$0.89	$5.34	0
2020-03-09	$0.89	$0.89	$0.89	$0.89	$5.34	0
2020-03-06	$0.68	$0.89	$0.62	$0.89	$5.34	1,750
2020-03-05	$0.85	$0.85	$0.85	$0.85	$5.10	0
2020-03-04	$0.85	$0.85	$0.85	$0.85	$5.10	0
2020-03-03	$0.85	$0.85	$0.85	$0.85	$5.10	1
2020-03-02	$0.87	$0.87	$0.85	$0.85	$5.10	400
2020-02-28	$0.92	$0.92	$0.92	$0.92	$5.52	0
2020-02-27	$0.92	$0.92	$0.92	$0.92	$5.52	566
2020-02-26	$0.92	$0.92	$0.92	$0.92	$5.52	176
2020-02-25	$0.92	$0.92	$0.92	$0.92	$5.52	500
2020-02-24	$1.00	$1.00	$0.86	$0.86	$5.16	550
2020-02-21	$1.00	$1.00	$0.99	$0.99	$5.94	1,841
2020-02-20	$1.01	$1.05	$0.97	$0.97	$5.82	233
2020-02-19	$0.99	$1.30	$0.99	$1.00	$6.00	1,234
2020-02-18	$1.00	$1.10	$0.90	$1.00	$6.00	7,237
2020-02-14	$0.95	$0.99	$0.95	$0.99	$5.94	651
2020-02-13	$0.77	$1.00	$0.76	$0.98	$5.88	7,476
2020-02-12	$0.77	$0.77	$0.65	$0.77	$4.62	1,264
2020-02-11	$0.77	$0.77	$0.77	$0.77	$4.62	0
2020-02-10	$0.77	$0.77	$0.77	$0.77	$4.62	0
2020-02-07	$0.75	$0.90	$0.75	$0.77	$4.62	3,666
2020-02-06	$0.70	$0.76	$0.70	$0.76	$4.56	2,568
2020-02-04	$0.75	$0.75	$0.75	$0.75	$4.50	7
2020-02-03	$0.75	$0.75	$0.75	$0.75	$4.50	0
2020-01-31	$0.75	$0.75	$0.75	$0.75	$4.50	7
2020-01-30	$0.90	$0.90	$0.68	$0.75	$4.50	428
2020-01-29	$0.69	$0.69	$0.69	$0.69	$4.15	66
2020-01-28	$0.69	$0.69	$0.69	$0.69	$4.14	233
2020-01-27	$0.70	$0.70	$0.70	$0.70	$4.20	0
2020-01-24	$0.65	$0.70	$0.65	$0.70	$4.20	383
2020-01-23	$0.70	$0.70	$0.70	$0.70	$4.20	0
2020-01-22	$0.70	$0.70	$0.70	$0.70	$4.20	0
2020-01-21	$0.70	$0.70	$0.70	$0.70	$4.20	0
2020-01-17	$0.69	$0.72	$0.62	$0.70	$4.20	1,400
2020-01-16	$0.56	$0.65	$0.56	$0.65	$3.90	1,716
2020-01-15	$0.69	$0.69	$0.69	$0.69	$4.14	166
2020-01-14	$0.70	$0.70	$0.60	$0.69	$4.14	366
2020-01-13	$0.77	$0.77	$0.65	$0.69	$4.14	733
2020-01-10	$0.75	$0.75	$0.75	$0.75	$4.50	0
2020-01-09	$0.75	$0.75	$0.75	$0.75	$4.50	68
2020-01-08	$0.80	$0.80	$0.80	$0.80	$4.80	0
2020-01-07	$0.80	$0.80	$0.80	$0.80	$4.80	116
2020-01-06	$0.75	$0.75	$0.75	$0.75	$4.50	0
2020-01-03	$0.70	$0.75	$0.70	$0.75	$4.50	1,136
2020-01-02	$0.85	$0.85	$0.85	$0.85	$5.10	83
2019-12-31	$0.65	$0.68	$0.65	$0.68	$4.08	166
2019-12-30	$0.70	$0.70	$0.61	$0.68	$4.08	816
2019-12-27	$0.64	$0.70	$0.64	$0.70	$4.20	710
2019-12-26	$0.69	$0.70	$0.68	$0.68	$4.08	797
2019-12-24	$0.70	$0.70	$0.68	$0.68	$4.08	2,908
2019-12-23	$0.80	$0.80	$0.70	$0.70	$4.20	708
2019-12-20	$0.77	$0.77	$0.67	$0.70	$4.20	5,408
2019-12-19	$0.68	$0.70	$0.68	$0.70	$4.20	1,566
2019-12-18	$0.75	$0.80	$0.68	$0.75	$4.50	3,275
2019-12-17	$0.77	$0.77	$0.65	$0.75	$4.50	2,325
2019-12-16	$0.88	$0.88	$0.78	$0.85	$5.10	1,845
2019-12-13	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-12-12	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-12-11	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-12-10	$0.90	$0.90	$0.90	$0.90	$5.40	1,033
2019-12-09	$0.90	$0.90	$0.90	$0.90	$5.40	283
2019-12-06	$0.95	$0.95	$0.95	$0.95	$5.70	0
2019-12-05	$0.95	$0.95	$0.95	$0.95	$5.70	666
2019-12-04	$0.90	$1.00	$0.90	$0.95	$5.70	5,850
2019-12-03	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-12-02	$0.90	$0.90	$0.90	$0.90	$5.40	15
2019-11-29	$0.88	$0.90	$0.88	$0.90	$5.40	166
2019-11-27	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-11-26	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-11-25	$1.00	$1.00	$0.83	$0.90	$5.40	966
2019-11-22	$0.93	$0.93	$0.93	$0.93	$5.58	0
2019-11-21	$0.93	$0.93	$0.93	$0.93	$5.58	25
2019-11-20	$1.00	$1.00	$1.00	$1.00	$6.00	121
2019-11-19	$1.10	$1.10	$1.01	$1.01	$6.06	1,216
2019-11-18	$1.00	$1.00	$1.00	$1.00	$6.00	0
2019-11-15	$0.98	$1.03	$0.90	$1.00	$6.00	623
2019-11-14	$0.99	$0.99	$0.99	$0.99	$5.94	50
2019-11-13	$1.00	$1.00	$0.79	$0.97	$5.84	116
2019-11-12	$1.10	$1.10	$1.10	$1.10	$6.60	0
2019-11-11	$1.10	$1.10	$1.10	$1.10	$6.60	0
2019-11-08	$1.02	$1.10	$1.00	$1.10	$6.60	2,980
2019-11-07	$1.10	$1.10	$1.05	$1.05	$6.30	519
2019-11-06	$1.12	$1.12	$1.06	$1.10	$6.58	283
2019-11-05	$1.10	$1.10	$1.10	$1.10	$6.60	0
2019-11-04	$1.12	$1.12	$1.05	$1.10	$6.60	254
2019-11-01	$1.12	$1.20	$1.12	$1.20	$7.20	100
2019-10-31	$1.20	$1.20	$1.20	$1.20	$7.20	0
2019-10-30	$1.20	$1.20	$1.20	$1.20	$7.20	0
2019-10-29	$1.20	$1.20	$1.20	$1.20	$7.20	0
2019-10-28	$1.20	$1.20	$1.20	$1.20	$7.20	0
2019-10-25	$1.12	$1.20	$1.12	$1.20	$7.20	300
2019-10-24	$1.24	$1.24	$1.24	$1.24	$7.44	76
2019-10-23	$1.29	$1.29	$1.29	$1.29	$7.74	0
2019-10-22	$1.29	$1.29	$1.29	$1.29	$7.74	33
2019-10-21	$1.24	$1.25	$1.05	$1.05	$6.30	2,034
2019-10-18	$1.20	$1.20	$1.20	$1.20	$7.20	200
2019-10-17	$1.28	$1.28	$1.28	$1.28	$7.68	25
2019-10-16	$1.14	$1.24	$1.14	$1.24	$7.44	800
2019-10-15	$1.22	$1.25	$1.22	$1.25	$7.50	183
2019-10-14	$1.21	$1.21	$1.21	$1.21	$7.26	9
2019-10-11	$1.18	$1.21	$1.18	$1.21	$7.26	933
2019-10-10	$1.22	$1.22	$1.22	$1.22	$7.32	0
2019-10-09	$1.24	$1.24	$1.22	$1.22	$7.32	166
2019-10-08	$1.11	$1.35	$1.11	$1.24	$7.47	616
2019-10-07	$1.34	$1.34	$1.34	$1.34	$8.04	3
2019-10-04	$1.08	$1.34	$1.08	$1.34	$8.04	125
2019-10-03	$1.35	$1.35	$1.35	$1.35	$8.10	0
2019-10-02	$1.35	$1.35	$1.35	$1.35	$8.10	0
2019-10-01	$1.35	$1.35	$1.35	$1.35	$8.10	9
2019-09-30	$1.09	$1.35	$1.09	$1.35	$8.10	433
2019-09-27	$1.10	$1.10	$1.10	$1.10	$6.60	0
2019-09-26	$1.10	$1.10	$1.10	$1.10	$6.60	16
2019-09-25	$1.10	$1.11	$1.10	$1.11	$6.66	375
2019-09-24	$1.11	$1.11	$1.11	$1.11	$6.66	100
2019-09-23	$1.17	$1.17	$1.17	$1.17	$7.02	0
2019-09-20	$1.17	$1.17	$1.17	$1.17	$7.02	0
2019-09-19	$1.07	$1.17	$1.07	$1.17	$7.02	273
2019-09-18	$1.07	$1.17	$1.07	$1.17	$7.02	83
2019-09-17	$1.07	$1.07	$1.05	$1.07	$6.42	631
2019-09-16	$1.18	$1.18	$1.18	$1.18	$7.08	0
2019-09-13	$1.18	$1.18	$1.18	$1.18	$7.08	102
2019-09-12	$1.15	$1.15	$1.15	$1.15	$6.90	166
2019-09-11	$1.16	$1.16	$1.16	$1.16	$6.96	0
2019-09-10	$1.16	$1.16	$1.16	$1.16	$6.96	0
2019-09-09	$1.25	$1.25	$1.09	$1.16	$6.96	280
2019-09-06	$1.35	$1.35	$1.19	$1.29	$7.74	110
2019-09-05	$1.35	$1.35	$1.35	$1.35	$8.10	0
2019-09-04	$1.18	$1.35	$1.18	$1.35	$8.10	191
2019-09-03	$1.35	$1.35	$1.35	$1.35	$8.10	0
2019-08-30	$1.35	$1.35	$1.35	$1.35	$8.10	0
2019-08-29	$1.35	$1.35	$1.35	$1.35	$8.10	0
2019-08-28	$1.35	$1.35	$1.35	$1.35	$8.10	0
2019-08-27	$1.39	$1.39	$1.35	$1.35	$8.10	297
2019-08-26	$1.28	$1.35	$1.28	$1.35	$8.10	751
2019-08-23	$1.36	$1.40	$1.30	$1.30	$7.80	944
2019-08-22	$1.10	$1.35	$1.10	$1.33	$7.98	1,222
2019-08-21	$1.10	$1.10	$1.02	$1.10	$6.60	1,366
2019-08-20	$1.05	$1.09	$1.02	$1.09	$6.54	933
2019-08-19	$1.05	$1.05	$1.05	$1.05	$6.30	0
2019-08-16	$1.05	$1.05	$1.05	$1.05	$6.30	83
2019-08-15	$1.01	$1.01	$1.01	$1.01	$6.06	50
2019-08-14	$1.01	$1.10	$1.01	$1.10	$6.60	247
2019-08-13	$1.10	$1.10	$1.01	$1.10	$6.60	75
2019-08-12	$1.01	$1.10	$1.01	$1.10	$6.60	333
2019-08-09	$1.01	$1.10	$1.01	$1.01	$6.06	336
2019-08-08	$1.01	$1.01	$1.01	$1.01	$6.06	133
2019-08-07	$1.05	$1.24	$1.01	$1.10	$6.60	766
2019-08-06	$1.05	$1.24	$1.01	$1.10	$6.60	760
2019-08-05	$1.05	$1.05	$1.04	$1.05	$6.30	109
2019-08-02	$1.04	$1.05	$1.04	$1.05	$6.30	283
2019-08-01	$1.04	$1.05	$1.04	$1.05	$6.30	282
2019-07-31	$1.01	$1.01	$1.01	$1.01	$6.06	83
2019-07-30	$1.01	$1.01	$1.01	$1.01	$6.06	83
2019-07-29	$1.05	$1.05	$1.05	$1.05	$6.30	131
2019-07-26	$0.88	$1.05	$0.88	$1.01	$6.06	840
2019-07-25	$0.95	$1.00	$0.95	$1.00	$6.00	250
2019-07-24	$1.00	$1.00	$1.00	$1.00	$6.00	0
2019-07-23	$0.85	$1.00	$0.85	$1.00	$6.00	241
2019-07-22	$0.97	$1.00	$0.97	$1.00	$6.00	166
2019-07-19	$0.88	$0.88	$0.85	$0.85	$5.10	500
2019-07-18	$0.82	$0.99	$0.82	$0.82	$4.92	566
2019-07-17	$0.82	$0.82	$0.82	$0.82	$4.92	33
2019-07-16	$0.88	$0.99	$0.70	$0.76	$4.56	3,300
2019-07-15	$1.00	$1.00	$1.00	$1.00	$6.00	83
2019-07-12	$1.00	$1.00	$1.00	$1.00	$6.00	0
2019-07-11	$1.00	$1.00	$1.00	$1.00	$6.00	166
2019-07-10	$1.00	$1.00	$1.00	$1.00	$6.00	25
2019-07-09	$1.00	$1.00	$1.00	$1.00	$6.00	166
2019-07-08	$1.05	$1.05	$1.05	$1.05	$6.30	200
2019-07-05	$1.00	$1.05	$1.00	$1.05	$6.30	225
2019-07-03	$1.00	$1.00	$1.00	$1.00	$6.00	0
2019-07-02	$1.00	$1.00	$1.00	$1.00	$6.00	0
2019-07-01	$0.90	$1.00	$0.90	$1.00	$6.00	583
2019-06-28	$0.93	$1.00	$0.93	$1.00	$6.00	583
2019-06-27	$0.92	$0.92	$0.92	$0.92	$5.52	333
2019-06-26	$0.95	$0.95	$0.95	$0.95	$5.70	0
2019-06-25	$0.98	$1.02	$0.95	$0.95	$5.70	1,558
2019-06-24	$1.00	$1.00	$1.00	$1.00	$6.00	0
2019-06-21	$1.00	$1.00	$1.00	$1.00	$6.00	0
2019-06-18	$0.97	$0.97	$0.95	$0.95	$5.70	333
2019-06-17	$1.01	$1.01	$1.01	$1.01	$6.06	111
2019-06-14	$1.00	$1.00	$1.00	$1.00	$6.00	961
2019-06-13	$0.95	$0.95	$0.95	$0.95	$5.70	0
2019-06-12	$1.00	$1.00	$0.88	$0.95	$5.70	1,000
2019-06-11	$0.95	$0.95	$0.95	$0.95	$5.70	0
2019-06-10	$0.91	$0.95	$0.91	$0.95	$5.70	2,011
2019-06-07	$0.99	$0.99	$0.99	$0.99	$5.94	333
2019-06-06	$0.92	$0.92	$0.92	$0.92	$5.52	1,939
2019-06-05	$1.00	$1.00	$1.00	$1.00	$6.00	0
2019-06-04	$0.91	$1.00	$0.90	$1.00	$6.00	1,175
2019-06-03	$1.01	$1.01	$1.01	$1.01	$6.06	0
2019-05-31	$1.01	$1.01	$1.01	$1.01	$6.06	0
2019-05-30	$1.05	$1.05	$1.01	$1.01	$6.06	124
2019-05-29	$1.10	$1.10	$1.10	$1.10	$6.60	0
2019-05-28	$1.05	$1.10	$1.05	$1.10	$6.60	750
2019-05-24	$1.15	$1.17	$1.15	$1.17	$7.02	433
2019-05-23	$1.17	$1.19	$1.11	$1.11	$6.66	308
2019-05-22	$1.10	$1.10	$0.90	$1.00	$6.00	646
2019-05-21	$1.05	$1.05	$1.05	$1.05	$6.30	0
2019-05-20	$1.01	$1.06	$1.01	$1.05	$6.30	466
2019-05-17	$1.10	$1.10	$1.10	$1.10	$6.60	0
2019-05-16	$1.09	$1.45	$1.09	$1.10	$6.60	2,309
2019-05-15	$0.95	$1.02	$0.95	$1.02	$6.12	583
2019-05-14	$0.90	$0.90	$0.90	$0.90	$5.40	133
2019-05-13	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-05-10	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-05-09	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-05-08	$0.90	$0.90	$0.90	$0.90	$5.40	333
2019-05-07	$1.01	$1.02	$0.73	$0.73	$4.38	1,016
2019-05-06	$1.01	$1.01	$1.01	$1.01	$6.06	0
2019-05-03	$1.01	$1.01	$1.01	$1.01	$6.06	0
2019-05-02	$1.01	$1.01	$1.01	$1.01	$6.06	0
2019-05-01	$0.97	$1.01	$0.95	$1.01	$6.06	400
2019-04-30	$0.92	$0.92	$0.92	$0.92	$5.52	333
2019-04-29	$1.00	$1.01	$1.00	$1.01	$6.06	366
2019-04-26	$1.01	$1.01	$1.01	$1.01	$6.06	66
2019-04-25	$1.09	$1.09	$0.97	$0.97	$5.82	450
2019-04-24	$1.05	$1.05	$0.80	$0.80	$4.80	33
2019-04-23	$1.05	$1.05	$1.05	$1.05	$6.30	0
2019-04-22	$1.05	$1.05	$1.05	$1.05	$6.30	20
2019-04-18	$1.10	$1.10	$1.03	$1.03	$6.18	50
2019-04-17	$0.87	$0.87	$0.86	$0.86	$5.16	333
2019-04-16	$1.00	$1.00	$0.86	$0.86	$5.16	1,000
2019-04-15	$1.00	$1.00	$1.00	$1.00	$6.00	183
2019-04-12	$0.94	$1.10	$0.90	$1.05	$6.30	4,200
2019-04-11	$0.85	$0.85	$0.85	$0.85	$5.10	0
2019-04-10	$0.85	$0.85	$0.85	$0.85	$5.10	0
2019-04-09	$0.85	$0.85	$0.85	$0.85	$5.10	0
2019-04-08	$0.85	$0.85	$0.85	$0.85	$5.10	833
2019-04-05	$0.94	$0.94	$0.94	$0.94	$5.64	0
2019-04-04	$0.94	$0.94	$0.94	$0.94	$5.64	0
2019-04-03	$0.94	$0.94	$0.93	$0.94	$5.64	433
2019-04-02	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-04-01	$0.85	$0.90	$0.85	$0.90	$5.40	1,221
2019-03-29	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-03-28	$0.90	$0.90	$0.90	$0.90	$5.40	1
2019-03-27	$0.83	$0.90	$0.83	$0.90	$5.40	2,500
2019-03-26	$0.85	$0.85	$0.85	$0.85	$5.10	1,000
2019-03-25	$0.90	$0.90	$0.85	$0.85	$5.10	1,041
2019-03-22	$0.82	$0.90	$0.82	$0.90	$5.40	200
2019-03-21	$0.90	$0.90	$0.90	$0.90	$5.40	8
2019-03-20	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-03-19	$0.90	$0.90	$0.90	$0.90	$5.40	21
2019-03-18	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-03-14	$0.90	$0.90	$0.90	$0.90	$5.40	166
2019-03-13	$0.81	$0.81	$0.81	$0.81	$4.86	197
2019-03-12	$0.83	$0.83	$0.83	$0.83	$4.98	0
2019-03-11	$0.83	$0.83	$0.83	$0.83	$4.98	0
2019-03-08	$0.83	$0.83	$0.83	$0.83	$4.98	1,058
2019-03-07	$0.90	$0.95	$0.82	$0.95	$5.70	300
2019-03-06	$0.86	$0.86	$0.86	$0.86	$5.16	171
2019-03-05	$0.82	$0.82	$0.82	$0.82	$4.92	19
2019-03-04	$0.90	$0.90	$0.90	$0.90	$5.37	2
2019-03-01	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-02-28	$0.90	$0.90	$0.90	$0.90	$5.40	58
2019-02-27	$0.81	$0.81	$0.81	$0.81	$4.86	1,250
2019-02-26	$0.81	$0.81	$0.81	$0.81	$4.86	0
2019-02-25	$0.81	$0.81	$0.81	$0.81	$4.86	100
2019-02-21	$0.85	$0.85	$0.85	$0.85	$5.10	0
2019-02-20	$0.85	$0.85	$0.85	$0.85	$5.10	0
2019-02-19	$0.85	$0.85	$0.85	$0.85	$5.10	1,000
2019-02-15	$0.86	$0.86	$0.85	$0.85	$5.10	1,032
2019-02-14	$0.85	$0.85	$0.85	$0.85	$5.10	0
2019-02-13	$0.84	$0.85	$0.84	$0.85	$5.10	283
2019-02-12	$0.83	$0.83	$0.83	$0.83	$4.98	0
2019-02-11	$0.83	$0.83	$0.83	$0.83	$4.98	16
2019-02-08	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-02-07	$0.82	$0.90	$0.82	$0.90	$5.40	1,341
2019-02-06	$0.90	$0.90	$0.90	$0.90	$5.40	0
2019-02-05	$0.83	$0.90	$0.80	$0.90	$5.40	615
2019-02-04	$0.86	$0.86	$0.75	$0.82	$4.92	3,147
2019-02-01	$0.87	$0.87	$0.86	$0.86	$5.16	1,016
2019-01-31	$0.90	$0.90	$0.86	$0.86	$5.16	1,068
2019-01-30	$0.90	$0.90	$0.90	$0.90	$5.40	8
2019-01-29	$0.90	$0.90	$0.90	$0.90	$5.40	83
2019-01-28	$0.85	$0.90	$0.85	$0.90	$5.40	1,304
2019-01-25	$0.86	$1.00	$0.83	$0.90	$5.40	1,268
2019-01-24	$0.83	$0.90	$0.83	$0.90	$5.40	254
2019-01-23	$0.82	$0.82	$0.79	$0.81	$4.86	166
2019-01-22	$0.90	$0.90	$0.73	$0.81	$4.86	4,802
2019-01-18	$0.90	$0.97	$0.90	$0.97	$5.82	2,048
2019-01-17	$0.98	$0.98	$0.98	$0.98	$5.88	0
2019-01-16	$0.98	$0.98	$0.98	$0.98	$5.88	9
2019-01-15	$0.89	$0.98	$0.89	$0.98	$5.88	75
2019-01-14	$0.99	$0.99	$0.99	$0.99	$5.94	83
2019-01-11	$1.00	$1.00	$1.00	$1.00	$6.00	41
2019-01-10	$1.00	$1.00	$1.00	$1.00	$6.00	0
2019-01-09	$1.00	$1.00	$1.00	$1.00	$6.00	750
2019-01-08	$1.00	$1.00	$0.81	$0.99	$5.94	299
2019-01-07	$0.94	$0.94	$0.94	$0.94	$5.64	0
2019-01-04	$0.94	$0.94	$0.94	$0.94	$5.64	0
2019-01-03	$0.94	$0.94	$0.94	$0.94	$5.64	0
2019-01-02	$0.94	$0.94	$0.93	$0.94	$5.64	270
2018-12-31	$0.75	$0.93	$0.75	$0.93	$5.58	366
2018-12-28	$0.95	$0.95	$0.70	$0.80	$4.80	2,679
2018-12-27	$0.84	$0.94	$0.75	$0.94	$5.64	1,741
2018-12-26	$0.95	$0.95	$0.95	$0.95	$5.70	0
2018-12-24	$0.95	$0.95	$0.95	$0.95	$5.70	83
2018-12-21	$0.90	$0.90	$0.90	$0.90	$5.40	0
2018-12-20	$0.90	$0.90	$0.84	$0.90	$5.40	1,045
2018-12-19	$0.83	$0.94	$0.83	$0.94	$5.67	787
2018-12-18	$0.84	$0.95	$0.82	$0.95	$5.70	175
2018-12-17	$0.80	$0.93	$0.80	$0.93	$5.58	335
2018-12-14	$0.95	$0.95	$0.95	$0.95	$5.70	102
2018-12-13	$0.90	$0.90	$0.85	$0.90	$5.40	616
2018-12-12	$0.90	$1.00	$0.90	$0.95	$5.70	4,226
2018-12-11	$0.99	$0.99	$0.80	$0.89	$5.34	450
2018-12-10	$0.95	$0.99	$0.95	$0.99	$5.94	306
2018-12-07	$0.93	$0.95	$0.93	$0.95	$5.70	384
2018-12-06	$0.80	$0.80	$0.80	$0.80	$4.80	1,666
2018-12-04	$0.99	$0.99	$0.75	$0.95	$5.70	335
2018-12-03	$0.99	$0.99	$0.99	$0.99	$5.94	175
2018-11-30	$0.92	$0.92	$0.92	$0.92	$5.52	83
2018-11-29	$1.00	$1.00	$1.00	$1.00	$6.00	93
2018-11-28	$0.95	$0.95	$0.90	$0.90	$5.40	107
2018-11-27	$0.95	$1.00	$0.95	$0.95	$5.70	854
2018-11-26	$0.95	$0.95	$0.95	$0.95	$5.70	278
2018-11-23	$0.88	$0.90	$0.88	$0.90	$5.40	316
2018-11-21	$1.00	$1.00	$0.80	$0.80	$4.80	220
2018-11-20	$0.80	$0.89	$0.80	$0.89	$5.34	599
2018-11-19	$0.90	$0.90	$0.90	$0.90	$5.40	100
2018-11-16	$0.80	$0.99	$0.80	$0.99	$5.94	150
2018-11-15	$0.80	$0.80	$0.80	$0.80	$4.80	83
2018-11-14	$0.90	$0.90	$0.90	$0.90	$5.40	166
2018-11-13	$0.89	$0.90	$0.89	$0.90	$5.40	335
2018-11-12	$0.72	$0.90	$0.70	$0.70	$4.20	821
2018-11-09	$0.90	$0.90	$0.90	$0.90	$5.40	0
2018-11-08	$0.85	$0.90	$0.85	$0.90	$5.40	261
2018-11-07	$0.95	$1.00	$0.95	$1.00	$6.00	900
2018-11-06	$1.00	$1.00	$0.75	$0.90	$5.40	4,616
2018-11-05	$1.10	$1.10	$0.95	$1.00	$6.00	4,100
2018-11-02	$1.30	$1.30	$1.28	$1.28	$7.68	72
2018-11-01	$1.00	$1.45	$1.00	$1.30	$7.80	5,883
2018-10-31	$0.87	$0.91	$0.81	$0.91	$5.46	1,311
2018-10-30	$0.99	$0.99	$0.99	$0.99	$5.94	16
2018-10-29	$0.99	$1.00	$0.87	$1.00	$6.00	6,975
2018-10-26	$0.86	$0.99	$0.86	$0.99	$5.94	3,193
2018-10-25	$1.05	$1.05	$0.82	$1.00	$6.00	2,891
2018-10-24	$1.01	$1.05	$0.85	$1.05	$6.30	2,857
2018-10-23	$1.09	$1.09	$1.09	$1.09	$6.54	0
2018-10-22	$1.09	$1.09	$1.09	$1.09	$6.54	0
2018-10-19	$1.18	$1.18	$1.00	$1.09	$6.54	2,346
2018-10-18	$0.90	$1.19	$0.90	$1.12	$6.72	6,080
2018-10-17	$0.85	$0.90	$0.85	$0.90	$5.40	2,000
2018-10-16	$0.89	$0.90	$0.89	$0.90	$5.40	226
2018-10-15	$0.90	$0.90	$0.80	$0.80	$4.80	916
2018-10-12	$1.08	$1.08	$1.08	$1.08	$6.48	23
2018-10-11	$0.83	$0.83	$0.83	$0.83	$4.98	0
2018-10-10	$0.77	$1.19	$0.77	$0.83	$4.98	2,216
2018-10-09	$0.75	$0.83	$0.75	$0.83	$4.98	1,110
2018-10-08	$0.80	$0.80	$0.80	$0.80	$4.80	16
2018-10-05	$0.79	$0.80	$0.65	$0.80	$4.80	1,658
2018-10-04	$0.65	$0.79	$0.60	$0.79	$4.74	383
2018-10-03	$0.80	$0.80	$0.60	$0.80	$4.80	456
2018-10-02	$0.80	$0.80	$0.80	$0.80	$4.80	5
2018-10-01	$0.74	$0.80	$0.74	$0.80	$4.80	585
2018-09-28	$0.70	$0.75	$0.63	$0.75	$4.50	650
2018-09-27	$0.65	$0.84	$0.65	$0.84	$5.04	206
2018-09-26	$0.84	$0.84	$0.62	$0.63	$3.78	1,019
2018-09-25	$0.88	$0.88	$0.65	$0.78	$4.68	1,779
2018-09-24	$0.88	$0.88	$0.65	$0.85	$5.10	1,386
2018-09-21	$0.88	$0.88	$0.85	$0.85	$5.10	916
2018-09-20	$0.78	$0.89	$0.78	$0.89	$5.34	1,853
2018-09-19	$0.78	$0.78	$0.78	$0.78	$4.68	1,416
2018-09-18	$0.75	$0.78	$0.75	$0.78	$4.68	2,826
2018-09-17	$0.78	$0.78	$0.65	$0.75	$4.50	6,456
2018-09-14	$0.85	$0.85	$0.80	$0.80	$4.80	253
2018-09-13	$0.85	$0.85	$0.72	$0.85	$5.10	8,854
2018-09-12	$0.90	$0.90	$0.75	$0.84	$5.04	1,036
2018-09-11	$0.96	$0.96	$0.93	$0.93	$5.58	1,022
2018-09-10	$1.00	$1.20	$0.94	$0.96	$5.76	3,851
2018-09-07	$1.00	$1.00	$0.75	$0.95	$5.70	7,746
2018-09-06	$0.72	$1.45	$0.72	$0.85	$5.10	22,700
2018-09-05	$0.62	$1.02	$0.60	$0.70	$4.20	10,004
2018-09-04	$0.55	$0.60	$0.53	$0.60	$3.60	5,030
2018-08-31	$0.55	$0.60	$0.50	$0.55	$3.30	10,147
2018-08-30	$0.55	$0.55	$0.49	$0.55	$3.30	1,976
2018-08-29	$0.48	$0.55	$0.39	$0.51	$3.06	6,312
2018-08-28	$0.51	$0.60	$0.51	$0.54	$3.24	3,169
2018-08-27	$0.75	$0.80	$0.44	$0.59	$3.54	23,258
2018-08-24	$0.61	$0.70	$0.61	$0.70	$4.20	3,016
2018-08-23	$1.00	$1.00	$0.28	$0.60	$3.60	19,050
2018-08-22	$0.90	$1.84	$0.80	$1.00	$6.00	16,485
2018-08-21	$0.50	$0.80	$0.50	$0.80	$4.80	7,728
2018-08-20	$0.50	$0.50	$0.50	$0.50	$3.00	206
2018-08-17	$0.50	$0.50	$0.46	$0.48	$2.88	2,133
2018-08-16	$0.43	$0.48	$0.43	$0.48	$2.88	4,583
2018-08-15	$0.40	$0.45	$0.40	$0.43	$2.58	666
2018-08-14	$0.34	$0.40	$0.33	$0.40	$2.38	2,285
2018-08-13	$0.32	$0.35	$0.32	$0.35	$2.10	5,316
2018-08-10	$0.34	$0.34	$0.34	$0.34	$2.04	0
2018-08-09	$0.27	$0.34	$0.27	$0.34	$2.04	3,508
2018-08-08	$0.22	$0.27	$0.22	$0.27	$1.62	1,925
2018-08-07	$0.28	$0.28	$0.28	$0.28	$1.68	0
2018-08-06	$0.28	$0.28	$0.28	$0.28	$1.68	83
2018-08-03	$0.28	$0.28	$0.28	$0.28	$1.66	3,281
2018-08-02	$0.28	$0.28	$0.28	$0.28	$1.68	0
2018-08-01	$0.22	$0.28	$0.22	$0.28	$1.68	696
2018-07-31	$0.30	$0.30	$0.30	$0.30	$1.77	1,250
2018-07-30	$0.30	$0.30	$0.30	$0.30	$1.80	0
2018-07-27	$0.30	$0.30	$0.30	$0.30	$1.80	0
2018-07-26	$0.30	$0.30	$0.30	$0.30	$1.80	0
2018-07-25	$0.27	$0.30	$0.27	$0.30	$1.80	666
2018-07-24	$0.30	$0.30	$0.26	$0.26	$1.56	2,250
2018-07-23	$0.35	$0.35	$0.35	$0.35	$2.10	66
2018-07-20	$0.30	$0.33	$0.30	$0.33	$1.98	2,833
2018-07-19	$0.36	$0.36	$0.30	$0.35	$2.10	3,575
2018-07-18	$0.36	$0.36	$0.36	$0.36	$2.16	0
2018-07-17	$0.36	$0.36	$0.28	$0.36	$2.16	5,666
2018-07-16	$0.36	$0.36	$0.36	$0.36	$2.16	1,533
2018-07-13	$0.35	$0.37	$0.35	$0.36	$2.16	566
2018-07-12	$0.38	$0.39	$0.30	$0.30	$1.80	3,125
2018-07-11	$0.45	$0.45	$0.28	$0.39	$2.34	13,283
2018-07-10	$0.25	$0.40	$0.25	$0.40	$2.40	10,192
2018-07-09	$0.25	$0.30	$0.25	$0.30	$1.80	1,327
2018-07-06	$0.30	$0.30	$0.25	$0.25	$1.50	250
2018-07-05	$0.26	$0.30	$0.26	$0.30	$1.80	5,433
2018-07-03	$0.28	$0.28	$0.27	$0.28	$1.68	700
2018-07-02	$0.28	$0.28	$0.28	$0.28	$1.68	0
2018-06-29	$0.28	$0.28	$0.22	$0.28	$1.68	6,416
2018-06-28	$0.28	$0.28	$0.16	$0.28	$1.68	2,416
2018-06-27	$0.25	$0.25	$0.25	$0.25	$1.50	763
2018-06-26	$0.21	$0.25	$0.21	$0.25	$1.50	7,216
2018-06-25	$0.25	$0.25	$0.20	$0.21	$1.26	9,183
2018-06-22	$0.18	$0.25	$0.18	$0.25	$1.50	17,794
2018-06-21	$0.16	$0.19	$0.16	$0.19	$1.14	733
2018-06-20	$0.13	$0.13	$0.13	$0.13	$0.78	833
2018-06-19	$0.16	$0.19	$0.16	$0.19	$1.14	2,466
2018-06-18	$0.19	$0.19	$0.19	$0.19	$1.14	166
2018-06-15	$0.19	$0.19	$0.19	$0.19	$1.13	0
2018-06-14	$0.19	$0.19	$0.19	$0.19	$1.13	333
2018-06-13	$0.19	$0.19	$0.19	$0.19	$1.14	166
2018-06-12	$0.19	$0.19	$0.19	$0.19	$1.14	0
2018-06-11	$0.19	$0.19	$0.19	$0.19	$1.14	0
2018-06-08	$0.19	$0.19	$0.19	$0.19	$1.14	0
2018-06-07	$0.19	$0.19	$0.19	$0.19	$1.14	0
2018-06-06	$0.15	$0.19	$0.15	$0.19	$1.14	1,033
2018-06-05	$0.19	$0.19	$0.19	$0.19	$1.14	13
2018-06-04	$0.18	$0.19	$0.18	$0.19	$1.14	6,611
2018-06-01	$0.19	$0.19	$0.19	$0.19	$1.14	0
2018-05-31	$0.19	$0.19	$0.19	$0.19	$1.14	0
2018-05-30	$0.19	$0.19	$0.19	$0.19	$1.11	166
2018-05-29	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-05-25	$0.13	$0.13	$0.13	$0.13	$0.78	118
2018-05-24	$0.17	$0.17	$0.17	$0.17	$0.99	0
2018-05-23	$0.17	$0.17	$0.17	$0.17	$1.02	583
2018-05-22	$0.16	$0.17	$0.16	$0.17	$1.02	541
2018-05-21	$0.17	$0.17	$0.17	$0.17	$1.02	333
2018-05-18	$0.17	$0.17	$0.17	$0.17	$1.02	0
2018-05-17	$0.17	$0.17	$0.17	$0.17	$1.02	0
2018-05-16	$0.17	$0.17	$0.17	$0.17	$1.02	0
2018-05-15	$0.17	$0.17	$0.17	$0.17	$1.02	166
2018-05-14	$0.13	$0.15	$0.13	$0.15	$0.90	258
2018-05-11	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-05-10	$0.15	$0.15	$0.15	$0.15	$0.90	166
2018-05-09	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-05-08	$0.13	$0.15	$0.13	$0.15	$0.90	386
2018-05-07	$0.15	$0.15	$0.13	$0.15	$0.90	2,708
2018-05-04	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-05-03	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-05-02	$0.15	$0.15	$0.15	$0.15	$0.90	250
2018-05-01	$0.13	$0.15	$0.13	$0.15	$0.90	3,600
2018-04-30	$0.16	$0.16	$0.13	$0.15	$0.90	1,104
2018-04-27	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-26	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-25	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-24	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-23	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-20	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-19	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-18	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-17	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-16	$0.15	$0.15	$0.15	$0.15	$0.90	666
2018-04-13	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-12	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-11	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-10	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-09	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-06	$0.15	$0.15	$0.15	$0.15	$0.90	833
2018-04-05	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-04	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-03	$0.15	$0.15	$0.15	$0.15	$0.90	0
2018-04-02	$0.15	$0.15	$0.15	$0.15	$0.90	133
2018-03-29	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-03-28	$0.15	$0.15	$0.13	$0.13	$0.78	183
2018-03-27	$0.15	$0.16	$0.15	$0.16	$0.96	725
2018-03-26	$0.16	$0.16	$0.16	$0.16	$0.96	166
2018-03-23	$0.16	$0.16	$0.16	$0.16	$0.96	0
2018-03-22	$0.16	$0.16	$0.16	$0.16	$0.96	833
2018-03-21	$0.16	$0.16	$0.16	$0.16	$0.96	1,166
2018-03-20	$0.17	$0.17	$0.17	$0.17	$1.02	0
2018-03-19	$0.17	$0.17	$0.17	$0.17	$1.02	0
2018-03-16	$0.16	$0.17	$0.16	$0.17	$1.02	1,000
2018-03-15	$0.15	$0.15	$0.15	$0.15	$0.90	2,500
2018-03-14	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-03-13	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-03-12	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-03-09	$0.13	$0.13	$0.13	$0.13	$0.78	116
2018-03-08	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-03-07	$0.13	$0.13	$0.13	$0.13	$0.78	88
2018-03-06	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-03-05	$0.13	$0.13	$0.13	$0.13	$0.78	166
2018-03-02	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-03-01	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-02-28	$0.13	$0.13	$0.13	$0.13	$0.78	5
2018-02-27	$0.13	$0.13	$0.13	$0.13	$0.78	1,000
2018-02-26	$0.14	$0.17	$0.14	$0.17	$1.02	1,000
2018-02-23	$0.17	$0.17	$0.15	$0.17	$0.99	541
2018-02-22	$0.14	$0.15	$0.14	$0.15	$0.90	1,666
2018-02-21	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-02-20	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-02-16	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-02-15	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-02-14	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-02-13	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-02-12	$0.13	$0.13	$0.13	$0.13	$0.78	1,666
2018-02-09	$0.15	$0.15	$0.15	$0.15	$0.90	1,115
2018-02-08	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-02-07	$0.13	$0.13	$0.13	$0.13	$0.78	1,166
2018-02-06	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-02-05	$0.13	$0.13	$0.13	$0.13	$0.78	250
2018-02-02	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-02-01	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-01-31	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-01-30	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-01-29	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-01-26	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-01-25	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-01-24	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-01-23	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-01-22	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-01-19	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-01-18	$0.13	$0.13	$0.13	$0.13	$0.78	0
2018-01-17	$0.13	$0.13	$0.13	$0.13	$0.78	166
2018-01-16	$0.13	$0.13	$0.13	$0.13	$0.78	966
2018-01-12	$0.16	$0.16	$0.16	$0.16	$0.96	0
2018-01-11	$0.16	$0.16	$0.16	$0.16	$0.96	0
2018-01-10	$0.16	$0.16	$0.16	$0.16	$0.96	49
2018-01-09	$0.17	$0.17	$0.17	$0.17	$1.02	0
2018-01-08	$0.17	$0.17	$0.17	$0.17	$1.02	0
2018-01-05	$0.17	$0.17	$0.17	$0.17	$1.02	0
2018-01-04	$0.17	$0.17	$0.17	$0.17	$1.02	0
2018-01-03	$0.17	$0.17	$0.17	$0.17	$1.02	0
2018-01-02	$0.17	$0.17	$0.17	$0.17	$1.02	0
2017-12-29	$0.17	$0.17	$0.17	$0.17	$0.99	0
2017-12-28	$0.17	$0.17	$0.17	$0.17	$0.99	450
2017-12-27	$0.14	$0.14	$0.14	$0.14	$0.84	150
2017-12-26	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-12-22	$0.12	$0.17	$0.12	$0.12	$0.72	5,600
2017-12-21	$0.15	$0.15	$0.15	$0.15	$0.90	16
2017-12-20	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-12-19	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-12-18	$0.15	$0.15	$0.15	$0.15	$0.90	983
2017-12-15	$0.12	$0.12	$0.12	$0.12	$0.73	6,683
2017-12-14	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-12-13	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-12-12	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-12-11	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-12-08	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-12-07	$0.12	$0.12	$0.12	$0.12	$0.72	33
2017-12-06	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-12-05	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-12-04	$0.12	$0.12	$0.12	$0.12	$0.73	0
2017-12-01	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-11-30	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-11-29	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-11-28	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-11-27	$0.12	$0.12	$0.12	$0.12	$0.73	2,833
2017-11-24	$0.15	$0.15	$0.15	$0.15	$0.90	850
2017-11-22	$0.13	$0.13	$0.13	$0.13	$0.75	0
2017-11-21	$0.13	$0.13	$0.13	$0.13	$0.75	4,500
2017-11-20	$0.13	$0.13	$0.13	$0.13	$0.78	333
2017-11-17	$0.13	$0.13	$0.13	$0.13	$0.78	0
2017-11-15	$0.13	$0.13	$0.13	$0.13	$0.78	166
2017-11-14	$0.14	$0.14	$0.14	$0.14	$0.84	166
2017-11-13	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-11-10	$0.15	$0.15	$0.15	$0.15	$0.90	1,666
2017-11-09	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-11-08	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-11-07	$0.15	$0.15	$0.15	$0.15	$0.90	166
2017-11-06	$0.13	$0.13	$0.13	$0.13	$0.78	0
2017-11-03	$0.13	$0.13	$0.13	$0.13	$0.78	75
2017-11-02	$0.13	$0.13	$0.13	$0.13	$0.78	250
2017-11-01	$0.13	$0.13	$0.13	$0.13	$0.78	0
2017-10-31	$0.13	$0.13	$0.13	$0.13	$0.78	466
2017-10-30	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-10-27	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-10-26	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-10-25	$0.15	$0.15	$0.15	$0.15	$0.90	233
2017-10-24	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-10-23	$0.15	$0.15	$0.15	$0.15	$0.90	416
2017-10-20	$0.14	$0.14	$0.12	$0.13	$0.78	2,366
2017-10-19	$0.15	$0.15	$0.15	$0.15	$0.90	1,208
2017-10-18	$0.12	$0.15	$0.12	$0.15	$0.90	741
2017-10-17	$0.15	$0.15	$0.15	$0.15	$0.90	75
2017-10-16	$0.15	$0.15	$0.15	$0.15	$0.90	833
2017-10-13	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-10-12	$0.12	$0.12	$0.12	$0.12	$0.73	0
2017-10-11	$0.12	$0.12	$0.12	$0.12	$0.73	1,378
2017-10-10	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-10-09	$0.12	$0.12	$0.12	$0.12	$0.73	0
2017-10-06	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-10-05	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-10-04	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-10-03	$0.12	$0.12	$0.12	$0.12	$0.72	1,666
2017-10-02	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-09-29	$0.13	$0.13	$0.12	$0.12	$0.72	1,666
2017-09-28	$0.13	$0.13	$0.13	$0.13	$0.78	0
2017-09-27	$0.13	$0.13	$0.13	$0.13	$0.78	0
2017-09-26	$0.13	$0.13	$0.13	$0.13	$0.78	2,500
2017-09-25	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-09-22	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-09-21	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-09-20	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-09-19	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-09-18	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-09-15	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-09-14	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-09-13	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-09-12	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-09-11	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-09-08	$0.14	$0.14	$0.14	$0.14	$0.84	416
2017-09-07	$0.10	$0.10	$0.10	$0.10	$0.60	1
2017-09-06	$0.10	$0.10	$0.10	$0.10	$0.60	527
2017-09-05	$0.12	$0.12	$0.12	$0.12	$0.72	3,183
2017-09-01	$0.17	$0.17	$0.17	$0.17	$1.02	0
2017-08-31	$0.12	$0.19	$0.12	$0.17	$1.02	11,003
2017-08-30	$0.11	$0.20	$0.11	$0.19	$1.14	29,030
2017-08-28	$0.10	$0.10	$0.09	$0.09	$0.54	50
2017-08-25	$0.11	$0.11	$0.11	$0.11	$0.66	0
2017-08-24	$0.11	$0.11	$0.10	$0.11	$0.66	31,472
2017-08-23	$0.11	$0.11	$0.10	$0.11	$0.66	8,214
2017-08-22	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-08-21	$0.12	$0.12	$0.11	$0.12	$0.72	8,435
2017-08-18	$0.12	$0.12	$0.12	$0.12	$0.72	20,350
2017-08-17	$0.14	$0.14	$0.13	$0.13	$0.78	8,500
2017-08-16	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-08-15	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-08-14	$0.14	$0.14	$0.14	$0.14	$0.84	333
2017-08-11	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-08-10	$0.14	$0.14	$0.12	$0.14	$0.84	14,312
2017-08-09	$0.17	$0.17	$0.17	$0.17	$1.02	0
2017-08-08	$0.17	$0.17	$0.17	$0.17	$1.02	0
2017-08-07	$0.17	$0.17	$0.17	$0.17	$1.02	0
2017-08-04	$0.17	$0.17	$0.17	$0.17	$1.02	333
2017-08-03	$0.17	$0.17	$0.17	$0.17	$1.02	0
2017-08-02	$0.17	$0.17	$0.17	$0.17	$1.02	166
2017-08-01	$0.13	$0.13	$0.13	$0.13	$0.78	0
2017-07-31	$0.13	$0.13	$0.13	$0.13	$0.78	0
2017-07-28	$0.18	$0.18	$0.13	$0.13	$0.78	2,100
2017-07-27	$0.16	$0.16	$0.16	$0.16	$0.96	0
2017-07-26	$0.16	$0.16	$0.15	$0.16	$0.96	14,666
2017-07-25	$0.18	$0.18	$0.18	$0.18	$1.08	166
2017-07-24	$0.16	$0.16	$0.16	$0.16	$0.96	750
2017-07-21	$0.13	$0.15	$0.12	$0.15	$0.90	10,733
2017-07-20	$0.15	$0.15	$0.15	$0.15	$0.90	1,166
2017-07-19	$0.15	$0.15	$0.13	$0.13	$0.78	3,416
2017-07-18	$0.19	$0.19	$0.19	$0.19	$1.14	250
2017-07-17	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-07-14	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-07-13	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-07-12	$0.17	$0.24	$0.13	$0.15	$0.90	9,516
2017-07-11	$0.20	$0.24	$0.20	$0.24	$1.44	583
2017-07-10	$0.17	$0.17	$0.17	$0.17	$1.02	168
2017-07-07	$0.24	$0.24	$0.24	$0.24	$1.44	84
2017-07-06	$0.16	$0.25	$0.16	$0.25	$1.50	14,600
2017-07-05	$0.12	$0.12	$0.12	$0.12	$0.72	2,166
2017-07-03	$0.13	$0.13	$0.13	$0.13	$0.78	1,666
2017-06-30	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-06-29	$0.13	$0.13	$0.12	$0.12	$0.72	66
2017-06-28	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-06-27	$0.12	$0.12	$0.12	$0.12	$0.72	50
2017-06-26	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-06-23	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-06-22	$0.20	$0.20	$0.14	$0.14	$0.84	2,600
2017-06-21	$0.14	$0.14	$0.14	$0.14	$0.84	3,107
2017-06-20	$0.14	$0.14	$0.14	$0.14	$0.84	500
2017-06-19	$0.13	$0.14	$0.12	$0.14	$0.84	4,333
2017-06-16	$0.12	$0.13	$0.12	$0.13	$0.78	667
2017-06-15	$0.12	$0.12	$0.12	$0.12	$0.72	1,333
2017-06-14	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-06-13	$0.12	$0.12	$0.11	$0.12	$0.72	3,700
2017-06-12	$0.12	$0.13	$0.12	$0.12	$0.72	20,833
2017-06-09	$0.12	$0.14	$0.10	$0.14	$0.84	6,383
2017-06-08	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-06-07	$0.14	$0.15	$0.12	$0.15	$0.90	8,150
2017-06-06	$0.18	$0.18	$0.15	$0.15	$0.90	1,183
2017-06-05	$0.15	$0.15	$0.15	$0.15	$0.90	7,628
2017-06-02	$0.18	$0.19	$0.18	$0.18	$1.08	1,634
2017-06-01	$0.20	$0.20	$0.20	$0.20	$1.20	833
2017-05-31	$0.23	$0.23	$0.18	$0.20	$1.20	4,534
2017-05-30	$0.24	$0.24	$0.24	$0.24	$1.44	133
2017-05-26	$0.20	$0.20	$0.20	$0.20	$1.20	1,139
2017-05-25	$0.20	$0.20	$0.19	$0.20	$1.20	4,162
2017-05-24	$0.20	$0.20	$0.20	$0.20	$1.20	2,000
2017-05-23	$0.12	$0.16	$0.12	$0.16	$0.96	1,166
2017-05-22	$0.16	$0.16	$0.16	$0.16	$0.96	0
2017-05-19	$0.16	$0.16	$0.16	$0.16	$0.96	666
2017-05-18	$0.16	$0.19	$0.16	$0.19	$1.14	4,500
2017-05-17	$0.19	$0.19	$0.19	$0.19	$1.14	933
2017-05-16	$0.15	$0.18	$0.15	$0.18	$1.08	1,266
2017-05-15	$0.17	$0.17	$0.17	$0.17	$1.02	5,347
2017-05-12	$0.17	$0.17	$0.17	$0.17	$1.02	220
2017-05-11	$0.18	$0.18	$0.18	$0.18	$1.08	1,680
2017-05-10	$0.19	$0.19	$0.18	$0.19	$1.14	2,333
2017-05-09	$0.17	$0.17	$0.17	$0.17	$1.02	0
2017-05-08	$0.17	$0.17	$0.17	$0.17	$1.02	0
2017-05-05	$0.15	$0.17	$0.13	$0.17	$1.02	3,941
2017-05-04	$0.15	$0.15	$0.15	$0.15	$0.90	1,066
2017-05-03	$0.15	$0.15	$0.15	$0.15	$0.90	1,666
2017-05-02	$0.15	$0.15	$0.15	$0.15	$0.90	166
2017-05-01	$0.13	$0.13	$0.13	$0.13	$0.78	583
2017-04-28	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-04-27	$0.12	$0.12	$0.12	$0.12	$0.72	5,953
2017-04-26	$0.12	$0.12	$0.11	$0.11	$0.66	4,285
2017-04-25	$0.12	$0.12	$0.11	$0.12	$0.72	16,679
2017-04-24	$0.13	$0.13	$0.12	$0.12	$0.72	2,050
2017-04-21	$0.16	$0.16	$0.14	$0.15	$0.90	4,150
2017-04-20	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-04-19	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-04-18	$0.15	$0.15	$0.15	$0.15	$0.90	333
2017-04-17	$0.18	$0.18	$0.18	$0.18	$1.08	0
2017-04-13	$0.18	$0.18	$0.18	$0.18	$1.08	0
2017-04-12	$0.18	$0.18	$0.18	$0.18	$1.08	0
2017-04-11	$0.16	$0.18	$0.15	$0.18	$1.08	2,550
2017-04-10	$0.18	$0.18	$0.18	$0.18	$1.08	0
2017-04-07	$0.18	$0.18	$0.18	$0.18	$1.08	0
2017-04-06	$0.18	$0.18	$0.18	$0.18	$1.08	333
2017-04-05	$0.18	$0.18	$0.18	$0.18	$1.08	1,166
2017-04-04	$0.18	$0.18	$0.18	$0.18	$1.08	166
2017-04-03	$0.25	$0.25	$0.17	$0.17	$1.02	10,366
2017-03-31	$0.25	$0.25	$0.25	$0.25	$1.50	1,250
2017-03-30	$0.30	$0.30	$0.20	$0.20	$1.20	2,300
2017-03-29	$0.25	$0.27	$0.24	$0.27	$1.62	500
2017-03-28	$0.24	$0.24	$0.24	$0.24	$1.44	250
2017-03-27	$0.20	$0.20	$0.20	$0.20	$1.20	183
2017-03-24	$0.24	$0.24	$0.24	$0.24	$1.44	833
2017-03-23	$0.20	$0.20	$0.20	$0.20	$1.20	333
2017-03-22	$0.17	$0.24	$0.15	$0.24	$1.44	4,283
2017-03-21	$0.17	$0.17	$0.17	$0.17	$1.02	166
2017-03-20	$0.22	$0.22	$0.22	$0.22	$1.32	0
2017-03-17	$0.22	$0.22	$0.22	$0.22	$1.32	0
2017-03-16	$0.22	$0.22	$0.22	$0.22	$1.32	416
2017-03-15	$0.30	$0.30	$0.23	$0.23	$1.38	8,350
2017-03-14	$0.25	$0.30	$0.22	$0.22	$1.32	7,766
2017-03-13	$0.29	$0.29	$0.15	$0.15	$0.90	733
2017-03-10	$0.25	$0.26	$0.20	$0.20	$1.20	5,966
2017-03-09	$0.30	$0.30	$0.30	$0.30	$1.80	50
2017-03-08	$0.25	$0.25	$0.25	$0.25	$1.50	2,133
2017-03-07	$0.14	$0.30	$0.14	$0.30	$1.80	183
2017-03-06	$0.25	$0.39	$0.11	$0.11	$0.66	5,533
2017-03-03	$0.10	$0.42	$0.10	$0.20	$1.20	53,766
2017-03-02	$0.09	$0.10	$0.09	$0.10	$0.60	8,883
2017-03-01	$0.09	$0.09	$0.09	$0.09	$0.54	8,700
2017-02-28	$0.12	$0.12	$0.09	$0.09	$0.54	2,766
2017-02-27	$0.10	$0.12	$0.10	$0.12	$0.72	4,333
2017-02-24	$0.10	$0.10	$0.09	$0.10	$0.60	1,583
2017-02-23	$0.10	$0.10	$0.10	$0.10	$0.60	2,933
2017-02-22	$0.12	$0.12	$0.09	$0.10	$0.60	4,433
2017-02-21	$0.12	$0.12	$0.12	$0.12	$0.72	3,666
2017-02-17	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-02-16	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-02-15	$0.14	$0.14	$0.14	$0.14	$0.84	0
2017-02-14	$0.14	$0.14	$0.14	$0.14	$0.84	416
2017-02-13	$0.15	$0.15	$0.15	$0.15	$0.90	33
2017-02-10	$0.15	$0.15	$0.15	$0.15	$0.90	0
2017-02-09	$0.15	$0.15	$0.15	$0.15	$0.90	3,416
2017-02-08	$0.11	$0.20	$0.10	$0.20	$1.20	3,800
2017-02-07	$0.11	$0.11	$0.10	$0.11	$0.66	7,633
2017-02-06	$0.13	$0.13	$0.13	$0.13	$0.78	0
2017-02-03	$0.13	$0.13	$0.13	$0.13	$0.78	1,000
2017-02-02	$0.13	$0.13	$0.13	$0.13	$0.78	216
2017-02-01	$0.13	$0.13	$0.13	$0.13	$0.78	0
2017-01-31	$0.13	$0.13	$0.13	$0.13	$0.78	482
2017-01-30	$0.12	$0.12	$0.12	$0.12	$0.72	1,666
2017-01-27	$0.12	$0.12	$0.12	$0.12	$0.71	0
2017-01-26	$0.12	$0.12	$0.12	$0.12	$0.71	233
2017-01-25	$0.11	$0.11	$0.11	$0.11	$0.66	2,250
2017-01-24	$0.12	$0.12	$0.11	$0.12	$0.72	7,143
2017-01-23	$0.13	$0.13	$0.12	$0.12	$0.71	1,183
2017-01-20	$0.13	$0.13	$0.13	$0.13	$0.78	833
2017-01-19	$0.15	$0.15	$0.12	$0.15	$0.90	3,500
2017-01-18	$0.15	$0.15	$0.15	$0.15	$0.87	1,666
2017-01-17	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-01-13	$0.12	$0.12	$0.12	$0.12	$0.72	4,166
2017-01-12	$0.12	$0.12	$0.12	$0.12	$0.72	3,333
2017-01-11	$0.11	$0.12	$0.10	$0.12	$0.72	3,666
2017-01-10	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-01-09	$0.12	$0.12	$0.12	$0.12	$0.72	0
2017-01-06	$0.13	$0.14	$0.12	$0.12	$0.72	3,400
2017-01-05	$0.12	$0.13	$0.12	$0.13	$0.78	4,823
2017-01-04	$0.12	$0.12	$0.12	$0.12	$0.72	5,166
2017-01-03	$0.14	$0.14	$0.12	$0.12	$0.72	3,166
2016-12-30	$0.14	$0.14	$0.14	$0.14	$0.84	1,693
2016-12-29	$0.12	$0.12	$0.12	$0.12	$0.72	1,666
2016-12-28	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-12-27	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-12-23	$0.12	$0.16	$0.12	$0.16	$0.96	4,123
2016-12-22	$0.14	$0.14	$0.14	$0.14	$0.84	833
2016-12-21	$0.14	$0.14	$0.14	$0.14	$0.84	5,833
2016-12-20	$0.12	$0.12	$0.12	$0.12	$0.72	0
2016-12-19	$0.12	$0.12	$0.12	$0.12	$0.72	0
2016-12-16	$0.12	$0.12	$0.12	$0.12	$0.72	0
2016-12-15	$0.13	$0.13	$0.12	$0.12	$0.72	6,033
2016-12-14	$0.13	$0.13	$0.13	$0.13	$0.78	0
2016-12-13	$0.14	$0.14	$0.13	$0.13	$0.78	5,300
2016-12-12	$0.15	$0.15	$0.15	$0.15	$0.90	1,000
2016-12-09	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-12-08	$0.15	$0.16	$0.15	$0.16	$0.96	5,400
2016-12-07	$0.15	$0.15	$0.15	$0.15	$0.90	3,666
2016-12-06	$0.17	$0.17	$0.16	$0.16	$0.96	2,500
2016-12-05	$0.18	$0.18	$0.18	$0.18	$1.09	0
2016-12-02	$0.18	$0.18	$0.18	$0.18	$1.09	1,683
2016-12-01	$0.16	$0.18	$0.16	$0.18	$1.08	8,000
2016-11-30	$0.20	$0.20	$0.20	$0.20	$1.20	1,666
2016-11-29	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-11-28	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-11-25	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-11-23	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-11-22	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-11-21	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-11-18	$0.20	$0.20	$0.20	$0.20	$1.20	1,666
2016-11-17	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-11-16	$0.20	$0.20	$0.20	$0.20	$1.20	416
2016-11-15	$0.20	$0.20	$0.20	$0.20	$1.20	666
2016-11-14	$0.13	$0.13	$0.13	$0.13	$0.78	0
2016-11-11	$0.13	$0.13	$0.13	$0.13	$0.78	0
2016-11-10	$0.13	$0.13	$0.13	$0.13	$0.78	0
2016-11-09	$0.13	$0.13	$0.13	$0.13	$0.78	0
2016-11-08	$0.13	$0.13	$0.13	$0.13	$0.78	0
2016-11-07	$0.13	$0.13	$0.13	$0.13	$0.78	0
2016-11-04	$0.13	$0.13	$0.13	$0.13	$0.78	0
2016-11-03	$0.13	$0.13	$0.13	$0.13	$0.78	0
2016-11-02	$0.13	$0.13	$0.13	$0.13	$0.78	0
2016-11-01	$0.13	$0.13	$0.13	$0.13	$0.78	3,550
2016-10-31	$0.14	$0.14	$0.14	$0.14	$0.84	0
2016-10-28	$0.14	$0.14	$0.14	$0.14	$0.84	0
2016-10-27	$0.14	$0.14	$0.14	$0.14	$0.84	0
2016-10-26	$0.14	$0.14	$0.14	$0.14	$0.84	616
2016-10-25	$0.15	$0.15	$0.14	$0.14	$0.84	1,450
2016-10-24	$0.16	$0.16	$0.16	$0.16	$0.96	1,000
2016-10-21	$0.16	$0.16	$0.16	$0.16	$0.96	833
2016-10-20	$0.16	$0.16	$0.16	$0.16	$0.96	950
2016-10-19	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-10-18	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-10-17	$0.16	$0.16	$0.16	$0.16	$0.96	1,666
2016-10-14	$0.16	$0.16	$0.16	$0.16	$0.97	2,500
2016-10-13	$0.18	$0.18	$0.18	$0.18	$1.07	0
2016-10-12	$0.17	$0.18	$0.17	$0.18	$1.07	5,150
2016-10-11	$0.15	$0.15	$0.15	$0.15	$0.90	833
2016-10-10	$0.17	$0.17	$0.15	$0.15	$0.90	4,016
2016-10-07	$0.19	$0.20	$0.19	$0.20	$1.20	1,933
2016-10-06	$0.20	$0.20	$0.15	$0.16	$0.96	8,066
2016-10-05	$0.17	$0.17	$0.15	$0.15	$0.90	6,000
2016-10-04	$0.20	$0.20	$0.18	$0.18	$1.08	2,083
2016-10-03	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-09-30	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-09-29	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-09-28	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-09-27	$0.21	$0.21	$0.20	$0.20	$1.20	3,916
2016-09-26	$0.17	$0.25	$0.16	$0.20	$1.20	5,593
2016-09-23	$0.21	$0.21	$0.21	$0.21	$1.26	416
2016-09-22	$0.22	$0.22	$0.20	$0.20	$1.20	3,631
2016-09-21	$0.21	$0.21	$0.21	$0.21	$1.26	0
2016-09-20	$0.21	$0.21	$0.21	$0.21	$1.26	0
2016-09-19	$0.21	$0.21	$0.21	$0.21	$1.26	0
2016-09-16	$0.21	$0.21	$0.21	$0.21	$1.26	200
2016-09-15	$0.21	$0.21	$0.21	$0.21	$1.26	0
2016-09-14	$0.21	$0.21	$0.21	$0.21	$1.26	275
2016-09-13	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-09-12	$0.25	$0.25	$0.20	$0.20	$1.20	858
2016-09-09	$0.20	$0.20	$0.20	$0.20	$1.20	62
2016-09-08	$0.24	$0.25	$0.24	$0.25	$1.50	1,541
2016-09-07	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-09-06	$0.25	$0.25	$0.20	$0.20	$1.20	2,583
2016-09-02	$0.25	$0.25	$0.25	$0.25	$1.50	2,458
2016-09-01	$0.20	$0.20	$0.20	$0.20	$1.20	333
2016-08-31	$0.25	$0.25	$0.25	$0.25	$1.50	0
2016-08-30	$0.25	$0.25	$0.25	$0.25	$1.50	858
2016-08-29	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-08-26	$0.20	$0.20	$0.20	$0.20	$1.20	3,591
2016-08-25	$0.20	$0.20	$0.20	$0.20	$1.20	1,000
2016-08-24	$0.25	$0.25	$0.25	$0.25	$1.50	1,333
2016-08-23	$0.25	$0.25	$0.21	$0.21	$1.27	858
2016-08-22	$0.38	$0.38	$0.38	$0.38	$2.28	0
2016-08-19	$0.38	$0.38	$0.38	$0.38	$2.28	833
2016-08-18	$0.24	$0.38	$0.24	$0.38	$2.28	1,486
2016-08-17	$0.25	$0.25	$0.25	$0.25	$1.50	0
2016-08-16	$0.25	$0.25	$0.25	$0.25	$1.50	233
2016-08-15	$0.23	$0.23	$0.20	$0.20	$1.20	2,500
2016-08-12	$0.30	$0.30	$0.30	$0.30	$1.80	416
2016-08-11	$0.40	$0.40	$0.40	$0.40	$2.40	100
2016-08-10	$0.40	$0.40	$0.40	$0.40	$2.40	0
2016-08-09	$0.40	$0.40	$0.40	$0.40	$2.40	2,500
2016-08-08	$0.40	$0.40	$0.40	$0.40	$2.40	0
2016-08-05	$0.40	$0.40	$0.40	$0.40	$2.40	0
2016-08-04	$0.40	$0.40	$0.40	$0.40	$2.40	0
2016-08-03	$0.40	$0.40	$0.40	$0.40	$2.40	0
2016-08-02	$0.40	$0.40	$0.40	$0.40	$2.40	0
2016-08-01	$0.40	$0.40	$0.40	$0.40	$2.40	0
2016-07-29	$0.40	$0.40	$0.40	$0.40	$2.40	0
2016-07-28	$0.40	$0.40	$0.40	$0.40	$2.40	0
2016-07-27	$0.40	$0.40	$0.40	$0.40	$2.40	500
2016-07-26	$0.40	$0.40	$0.40	$0.40	$2.40	0
2016-07-25	$0.40	$0.40	$0.40	$0.40	$2.40	319
2016-07-22	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-07-21	$0.20	$0.20	$0.20	$0.20	$1.20	1,350
2016-07-20	$0.24	$0.24	$0.24	$0.24	$1.43	166
2016-07-19	$0.25	$0.25	$0.25	$0.25	$1.50	0
2016-07-18	$0.25	$0.25	$0.25	$0.25	$1.50	0
2016-07-15	$0.25	$0.25	$0.25	$0.25	$1.50	416
2016-07-14	$0.25	$0.25	$0.25	$0.25	$1.50	5,971
2016-07-13	$0.25	$0.25	$0.25	$0.25	$1.50	0
2016-07-12	$0.27	$0.27	$0.25	$0.25	$1.50	766
2016-07-11	$0.32	$0.32	$0.32	$0.32	$1.92	350
2016-07-08	$0.32	$0.32	$0.32	$0.32	$1.92	250
2016-07-07	$0.31	$0.31	$0.31	$0.31	$1.87	0
2016-07-06	$0.31	$0.31	$0.31	$0.31	$1.87	50
2016-07-05	$0.25	$0.25	$0.25	$0.25	$1.50	0
2016-07-01	$0.25	$0.25	$0.25	$0.25	$1.50	853
2016-06-30	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-06-29	$0.20	$0.20	$0.20	$0.20	$1.20	5,466
2016-06-28	$0.20	$0.20	$0.20	$0.20	$1.20	216
2016-06-27	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-06-24	$0.17	$0.20	$0.17	$0.20	$1.20	4,250
2016-06-23	$0.20	$0.20	$0.20	$0.20	$1.20	0
2016-06-22	$0.20	$0.20	$0.20	$0.20	$1.20	416
2016-06-21	$0.20	$0.20	$0.20	$0.20	$1.20	166
2016-06-20	$0.17	$0.17	$0.17	$0.17	$1.02	0
2016-06-16	$0.17	$0.17	$0.17	$0.17	$1.02	0
2016-06-15	$0.17	$0.17	$0.17	$0.17	$1.02	83
2016-06-14	$0.22	$0.23	$0.22	$0.23	$1.38	816
2016-06-13	$0.20	$0.20	$0.20	$0.20	$1.20	1,250
2016-06-10	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-06-09	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-06-08	$0.15	$0.16	$0.15	$0.16	$0.96	4,166
2016-06-07	$0.14	$0.14	$0.14	$0.14	$0.84	1,666
2016-06-06	$0.15	$0.15	$0.15	$0.15	$0.90	200
2016-06-03	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-06-02	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-06-01	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-05-31	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-05-27	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-05-26	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-05-25	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-05-24	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-05-23	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-05-20	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-05-19	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-05-18	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-05-17	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-05-16	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-05-13	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-05-12	$0.16	$0.16	$0.16	$0.16	$0.96	0
2016-05-11	$0.11	$0.16	$0.11	$0.16	$0.96	908
2016-05-10	$0.12	$0.12	$0.12	$0.12	$0.71	0
2016-05-09	$0.12	$0.12	$0.12	$0.12	$0.71	0
2016-05-06	$0.12	$0.12	$0.12	$0.12	$0.71	0
2016-05-05	$0.12	$0.12	$0.12	$0.12	$0.71	0
2016-05-04	$0.12	$0.12	$0.12	$0.12	$0.71	0
2016-05-03	$0.12	$0.12	$0.12	$0.12	$0.71	0
2016-05-02	$0.12	$0.12	$0.12	$0.12	$0.71	133
2016-04-29	$0.12	$0.12	$0.12	$0.12	$0.72	833
2016-04-28	$0.11	$0.11	$0.11	$0.11	$0.66	0
2016-04-27	$0.16	$0.16	$0.10	$0.11	$0.66	9,683
2016-04-26	$0.14	$0.14	$0.14	$0.14	$0.84	833
2016-04-25	$0.12	$0.12	$0.12	$0.12	$0.72	0
2016-04-22	$0.12	$0.12	$0.12	$0.12	$0.72	916
2016-04-21	$0.14	$0.14	$0.14	$0.14	$0.84	0
2016-04-20	$0.14	$0.14	$0.14	$0.14	$0.84	0
2016-04-19	$0.14	$0.14	$0.14	$0.14	$0.84	0
2016-04-18	$0.14	$0.14	$0.14	$0.14	$0.84	333
2016-04-15	$0.14	$0.14	$0.14	$0.14	$0.84	1,066
2016-04-14	$0.14	$0.14	$0.14	$0.14	$0.84	0
2016-04-13	$0.12	$0.14	$0.12	$0.14	$0.84	1,833
2016-04-12	$0.12	$0.12	$0.12	$0.12	$0.71	883
2016-04-11	$0.15	$0.15	$0.15	$0.15	$0.90	0
2016-04-08	$0.15	$0.15	$0.15	$0.15	$0.90	0
2016-04-07	$0.15	$0.15	$0.15	$0.15	$0.90	1,000
2016-04-06	$0.15	$0.15	$0.12	$0.12	$0.72	4,166
2016-04-05	$0.13	$0.13	$0.13	$0.13	$0.78	0
2016-04-04	$0.19	$0.19	$0.13	$0.13	$0.78	2,683
2016-04-01	$0.11	$0.18	$0.11	$0.18	$1.08	2,300
2016-03-31	$0.15	$0.15	$0.08	$0.12	$0.72	17,416
2016-03-30	$0.20	$0.20	$0.20	$0.20	$1.20	3,666
2016-03-29	$0.20	$0.24	$0.19	$0.24	$1.44	5,416
2016-03-28	$0.22	$0.22	$0.22	$0.22	$1.32	0
2016-03-24	$0.21	$0.22	$0.21	$0.22	$1.32	3,950
2016-03-23	$0.25	$0.25	$0.25	$0.25	$1.50	0
2016-03-22	$0.25	$0.25	$0.25	$0.25	$1.50	333
2016-03-21	$0.22	$0.22	$0.22	$0.22	$1.32	0
2016-03-18	$0.22	$0.22	$0.22	$0.22	$1.32	0
2016-03-17	$0.22	$0.22	$0.22	$0.22	$1.32	2,265
2016-03-16	$0.24	$0.24	$0.24	$0.24	$1.44	0
2016-03-15	$0.24	$0.24	$0.24	$0.24	$1.44	0
2016-03-14	$0.24	$0.24	$0.24	$0.24	$1.44	0
2016-03-11	$0.24	$0.24	$0.24	$0.24	$1.44	0
2016-03-10	$0.24	$0.24	$0.24	$0.24	$1.44	668
2016-03-09	$0.25	$0.25	$0.25	$0.25	$1.50	0
2016-03-08	$0.25	$0.25	$0.25	$0.25	$1.50	4,000
2016-03-07	$0.29	$0.29	$0.29	$0.29	$1.74	0
2016-03-04	$0.29	$0.29	$0.29	$0.29	$1.74	416
2016-03-03	$0.29	$0.29	$0.29	$0.29	$1.74	0
2016-03-02	$0.29	$0.29	$0.29	$0.29	$1.74	416
2016-03-01	$0.29	$0.29	$0.29	$0.29	$1.74	0
2016-02-29	$0.29	$0.29	$0.29	$0.29	$1.74	0
2016-02-26	$0.29	$0.29	$0.29	$0.29	$1.74	16
2016-02-25	$0.25	$0.25	$0.25	$0.25	$1.50	0
2016-02-24	$0.25	$0.25	$0.25	$0.25	$1.50	833
2016-02-23	$0.30	$0.30	$0.30	$0.30	$1.80	0
2016-02-22	$0.30	$0.30	$0.30	$0.30	$1.80	0
2016-02-19	$0.30	$0.30	$0.30	$0.30	$1.80	3,500
2016-02-18	$0.30	$0.30	$0.30	$0.30	$1.80	0
2016-02-17	$0.27	$0.30	$0.27	$0.30	$1.80	9,451
2016-02-16	$0.29	$0.29	$0.29	$0.29	$1.74	333
2016-02-12	$0.30	$0.30	$0.29	$0.29	$1.74	833
2016-02-11	$0.29	$0.29	$0.29	$0.29	$1.74	1,050
2016-02-10	$0.26	$0.29	$0.25	$0.29	$1.74	3,042
2016-02-09	$0.29	$0.29	$0.29	$0.29	$1.73	0
2016-02-08	$0.29	$0.29	$0.29	$0.29	$1.73	0
2016-02-05	$0.29	$0.29	$0.29	$0.29	$1.73	0
2016-02-04	$0.25	$0.29	$0.25	$0.29	$1.73	833
2016-02-03	$0.25	$0.25	$0.25	$0.25	$1.50	1,408
2016-02-02	$0.25	$0.25	$0.25	$0.25	$1.50	1,791
2016-02-01	$0.23	$0.23	$0.23	$0.23	$1.38	0
2016-01-29	$0.23	$0.23	$0.23	$0.23	$1.38	416
2016-01-28	$0.22	$0.22	$0.22	$0.22	$1.32	0
2016-01-27	$0.24	$0.24	$0.22	$0.22	$1.32	1,850
2016-01-26	$0.22	$0.22	$0.22	$0.22	$1.33	1,666
2016-01-25	$0.22	$0.22	$0.22	$0.22	$1.32	0
2016-01-22	$0.22	$0.22	$0.22	$0.22	$1.32	500
2016-01-21	$0.22	$0.22	$0.22	$0.22	$1.32	1,841
2016-01-20	$0.22	$0.22	$0.22	$0.22	$1.32	1,833
2016-01-19	$0.30	$0.30	$0.30	$0.30	$1.80	0
2016-01-15	$0.30	$0.30	$0.30	$0.30	$1.80	0
2016-01-14	$0.45	$0.45	$0.25	$0.30	$1.80	5,525
2016-01-13	$0.30	$0.30	$0.30	$0.30	$1.80	333
2016-01-12	$0.30	$0.30	$0.30	$0.30	$1.80	133
2016-01-11	$0.27	$0.27	$0.27	$0.27	$1.62	625
2016-01-08	$0.35	$0.35	$0.35	$0.35	$2.10	0
2016-01-07	$0.35	$0.35	$0.35	$0.35	$2.10	0
2016-01-06	$0.35	$0.35	$0.35	$0.35	$2.10	0
2016-01-05	$0.33	$0.35	$0.33	$0.35	$2.10	2,833
2016-01-04	$0.30	$0.45	$0.30	$0.45	$2.70	545
2015-12-31	$0.30	$0.30	$0.30	$0.30	$1.77	433
2015-12-30	$0.21	$0.21	$0.21	$0.21	$1.26	1,833
2015-12-29	$0.21	$0.22	$0.21	$0.21	$1.26	1,833
2015-12-28	$0.30	$0.30	$0.30	$0.30	$1.80	625
2015-12-24	$0.35	$0.35	$0.35	$0.35	$2.10	6,083
2015-12-23	$0.45	$0.45	$0.35	$0.35	$2.11	2,625
2015-12-22	$0.40	$0.40	$0.37	$0.37	$2.22	2,932
2015-12-21	$0.40	$0.40	$0.40	$0.40	$2.40	0
2015-12-18	$0.40	$0.40	$0.40	$0.40	$2.40	432
2015-12-17	$0.40	$0.40	$0.40	$0.40	$2.40	0
2015-12-16	$0.40	$0.40	$0.40	$0.40	$2.40	250
2015-12-15	$0.44	$0.44	$0.44	$0.44	$2.64	1,133
2015-12-14	$0.60	$0.60	$0.60	$0.60	$3.60	0
2015-12-11	$0.60	$0.60	$0.60	$0.60	$3.60	0
2015-12-10	$0.60	$0.60	$0.60	$0.60	$3.60	0
2015-12-09	$0.60	$0.60	$0.60	$0.60	$3.60	216
2015-12-08	$0.70	$0.70	$0.70	$0.70	$4.20	0
2015-12-07	$0.70	$0.70	$0.70	$0.70	$4.20	1,183
2015-12-04	$0.69	$0.70	$0.69	$0.70	$4.20	1,183
2015-12-03	$0.70	$0.70	$0.70	$0.70	$4.20	933
2015-12-02	$0.75	$0.75	$0.70	$0.70	$4.20	3,500
2015-12-01	$0.75	$1.50	$0.70	$0.70	$4.20	650
2015-11-30	$0.99	$0.99	$0.65	$0.65	$3.90	3,185
2015-11-27	$0.51	$0.52	$0.51	$0.52	$3.12	416
2015-11-25	$0.40	$0.40	$0.40	$0.40	$2.40	0
2015-11-24	$0.40	$0.40	$0.40	$0.40	$2.40	416
2015-11-23	$0.40	$0.40	$0.40	$0.40	$2.40	1,869
2015-11-20	$0.39	$0.39	$0.39	$0.39	$2.34	0
2015-11-19	$0.39	$0.39	$0.39	$0.39	$2.34	1,516
2015-11-18	$0.39	$0.39	$0.39	$0.39	$2.34	0
2015-11-17	$0.39	$0.39	$0.39	$0.39	$2.34	2,500
2015-11-16	$0.39	$0.39	$0.39	$0.39	$2.34	2,250
2015-11-13	$0.37	$0.39	$0.36	$0.39	$2.34	3,158
2015-11-12	$0.37	$0.37	$0.37	$0.37	$2.22	0
2015-11-11	$0.37	$0.37	$0.37	$0.37	$2.22	1,875
2015-11-10	$0.37	$0.37	$0.36	$0.37	$2.22	316
2015-11-09	$0.30	$0.38	$0.30	$0.37	$2.22	1,833
2015-11-06	$0.16	$0.26	$0.14	$0.26	$1.56	8,927
2015-11-05	$0.16	$0.16	$0.16	$0.16	$0.96	1,041
2015-11-04	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-11-03	$0.16	$0.16	$0.16	$0.16	$0.96	2,833
2015-11-02	$0.17	$0.17	$0.17	$0.17	$1.02	0
2015-10-30	$0.17	$0.17	$0.17	$0.17	$1.02	0
2015-10-29	$0.17	$0.17	$0.17	$0.17	$1.02	0
2015-10-28	$0.17	$0.17	$0.17	$0.17	$1.02	0
2015-10-27	$0.17	$0.17	$0.17	$0.17	$1.02	0
2015-10-26	$0.17	$0.17	$0.17	$0.17	$1.02	0
2015-10-23	$0.17	$0.17	$0.17	$0.17	$1.02	1,833
2015-10-22	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-10-21	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-10-20	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-10-19	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-10-16	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-10-15	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-10-14	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-10-13	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-10-12	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-10-09	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-10-08	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-10-07	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-10-06	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-10-05	$0.16	$0.16	$0.16	$0.16	$0.96	174
2015-10-02	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-10-01	$0.16	$0.16	$0.16	$0.16	$0.96	0
2015-09-30	$0.16	$0.16	$0.16	$0.16	$0.96	116
2015-09-29	$0.26	$0.26	$0.26	$0.26	$1.56	0
2015-09-28	$0.26	$0.26	$0.26	$0.26	$1.56	0
2015-09-25	$0.26	$0.26	$0.26	$0.26	$1.56	0
2015-09-24	$0.26	$0.26	$0.26	$0.26	$1.56	66
2015-09-23	$0.24	$0.26	$0.24	$0.26	$1.56	0
2015-09-22	$0.24	$0.26	$0.24	$0.26	$1.56	0
2015-09-21	$0.24	$0.26	$0.24	$0.26	$1.56	0
2015-09-18	$0.24	$0.26	$0.24	$0.26	$1.56	0
2015-09-17	$0.24	$0.26	$0.24	$0.26	$1.56	0
2015-09-16	$0.24	$0.26	$0.24	$0.26	$1.56	0
2015-09-15	$0.24	$0.26	$0.24	$0.26	$1.56	0
2015-09-14	$0.24	$0.26	$0.24	$0.26	$1.56	0
2015-09-11	$0.24	$0.26	$0.24	$0.26	$1.56	0
2015-09-10	$0.24	$0.26	$0.24	$0.26	$1.56	0
2015-09-09	$0.24	$0.26	$0.24	$0.26	$1.56	0
2015-09-08	$0.24	$0.26	$0.24	$0.26	$1.56	0
2015-09-04	$0.24	$0.26	$0.24	$0.26	$1.56	0
2015-09-03	$0.24	$0.26	$0.24	$0.26	$1.56	0

Lixte Biotechnology Holdings Inc (LIXT) Exchange: NASDAQ