Lightjump Acquisition Corp - Units (1 Ord & 1/2 War) (LJAQU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$13.15 ($2.16) 19.65%
Lightjump Acquisition Corp - Units (1 Ord & 1/2 War) - Daily Information
Click for more stock information on Lightjump Acquisition Corp - Units (1 Ord & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $13.48 |
| Previous Close | $13.15 |
| High | $15.48 |
| Low | $13.01 |
| Adjusted Open | $13.48 |
| Previous Adjusted Close | $13.15 |
| Adjusted High | $15.48 |
| Adjusted Low | $13.01 |
Invest in Lightjump Acquisition Corp - Units (1 Ord & 1/2 War) (LJAQU)
Key People Lightjump Acquisition Corp - Units (1 Ord & 1/2 War)
| Employee | Position |
|---|---|
| Robert Bennett | Chairman & Chief Executive Officer |
| Eric Ver Ploeg | President |
| William W. Bunker | Vice Chairman & Chief Financial Officer |
| Patrick Brandt | Vice President-Acquisitions |
| James W. Keyes | Independent Director |
| Jeff A. Rich | Independent Director |
| Andrew D. Hamer | Independent Director |
Historical Stock Data for Lightjump Acquisition Corp - Units (1 Ord & 1/2 War) (LJAQU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | $13.48 | $15.48 | $13.01 | $13.15 | $13.15 | 10,157 |
| 2022-12-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 8 |
| 2022-12-28 | $28.65 | $28.65 | $9.11 | $10.99 | $10.99 | 10,559 |
| 2022-12-27 | $9.71 | $38.00 | $9.55 | $38.00 | $38.00 | 5,810 |
| 2022-12-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2022-12-22 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1 |
| 2022-12-21 | $9.27 | $9.56 | $9.00 | $9.56 | $9.56 | 905 |
| 2022-12-20 | $10.22 | $10.26 | $10.17 | $10.26 | $10.26 | 2,600 |
| 2022-12-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-14 | $10.12 | $10.16 | $10.12 | $10.16 | $10.16 | 875 |
| 2022-12-13 | $9.90 | $10.16 | $9.90 | $10.16 | $10.16 | 1,000 |
| 2022-12-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-08 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 1,300 |
| 2022-12-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 700 |
| 2022-12-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 500 |
| 2022-12-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 350 |
| 2022-12-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5 |
| 2022-11-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2022-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4,000 |
| 2022-11-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2022-11-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2022-11-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-10-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-10-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-10-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 50 |
| 2022-10-19 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 501 |
| 2022-10-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-11 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 650 |
| 2022-10-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 280 |
| 2022-10-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-09-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-29 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 1,627 |
| 2022-09-28 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 3,256 |
| 2022-09-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-26 | $9.99 | $10.02 | $9.99 | $9.99 | $9.99 | 2,240 |
| 2022-09-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,700 |
| 2022-09-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,452 |
| 2022-09-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 400 |
| 2022-09-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,000 |
| 2022-09-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-26 | $10.05 | $10.06 | $10.03 | $10.03 | $10.03 | 919 |
| 2022-08-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-23 | $10.05 | $10.05 | $9.94 | $10.05 | $10.05 | 5,275 |
| 2022-08-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-08-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,758 |
| 2022-08-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-08-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 212 |
| 2022-08-05 | $10.07 | $10.07 | $10.05 | $10.07 | $10.07 | 900 |
| 2022-08-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2022-07-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 400 |
| 2022-07-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,102 |
| 2022-07-26 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-18 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 9,949 |
| 2022-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 481 |
| 2022-07-13 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 2,102 |
| 2022-07-12 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 700 |
| 2022-07-11 | $9.93 | $10.06 | $9.93 | $10.06 | $10.06 | 1,280 |
| 2022-07-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,600 |
| 2022-07-07 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 746 |
| 2022-07-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 450 |
| 2022-07-05 | $10.00 | $10.03 | $9.98 | $9.98 | $9.98 | 5,950 |
| 2022-07-01 | $9.53 | $10.07 | $9.53 | $10.07 | $10.07 | 21,842 |
| 2022-06-30 | $10.03 | $10.03 | $9.99 | $9.99 | $9.99 | 4,363 |
| 2022-06-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,074 |
| 2022-06-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-06-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 980 |
| 2022-06-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 270 |
| 2022-06-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-16 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 4,001 |
| 2022-06-15 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 23,252 |
| 2022-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14,847 |
| 2022-06-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 255 |
| 2022-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 190 |
| 2022-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 265 |
| 2022-06-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-06-07 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 145,420 |
| 2022-06-06 | $10.03 | $10.03 | $10.00 | $10.02 | $10.02 | 25,776 |
| 2022-06-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-06-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 400 |
| 2022-05-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,263 |
| 2022-05-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-26 | $10.02 | $10.06 | $10.02 | $10.03 | $10.03 | 3,607 |
| 2022-05-25 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,473 |
| 2022-05-24 | $9.92 | $10.03 | $9.92 | $10.03 | $10.03 | 6,837 |
| 2022-05-23 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 8,604 |
| 2022-05-20 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 1,230 |
| 2022-05-19 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 2,598 |
| 2022-05-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-16 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 1,771 |
| 2022-05-13 | $9.98 | $10.00 | $9.93 | $9.97 | $9.97 | 2,850 |
| 2022-05-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,217 |
| 2022-05-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 140 |
| 2022-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-03 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 2,176 |
| 2022-05-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2022-04-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-04-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 691 |
| 2022-04-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-26 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 1,100 |
| 2022-04-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-04-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 841 |
| 2022-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,010 |
| 2022-04-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 50 |
| 2022-04-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,400 |
| 2022-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 198 |
| 2022-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,866 |
| 2022-04-01 | $9.98 | $10.06 | $9.98 | $10.06 | $10.06 | 5,253 |
| 2022-03-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,853 |
| 2022-03-30 | $10.04 | $10.05 | $10.01 | $10.05 | $10.05 | 13,303 |
| 2022-03-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 840 |
| 2022-03-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 840 |
| 2022-03-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,642 |
| 2022-03-24 | $9.99 | $10.02 | $9.96 | $10.02 | $10.02 | 2,168 |
| 2022-03-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 30 |
| 2022-03-22 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 932 |
| 2022-03-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 650 |
| 2022-03-18 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 2,265 |
| 2022-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 450 |
| 2022-03-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-03-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,018 |
| 2022-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-09 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,621 |
| 2022-03-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 50 |
| 2022-03-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 120 |
| 2022-03-04 | $9.95 | $10.01 | $9.95 | $9.99 | $9.99 | 1,400 |
| 2022-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-25 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 2,019 |
| 2022-02-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-02-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,001 |
| 2022-02-22 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 3,201 |
| 2022-02-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,496 |
| 2022-02-17 | $9.99 | $10.03 | $9.99 | $9.99 | $9.99 | 8,709 |
| 2022-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-15 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 525 |
| 2022-02-14 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 5,679 |
| 2022-02-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-10 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2022-02-09 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 250 |
| 2022-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,009 |
| 2022-02-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,857 |
| 2022-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 160 |
| 2022-02-01 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 2,700 |
| 2022-01-31 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,357 |
| 2022-01-28 | $9.97 | $10.00 | $9.90 | $10.00 | $10.00 | 5,157 |
| 2022-01-27 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 6,291 |
| 2022-01-26 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,241 |
| 2022-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-24 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 441 |
| 2022-01-21 | $10.02 | $10.09 | $10.02 | $10.09 | $10.09 | 400 |
| 2022-01-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 101 |
| 2022-01-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 2022-01-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-01-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-01-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-01-10 | $10.05 | $10.06 | $10.02 | $10.06 | $10.06 | 5,000 |
| 2022-01-07 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 800 |
| 2022-01-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-03 | $10.14 | $10.14 | $10.10 | $10.10 | $10.10 | 2,632 |
| 2021-12-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 23 |
| 2021-12-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 140 |
| 2021-12-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 50 |
| 2021-12-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 115 |
| 2021-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 402 |
| 2021-12-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5 |
| 2021-12-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 706 |
| 2021-12-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2021-12-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3 |
| 2021-12-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-09 | $10.19 | $10.20 | $10.12 | $10.12 | $10.12 | 2,548 |
| 2021-12-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 26 |
| 2021-12-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2021-12-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-03 | $10.11 | $10.11 | $10.09 | $10.09 | $10.09 | 2,300 |
| 2021-12-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 18 |
| 2021-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3 |
| 2021-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 30 |
| 2021-11-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 6 |
| 2021-11-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3 |
| 2021-11-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 302 |
| 2021-11-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 876 |
| 2021-11-19 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 900 |
| 2021-11-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2021-11-17 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 1,083 |
| 2021-11-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2021-11-05 | $10.09 | $10.15 | $10.09 | $10.12 | $10.12 | 2,118 |
| 2021-11-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 300 |
| 2021-11-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 25 |
| 2021-11-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 2021-11-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2021-10-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 300 |
| 2021-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,660 |
| 2021-10-25 | $10.02 | $10.09 | $10.02 | $10.08 | $10.08 | 6,640 |
| 2021-10-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-21 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 11,705 |
| 2021-10-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 214 |
| 2021-10-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-08 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 1,881 |
| 2021-10-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 30 |
| 2021-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-01 | $10.05 | $10.09 | $10.03 | $10.05 | $10.05 | 5,991 |
| 2021-09-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2021-09-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,600 |
| 2021-09-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 574 |
| 2021-09-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 600 |
| 2021-09-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 300 |
| 2021-09-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,092 |
| 2021-09-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-09-21 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 3,448 |
| 2021-09-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 605 |
| 2021-09-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-09-16 | $10.04 | $10.04 | $10.00 | $10.04 | $10.04 | 11,347 |
| 2021-09-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 245 |
| 2021-09-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,393 |
| 2021-09-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,100 |
| 2021-09-10 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 1,800 |
| 2021-09-09 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 2,550 |
| 2021-09-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 641 |
| 2021-09-07 | $9.99 | $10.05 | $9.99 | $10.03 | $10.03 | 3,650 |
| 2021-09-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-02 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 934 |
| 2021-09-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 250 |
| 2021-08-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-30 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 1,006 |
| 2021-08-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-08-26 | $10.01 | $10.04 | $10.01 | $10.02 | $10.02 | 2,950 |
| 2021-08-25 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 4,602 |
| 2021-08-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,010 |
| 2021-08-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 25 |
| 2021-08-20 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 108,197 |
| 2021-08-19 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 4,393 |
| 2021-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-17 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 5,736 |
| 2021-08-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-08-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 24,320 |
| 2021-08-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 60 |
| 2021-08-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3 |
| 2021-08-10 | $10.05 | $10.05 | $10.02 | $10.04 | $10.04 | 584 |
| 2021-08-09 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 2,442 |
| 2021-08-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-08-05 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 4,301 |
| 2021-08-04 | $10.09 | $10.11 | $10.08 | $10.08 | $10.08 | 3,044 |
| 2021-08-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 275 |
| 2021-08-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-07-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 9 |
| 2021-07-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,507 |
| 2021-07-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2021-07-27 | $10.07 | $10.07 | $10.03 | $10.03 | $10.03 | 4,855 |
| 2021-07-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2021-07-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-07-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 89 |
| 2021-07-21 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 6,633 |
| 2021-07-20 | $10.11 | $10.11 | $10.07 | $10.09 | $10.09 | 2,430 |
| 2021-07-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 109 |
| 2021-07-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,022 |
| 2021-07-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 15,000 |
| 2021-07-14 | $10.12 | $10.12 | $10.10 | $10.12 | $10.12 | 185,326 |
| 2021-07-13 | $10.10 | $10.10 | $10.05 | $10.08 | $10.08 | 1,081 |
| 2021-07-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 14 |
| 2021-07-09 | $10.11 | $10.12 | $10.10 | $10.11 | $10.11 | 7,357 |
| 2021-07-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3,483 |
| 2021-07-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 304 |
| 2021-07-06 | $10.06 | $10.06 | $10.00 | $10.06 | $10.06 | 1,806 |
| 2021-07-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 4 |
| 2021-07-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 15,138 |
| 2021-06-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2,500 |
| 2021-06-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 50 |
| 2021-06-28 | $10.10 | $10.25 | $10.07 | $10.14 | $10.14 | 21,769 |
| 2021-06-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,827 |
| 2021-06-24 | $10.01 | $10.04 | $10.01 | $10.02 | $10.02 | 1,231 |
| 2021-06-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-22 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 17,593 |
| 2021-06-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 7 |
| 2021-06-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,402 |
| 2021-06-17 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 3,620 |
| 2021-06-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 71 |
| 2021-06-15 | $10.03 | $10.08 | $10.03 | $10.05 | $10.05 | 11,407 |
| 2021-06-14 | $10.06 | $10.08 | $10.03 | $10.03 | $10.03 | 2,400 |
| 2021-06-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,311 |
| 2021-06-10 | $10.05 | $10.06 | $10.03 | $10.03 | $10.03 | 3,145 |
| 2021-06-09 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 300,409 |
| 2021-06-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 29 |
| 2021-06-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 42 |
| 2021-06-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 132 |
| 2021-06-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-06-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10 |
| 2021-06-01 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 3,246 |
| 2021-05-28 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 2,703 |
| 2021-05-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2021-05-26 | $9.94 | $10.00 | $9.94 | $9.97 | $9.97 | 2,625 |
| 2021-05-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2021-05-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 12 |
| 2021-05-21 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 1,600 |
| 2021-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2021-05-19 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 1,801 |
| 2021-05-18 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 17,941 |
| 2021-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13 |
| 2021-05-14 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 716 |
| 2021-05-13 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 653 |
| 2021-05-12 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 1,650 |
| 2021-05-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 120 |
| 2021-05-10 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 1,062 |
| 2021-05-07 | $10.00 | $10.05 | $10.00 | $10.02 | $10.02 | 3,585 |
| 2021-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,319 |
| 2021-05-05 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 7,199 |
| 2021-05-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 42 |
| 2021-05-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6,770 |
| 2021-04-30 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 309,896 |
| 2021-04-29 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 68,036 |
| 2021-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 220 |
| 2021-04-27 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 6,006 |
| 2021-04-26 | $10.04 | $10.08 | $9.99 | $10.00 | $10.00 | 58,840 |
| 2021-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 44 |
| 2021-04-22 | $10.03 | $10.03 | $9.99 | $10.00 | $10.00 | 71,722 |
| 2021-04-21 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 18,430 |
| 2021-04-20 | $10.07 | $10.08 | $10.03 | $10.03 | $10.03 | 5,913 |
| 2021-04-19 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 920 |
| 2021-04-16 | $10.09 | $10.12 | $10.07 | $10.08 | $10.08 | 2,381 |
| 2021-04-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 101 |
| 2021-04-14 | $10.07 | $10.14 | $10.06 | $10.14 | $10.14 | 9,265 |
| 2021-04-13 | $10.12 | $10.13 | $10.10 | $10.10 | $10.10 | 929 |
| 2021-04-12 | $10.16 | $10.16 | $10.11 | $10.14 | $10.14 | 2,302 |
| 2021-04-09 | $10.08 | $10.16 | $10.04 | $10.07 | $10.07 | 22,065 |
| 2021-04-08 | $10.08 | $10.16 | $10.08 | $10.16 | $10.16 | 7,121 |
| 2021-04-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,331 |
| 2021-04-06 | $10.06 | $10.09 | $10.06 | $10.09 | $10.09 | 7,270 |
| 2021-04-05 | $10.02 | $10.06 | $10.00 | $10.06 | $10.06 | 2,773 |
| 2021-04-01 | $10.03 | $10.13 | $10.00 | $10.04 | $10.04 | 57,467 |
| 2021-03-31 | $9.95 | $10.00 | $9.87 | $9.95 | $9.95 | 16,332 |
| 2021-03-30 | $9.97 | $10.00 | $9.94 | $9.95 | $9.95 | 18,420 |
| 2021-03-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 591 |
| 2021-03-26 | $9.97 | $10.13 | $9.97 | $10.13 | $10.13 | 24,978 |
| 2021-03-25 | $9.93 | $9.98 | $9.87 | $9.95 | $9.95 | 101,627 |
| 2021-03-24 | $9.96 | $9.97 | $9.87 | $9.87 | $9.87 | 18,411 |
| 2021-03-23 | $10.02 | $10.02 | $9.96 | $9.96 | $9.96 | 14,087 |
| 2021-03-22 | $10.11 | $10.11 | $10.02 | $10.02 | $10.02 | 6,360 |
| 2021-03-19 | $10.02 | $10.09 | $10.02 | $10.09 | $10.09 | 4,177 |
| 2021-03-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 43 |
| 2021-03-17 | $10.04 | $10.13 | $10.04 | $10.13 | $10.13 | 13,296 |
| 2021-03-16 | $10.07 | $10.07 | $9.99 | $10.00 | $10.00 | 342,732 |
| 2021-03-15 | $10.09 | $10.09 | $10.03 | $10.04 | $10.04 | 40,017 |
| 2021-03-12 | $10.07 | $10.13 | $10.05 | $10.10 | $10.10 | 5,425 |
| 2021-03-11 | $10.10 | $10.15 | $10.10 | $10.10 | $10.10 | 2,954 |
| 2021-03-10 | $10.09 | $10.18 | $10.09 | $10.13 | $10.13 | 8,795 |
| 2021-03-09 | $10.12 | $10.20 | $10.12 | $10.15 | $10.15 | 13,731 |
| 2021-03-08 | $10.01 | $10.16 | $10.01 | $10.12 | $10.12 | 8,096 |
| 2021-03-05 | $10.10 | $10.16 | $10.02 | $10.09 | $10.09 | 81,984 |
| 2021-03-04 | $10.15 | $10.16 | $9.95 | $10.13 | $10.13 | 270,843 |
| 2021-03-03 | $10.21 | $10.28 | $10.00 | $10.16 | $10.16 | 117,029 |
| 2021-03-02 | $10.44 | $10.44 | $10.00 | $10.20 | $10.20 | 331,342 |
| 2021-03-01 | $10.35 | $10.45 | $10.26 | $10.38 | $10.38 | 115,908 |
| 2021-02-26 | $10.38 | $10.40 | $10.33 | $10.33 | $10.33 | 118,839 |
| 2021-02-25 | $10.50 | $10.55 | $10.42 | $10.48 | $10.48 | 208,414 |
| 2021-02-24 | $10.50 | $10.60 | $10.46 | $10.59 | $10.59 | 472,555 |
| 2021-02-23 | $10.45 | $10.59 | $10.39 | $10.55 | $10.55 | 98,106 |
| 2021-02-22 | $10.50 | $10.59 | $10.50 | $10.57 | $10.57 | 59,348 |
| 2021-02-19 | $10.44 | $10.54 | $10.44 | $10.51 | $10.51 | 36,168 |
| 2021-02-18 | $10.47 | $10.69 | $10.42 | $10.65 | $10.65 | 152,071 |
| 2021-02-17 | $10.46 | $10.59 | $10.43 | $10.54 | $10.54 | 74,795 |
| 2021-02-16 | $10.54 | $10.54 | $10.45 | $10.46 | $10.46 | 27,815 |
| 2021-02-12 | $10.45 | $10.51 | $10.45 | $10.51 | $10.51 | 11,511 |
| 2021-02-11 | $10.44 | $10.50 | $10.40 | $10.45 | $10.45 | 143,272 |
| 2021-02-10 | $10.44 | $10.52 | $10.42 | $10.45 | $10.45 | 14,591 |
| 2021-02-09 | $10.46 | $10.53 | $10.45 | $10.53 | $10.53 | 5,276 |
| 2021-02-08 | $10.43 | $10.50 | $10.40 | $10.46 | $10.46 | 213,921 |
| 2021-02-05 | $10.40 | $10.40 | $10.37 | $10.39 | $10.39 | 8,713 |
| 2021-02-04 | $10.35 | $10.40 | $10.31 | $10.37 | $10.37 | 13,219 |
| 2021-02-03 | $10.38 | $10.45 | $10.35 | $10.35 | $10.35 | 125,318 |
| 2021-02-02 | $10.39 | $10.42 | $10.29 | $10.35 | $10.35 | 41,902 |
| 2021-02-01 | $10.33 | $10.33 | $10.28 | $10.32 | $10.32 | 57,306 |
| 2021-01-29 | $10.30 | $10.36 | $10.25 | $10.28 | $10.28 | 42,505 |
| 2021-01-28 | $10.29 | $10.39 | $10.25 | $10.30 | $10.30 | 146,374 |
| 2021-01-27 | $10.27 | $10.32 | $10.21 | $10.32 | $10.32 | 35,969 |
| 2021-01-26 | $10.44 | $10.44 | $10.28 | $10.28 | $10.28 | 212,026 |
| 2021-01-25 | $10.44 | $10.50 | $10.30 | $10.31 | $10.31 | 142,489 |
| 2021-01-22 | $10.35 | $10.44 | $10.35 | $10.41 | $10.41 | 42,272 |
| 2021-01-21 | $10.35 | $10.39 | $10.33 | $10.35 | $10.35 | 28,554 |
| 2021-01-20 | $10.39 | $10.40 | $10.31 | $10.33 | $10.33 | 66,328 |
| 2021-01-19 | $10.35 | $10.40 | $10.28 | $10.35 | $10.35 | 127,642 |
| 2021-01-15 | $10.37 | $10.37 | $10.23 | $10.25 | $10.25 | 161,988 |
| 2021-01-14 | $10.30 | $10.40 | $10.30 | $10.37 | $10.37 | 100,444 |
| 2021-01-13 | $10.28 | $10.40 | $10.28 | $10.32 | $10.32 | 366,123 |
| 2021-01-12 | $10.24 | $10.26 | $10.22 | $10.22 | $10.22 | 885,000 |
| 2021-01-11 | $10.25 | $10.29 | $10.17 | $10.22 | $10.22 | 335,891 |
| 2021-01-08 | $10.15 | $10.80 | $10.08 | $10.19 | $10.19 | 3,074,537 |