Lumber Liquidators Holdings Inc (LL) Stock

Data as of April 24, 2024

$1.73 ($-0.02) -1.14%

Lumber Liquidators Holdings Inc - Daily Information

Click for more stock information on Lumber Liquidators Holdings Inc.

Daily Information	Data
Date	April 24, 2024
Open	$1.72
Previous Close	$1.73
High	$1.74
Low	$1.67
Adjusted Open	$1.72
Previous Adjusted Close	$1.73
Adjusted High	$1.74
Adjusted Low	$1.67

About Lumber Liquidators Holdings Inc (LL)

LL Flooring is one of the leading specialty retailers of hard-surface flooring in the U.S. with 422 stores as of September 30, 2021. The Company seeks to offer the best customer experience online and in stores, with more than 500 varieties of hard-surface floors featuring a range of quality styles and on-trend designs. LL Flooringâs online tools also help empower customers to find the right solution for the space theyâve envisioned. LL Flooringâs extensive selection includes vinyl plank, solid and engineered hardwood, laminate, bamboo, porcelain tile, and cork, with a wide range of flooring enhancements and accessories to complement. Our stores are staffed with flooring experts who provide advice, Pro partnership services and installation options for all of LL Flooringâs products, the majority of which is in stock and ready for delivery.

Invest in Lumber Liquidators Holdings Inc (LL)

Diversify your asset portfolio by buying gold.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Lumber Liquidators Holdings Inc (LL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$1.72	$1.74	$1.67	$1.73	$1.73	86,780
2024-04-11	$1.76	$1.76	$1.68	$1.75	$1.75	135,933
2024-04-10	$1.73	$1.75	$1.66	$1.75	$1.75	243,177
2024-04-09	$1.80	$1.82	$1.75	$1.80	$1.80	191,129
2024-04-08	$1.87	$1.87	$1.79	$1.81	$1.81	172,161
2024-04-05	$1.84	$1.90	$1.77	$1.83	$1.83	78,263
2024-04-04	$1.86	$1.89	$1.82	$1.84	$1.84	212,643
2024-04-03	$1.76	$1.85	$1.76	$1.82	$1.82	122,247
2024-04-02	$1.85	$1.86	$1.76	$1.80	$1.80	166,172
2024-04-01	$1.88	$1.88	$1.84	$1.87	$1.87	134,998
2024-03-28	$1.83	$1.86	$1.79	$1.83	$1.83	237,441
2024-03-27	$1.82	$1.82	$1.70	$1.80	$1.80	157,799
2024-03-26	$1.83	$1.83	$1.73	$1.78	$1.78	239,606
2024-03-25	$1.80	$1.85	$1.79	$1.82	$1.82	224,713
2024-03-22	$1.83	$1.84	$1.75	$1.82	$1.82	128,790
2024-03-21	$1.76	$1.91	$1.76	$1.80	$1.80	222,004
2024-03-20	$1.63	$1.77	$1.63	$1.77	$1.77	138,535
2024-03-19	$1.70	$1.70	$1.61	$1.65	$1.65	179,167
2024-03-18	$1.78	$1.79	$1.65	$1.70	$1.70	385,454
2024-03-15	$1.82	$1.85	$1.70	$1.75	$1.75	2,720,712
2024-03-14	$1.95	$1.95	$1.78	$1.81	$1.81	368,961
2024-03-13	$1.94	$1.97	$1.91	$1.92	$1.92	211,115
2024-03-12	$1.99	$2.03	$1.91	$1.96	$1.96	286,141
2024-03-11	$2.00	$2.02	$1.90	$2.00	$2.00	411,026
2024-03-08	$2.05	$2.07	$1.97	$2.02	$2.02	215,645
2024-03-07	$1.98	$2.07	$1.95	$2.03	$2.03	272,885
2024-03-06	$2.07	$2.09	$1.97	$1.97	$1.97	398,997
2024-03-05	$2.03	$2.14	$1.98	$2.06	$2.06	254,657
2024-03-04	$2.14	$2.27	$2.04	$2.08	$2.08	391,625
2024-03-01	$2.14	$2.17	$2.10	$2.14	$2.14	175,964
2024-02-29	$2.19	$2.23	$2.08	$2.14	$2.14	139,932
2024-02-28	$2.20	$2.27	$2.16	$2.18	$2.18	126,974
2024-02-27	$2.08	$2.25	$2.08	$2.19	$2.19	312,382
2024-02-26	$1.99	$2.07	$1.99	$2.06	$2.06	89,915
2024-02-23	$2.03	$2.04	$2.00	$2.02	$2.02	52,928
2024-02-22	$2.06	$2.10	$1.98	$2.00	$2.00	426,345
2024-02-21	$2.16	$2.17	$2.02	$2.04	$2.04	219,310
2024-02-20	$2.16	$2.21	$2.10	$2.16	$2.16	274,148
2024-02-16	$2.21	$2.22	$2.14	$2.14	$2.14	81,747
2024-02-15	$2.18	$2.24	$2.15	$2.21	$2.21	119,281
2024-02-14	$2.18	$2.22	$2.11	$2.17	$2.17	225,468
2024-02-13	$2.22	$2.23	$2.15	$2.16	$2.16	170,001
2024-02-12	$2.28	$2.36	$2.20	$2.25	$2.25	181,687
2024-02-09	$2.32	$2.36	$2.28	$2.31	$2.31	182,957
2024-02-08	$2.36	$2.37	$2.29	$2.30	$2.30	155,634
2024-02-07	$2.17	$2.40	$2.03	$2.36	$2.36	547,152
2024-02-06	$2.23	$2.25	$2.14	$2.16	$2.16	231,667
2024-02-05	$2.26	$2.31	$2.16	$2.22	$2.22	205,345
2024-02-02	$2.58	$2.59	$2.21	$2.29	$2.29	681,712
2024-02-01	$2.61	$2.62	$2.42	$2.49	$2.49	299,149
2024-01-31	$2.76	$2.76	$2.58	$2.60	$2.60	163,533
2024-01-30	$2.82	$2.82	$2.76	$2.76	$2.76	195,171
2024-01-29	$2.89	$2.91	$2.79	$2.84	$2.84	148,264
2024-01-26	$2.92	$2.93	$2.85	$2.88	$2.88	84,859
2024-01-25	$3.07	$3.07	$2.86	$2.91	$2.91	215,370
2024-01-24	$2.93	$3.04	$2.93	$2.99	$2.99	229,581
2024-01-23	$2.92	$2.94	$2.86	$2.93	$2.93	112,327
2024-01-22	$2.96	$3.05	$2.76	$2.86	$2.86	192,728
2024-01-19	$2.99	$3.07	$2.94	$2.95	$2.95	152,865
2024-01-18	$3.01	$3.15	$2.94	$3.03	$3.03	194,399
2024-01-17	$3.00	$3.07	$3.00	$3.07	$3.07	107,751
2024-01-16	$3.17	$3.17	$3.04	$3.07	$3.07	214,348
2024-01-12	$3.36	$3.41	$3.17	$3.17	$3.17	168,199
2024-01-11	$3.46	$3.46	$3.31	$3.35	$3.35	173,685
2024-01-10	$3.40	$3.48	$3.37	$3.44	$3.44	160,575
2024-01-09	$3.47	$3.51	$3.36	$3.40	$3.40	371,505
2024-01-08	$3.31	$3.79	$3.23	$3.55	$3.55	409,295
2024-01-05	$3.44	$3.47	$3.28	$3.28	$3.28	217,179
2024-01-04	$3.46	$3.50	$3.40	$3.45	$3.45	88,041
2024-01-03	$3.79	$3.80	$3.40	$3.46	$3.46	294,415
2024-01-02	$3.88	$3.99	$3.81	$3.83	$3.83	247,263
2023-12-29	$3.97	$4.06	$3.89	$3.90	$3.90	179,366
2023-12-28	$4.00	$4.12	$3.97	$4.03	$4.03	337,514
2023-12-27	$3.79	$4.00	$3.71	$3.99	$3.99	281,382
2023-12-26	$3.92	$3.93	$3.83	$3.88	$3.88	116,829
2023-12-22	$3.90	$3.99	$3.82	$3.85	$3.85	198,396
2023-12-21	$3.68	$3.93	$3.62	$3.92	$3.92	281,741
2023-12-20	$3.80	$3.85	$3.67	$3.71	$3.71	179,516
2023-12-19	$3.79	$3.88	$3.57	$3.79	$3.79	497,424
2023-12-18	$3.58	$3.74	$3.53	$3.71	$3.71	314,376
2023-12-15	$3.49	$3.62	$3.40	$3.62	$3.62	1,171,130
2023-12-14	$3.32	$3.48	$3.31	$3.43	$3.43	350,403
2023-12-13	$3.11	$3.30	$3.07	$3.25	$3.25	190,189
2023-12-12	$3.32	$3.32	$3.13	$3.14	$3.14	190,217
2023-12-11	$3.32	$3.45	$3.25	$3.33	$3.33	161,085
2023-12-08	$3.43	$3.45	$3.36	$3.37	$3.37	81,804
2023-12-07	$3.48	$3.48	$3.38	$3.45	$3.45	152,438
2023-12-06	$3.44	$3.55	$3.41	$3.44	$3.44	143,434
2023-12-05	$3.62	$3.63	$3.47	$3.50	$3.50	123,382
2023-12-04	$3.58	$3.70	$3.52	$3.65	$3.65	248,569
2023-12-01	$3.43	$3.68	$3.43	$3.58	$3.58	234,205
2023-11-30	$3.54	$3.58	$3.47	$3.50	$3.50	110,530
2023-11-29	$3.56	$3.74	$3.51	$3.57	$3.57	335,864
2023-11-28	$3.31	$3.68	$3.24	$3.60	$3.60	327,050
2023-11-27	$3.27	$3.30	$3.18	$3.29	$3.29	190,766
2023-11-24	$3.22	$3.31	$3.22	$3.26	$3.26	105,081
2023-11-22	$3.08	$3.26	$3.08	$3.24	$3.24	160,444
2023-11-21	$3.14	$3.18	$3.09	$3.12	$3.12	133,693
2023-11-20	$3.20	$3.21	$3.14	$3.19	$3.19	145,908
2023-11-17	$3.09	$3.27	$3.09	$3.17	$3.17	277,820
2023-11-16	$3.09	$3.16	$3.04	$3.13	$3.13	184,979
2023-11-15	$3.05	$3.24	$3.02	$3.15	$3.15	364,809
2023-11-14	$2.94	$3.19	$2.93	$2.97	$2.97	495,119
2023-11-13	$2.98	$2.98	$2.80	$2.82	$2.82	215,563
2023-11-10	$3.01	$3.01	$2.77	$2.96	$2.96	393,841
2023-11-09	$3.05	$3.15	$2.86	$2.99	$2.99	344,040
2023-11-08	$2.97	$3.12	$2.89	$2.99	$2.99	963,004
2023-11-07	$3.46	$3.54	$3.34	$3.34	$3.34	289,590
2023-11-06	$3.43	$3.54	$3.41	$3.47	$3.47	303,865
2023-11-03	$3.38	$3.51	$3.38	$3.43	$3.43	269,414
2023-11-02	$3.22	$3.35	$3.22	$3.34	$3.34	193,488
2023-11-01	$3.23	$3.23	$3.10	$3.20	$3.20	168,213
2023-10-31	$3.17	$3.30	$3.17	$3.24	$3.24	173,041
2023-10-30	$3.13	$3.21	$3.08	$3.20	$3.20	201,583
2023-10-27	$3.11	$3.18	$3.09	$3.11	$3.11	280,373
2023-10-26	$3.07	$3.24	$3.07	$3.20	$3.20	187,128
2023-10-25	$3.07	$3.15	$3.03	$3.08	$3.08	194,561
2023-10-24	$3.12	$3.26	$3.04	$3.06	$3.06	480,475
2023-10-23	$3.28	$3.29	$3.12	$3.12	$3.12	375,739
2023-10-20	$3.16	$3.45	$3.14	$3.36	$3.36	560,936
2023-10-19	$3.23	$3.26	$3.05	$3.17	$3.17	832,112
2023-10-18	$3.33	$3.46	$3.27	$3.32	$3.32	798,315
2023-10-17	$3.59	$3.93	$3.26	$3.33	$3.33	2,594,775
2023-10-16	$4.00	$4.06	$3.57	$3.60	$3.60	1,557,299
2023-10-13	$4.08	$4.25	$3.84	$3.93	$3.93	1,948,279
2023-10-12	$3.83	$4.45	$3.73	$4.00	$4.00	25,332,520
2023-10-11	$2.92	$2.99	$2.85	$2.93	$2.93	385,543
2023-10-10	$2.86	$3.00	$2.82	$2.90	$2.90	246,155
2023-10-09	$2.81	$2.86	$2.71	$2.84	$2.84	172,168
2023-10-06	$2.76	$2.94	$2.60	$2.84	$2.84	969,643
2023-10-05	$2.90	$2.93	$2.72	$2.74	$2.74	224,007
2023-10-04	$2.93	$2.96	$2.81	$2.90	$2.90	505,233
2023-10-03	$3.10	$3.10	$2.94	$2.95	$2.95	237,756
2023-10-02	$3.15	$3.18	$3.07	$3.10	$3.10	199,824
2023-09-29	$3.17	$3.22	$3.13	$3.17	$3.17	172,751
2023-09-28	$3.03	$3.20	$3.01	$3.15	$3.15	262,135
2023-09-27	$2.96	$3.07	$2.93	$3.06	$3.06	533,737
2023-09-26	$3.00	$3.09	$2.94	$2.94	$2.94	280,532
2023-09-25	$2.93	$3.04	$2.89	$3.02	$3.02	516,591
2023-09-22	$2.98	$3.10	$2.93	$2.96	$2.96	328,214
2023-09-21	$3.05	$3.08	$2.96	$2.98	$2.98	220,398
2023-09-20	$3.26	$3.33	$3.11	$3.13	$3.13	243,535
2023-09-19	$3.10	$3.26	$3.04	$3.25	$3.25	368,704
2023-09-18	$2.97	$3.11	$2.84	$3.09	$3.09	880,566
2023-09-15	$2.90	$3.05	$2.84	$3.01	$3.01	699,969
2023-09-14	$2.87	$3.01	$2.87	$2.91	$2.91	201,602
2023-09-13	$3.03	$3.06	$2.84	$2.85	$2.85	463,216
2023-09-12	$3.08	$3.12	$3.01	$3.02	$3.02	293,498
2023-09-11	$3.18	$3.19	$3.03	$3.03	$3.03	571,798
2023-09-08	$3.35	$3.38	$3.19	$3.21	$3.21	229,143
2023-09-07	$3.36	$3.37	$3.26	$3.37	$3.37	261,363
2023-09-06	$3.45	$3.46	$3.36	$3.39	$3.39	219,418
2023-09-05	$3.48	$3.54	$3.42	$3.46	$3.46	221,647
2023-09-01	$3.46	$3.62	$3.46	$3.52	$3.52	314,465
2023-08-31	$3.47	$3.51	$3.43	$3.45	$3.45	171,506
2023-08-30	$3.47	$3.52	$3.43	$3.48	$3.48	124,339
2023-08-29	$3.43	$3.53	$3.37	$3.45	$3.45	190,695
2023-08-28	$3.49	$3.52	$3.41	$3.43	$3.43	109,384
2023-08-25	$3.52	$3.57	$3.33	$3.50	$3.50	387,318
2023-08-24	$3.71	$3.72	$3.50	$3.50	$3.50	231,536
2023-08-23	$3.88	$3.88	$3.70	$3.73	$3.73	441,102
2023-08-22	$4.05	$4.06	$3.88	$3.89	$3.89	197,283
2023-08-21	$4.14	$4.14	$3.97	$4.03	$4.03	303,834
2023-08-18	$4.12	$4.30	$4.09	$4.13	$4.13	328,265
2023-08-17	$3.91	$4.28	$3.76	$4.14	$4.14	869,927
2023-08-16	$4.64	$4.65	$4.32	$4.32	$4.32	704,983
2023-08-15	$4.17	$4.85	$4.13	$4.65	$4.65	3,408,188
2023-08-14	$3.89	$3.89	$3.64	$3.75	$3.75	486,115
2023-08-11	$3.54	$3.87	$3.53	$3.86	$3.86	575,152
2023-08-10	$3.38	$3.58	$3.38	$3.57	$3.57	421,023
2023-08-09	$3.10	$3.46	$3.10	$3.36	$3.36	930,924
2023-08-08	$3.42	$3.45	$3.39	$3.41	$3.41	341,043
2023-08-07	$3.59	$3.62	$3.38	$3.42	$3.42	613,399
2023-08-04	$3.82	$3.82	$3.60	$3.62	$3.62	359,360
2023-08-03	$3.82	$3.91	$3.79	$3.82	$3.82	272,753
2023-08-02	$3.86	$3.89	$3.78	$3.86	$3.86	361,745
2023-08-01	$3.91	$3.96	$3.83	$3.91	$3.91	218,513
2023-07-31	$3.91	$4.01	$3.91	$3.93	$3.93	266,686
2023-07-28	$3.90	$3.97	$3.84	$3.92	$3.92	165,234
2023-07-27	$3.93	$3.99	$3.85	$3.85	$3.85	278,511
2023-07-26	$3.85	$3.95	$3.84	$3.92	$3.92	379,750
2023-07-25	$3.80	$3.91	$3.78	$3.85	$3.85	160,996
2023-07-24	$3.86	$3.90	$3.78	$3.81	$3.81	217,800
2023-07-21	$4.07	$4.07	$3.84	$3.87	$3.87	246,942
2023-07-20	$3.98	$4.06	$3.92	$4.05	$4.05	487,268
2023-07-19	$3.98	$4.08	$3.95	$4.00	$4.00	818,547
2023-07-18	$3.81	$4.02	$3.80	$3.93	$3.93	441,161
2023-07-17	$3.81	$3.88	$3.79	$3.81	$3.81	391,246
2023-07-14	$3.91	$3.95	$3.79	$3.83	$3.83	273,818
2023-07-13	$4.07	$4.13	$3.88	$3.90	$3.90	715,173
2023-07-12	$4.30	$4.41	$4.18	$4.26	$4.26	353,082
2023-07-11	$4.01	$4.23	$4.00	$4.21	$4.21	540,252
2023-07-10	$3.70	$4.01	$3.69	$4.00	$4.00	729,532
2023-07-07	$3.55	$3.71	$3.53	$3.70	$3.70	306,370
2023-07-06	$3.63	$3.66	$3.53	$3.55	$3.55	492,203
2023-07-05	$3.77	$3.80	$3.60	$3.67	$3.67	1,089,692
2023-07-03	$3.85	$3.87	$3.79	$3.83	$3.83	258,445
2023-06-30	$3.96	$3.96	$3.82	$3.83	$3.83	768,680
2023-06-29	$3.96	$3.98	$3.90	$3.92	$3.92	453,240
2023-06-28	$3.96	$4.00	$3.91	$3.93	$3.93	518,893
2023-06-27	$3.91	$3.98	$3.83	$3.96	$3.96	717,201
2023-06-26	$4.39	$4.48	$3.83	$3.83	$3.83	1,263,507
2023-06-23	$4.34	$4.41	$4.26	$4.29	$4.29	4,364,241
2023-06-22	$4.46	$4.48	$4.37	$4.41	$4.41	644,779
2023-06-21	$4.55	$4.58	$4.44	$4.47	$4.47	719,670
2023-06-20	$4.67	$4.73	$4.52	$4.59	$4.59	540,717
2023-06-16	$4.80	$4.85	$4.64	$4.71	$4.71	842,592
2023-06-15	$4.73	$4.83	$4.70	$4.74	$4.74	382,758
2023-06-14	$4.71	$4.97	$4.71	$4.78	$4.78	629,117
2023-06-13	$4.63	$4.85	$4.60	$4.65	$4.65	617,125
2023-06-12	$4.57	$4.70	$4.43	$4.61	$4.61	490,238
2023-06-09	$4.66	$4.68	$4.48	$4.54	$4.54	593,016
2023-06-08	$4.90	$4.90	$4.57	$4.65	$4.65	823,789
2023-06-07	$4.71	$4.88	$4.67	$4.81	$4.81	624,738
2023-06-06	$4.74	$4.78	$4.62	$4.65	$4.65	443,797
2023-06-05	$4.58	$4.82	$4.47	$4.77	$4.77	628,687
2023-06-02	$4.62	$4.70	$4.48	$4.53	$4.53	669,642
2023-06-01	$4.48	$4.68	$4.32	$4.47	$4.47	927,926
2023-05-31	$4.91	$5.52	$4.16	$4.50	$4.50	7,723,961
2023-05-30	$4.48	$4.48	$4.07	$4.14	$4.14	770,747
2023-05-26	$4.27	$4.48	$4.04	$4.46	$4.46	536,524
2023-05-25	$4.10	$4.87	$4.04	$4.26	$4.26	2,638,686
2023-05-24	$4.09	$4.11	$3.81	$3.84	$3.84	274,337
2023-05-23	$3.94	$4.21	$3.93	$4.06	$4.06	947,461
2023-05-22	$3.89	$4.01	$3.71	$3.96	$3.96	742,171
2023-05-19	$3.80	$3.91	$3.73	$3.90	$3.90	667,256
2023-05-18	$3.75	$3.81	$3.65	$3.77	$3.77	478,758
2023-05-17	$3.48	$3.79	$3.43	$3.77	$3.77	835,997
2023-05-16	$3.56	$3.58	$3.28	$3.50	$3.50	1,149,449
2023-05-15	$3.50	$3.64	$3.50	$3.63	$3.63	340,311
2023-05-12	$3.33	$3.58	$3.32	$3.52	$3.52	1,018,213
2023-05-11	$3.30	$3.37	$3.25	$3.33	$3.33	283,790
2023-05-10	$3.29	$3.34	$3.23	$3.30	$3.30	496,779
2023-05-09	$3.00	$3.24	$2.94	$3.24	$3.24	771,865
2023-05-08	$3.26	$3.26	$2.75	$3.06	$3.06	1,670,985
2023-05-05	$3.62	$3.70	$3.51	$3.55	$3.55	712,121
2023-05-04	$3.47	$3.58	$3.47	$3.53	$3.53	422,652
2023-05-03	$3.42	$3.63	$3.39	$3.50	$3.50	576,160
2023-05-02	$3.39	$3.41	$3.30	$3.40	$3.40	576,606
2023-05-01	$3.35	$3.44	$3.31	$3.42	$3.42	536,578
2023-04-28	$3.22	$3.34	$3.22	$3.29	$3.29	1,635,765
2023-04-27	$3.26	$3.29	$3.12	$3.21	$3.21	298,942
2023-04-26	$3.23	$3.29	$3.21	$3.22	$3.22	367,118
2023-04-25	$3.24	$3.35	$3.23	$3.24	$3.24	483,607
2023-04-24	$3.18	$3.28	$3.15	$3.28	$3.28	285,714
2023-04-21	$3.11	$3.23	$3.06	$3.18	$3.18	519,028
2023-04-20	$3.28	$3.30	$3.10	$3.10	$3.10	567,048
2023-04-19	$3.37	$3.38	$3.28	$3.30	$3.30	412,473
2023-04-18	$3.52	$3.52	$3.37	$3.37	$3.37	316,462
2023-04-17	$3.39	$3.49	$3.34	$3.47	$3.47	456,597
2023-04-14	$3.47	$3.50	$3.35	$3.39	$3.39	291,106
2023-04-13	$3.43	$3.46	$3.36	$3.44	$3.44	323,865
2023-04-12	$3.65	$3.68	$3.41	$3.44	$3.44	285,048
2023-04-11	$3.62	$3.67	$3.57	$3.61	$3.61	316,778
2023-04-10	$3.56	$3.64	$3.53	$3.59	$3.59	334,408
2023-04-06	$3.61	$3.62	$3.52	$3.59	$3.59	347,481
2023-04-05	$3.71	$3.71	$3.61	$3.64	$3.64	472,957
2023-04-04	$3.77	$3.79	$3.60	$3.71	$3.71	537,579
2023-04-03	$3.80	$3.85	$3.63	$3.78	$3.78	402,421
2023-03-31	$3.62	$3.85	$3.61	$3.80	$3.80	770,586
2023-03-30	$3.56	$3.64	$3.54	$3.60	$3.60	412,834
2023-03-29	$3.54	$3.60	$3.51	$3.51	$3.51	419,818
2023-03-28	$3.44	$3.59	$3.44	$3.54	$3.54	484,225
2023-03-27	$3.54	$3.62	$3.39	$3.45	$3.45	688,934
2023-03-24	$3.34	$3.51	$3.32	$3.47	$3.47	524,230
2023-03-23	$3.47	$3.60	$3.39	$3.40	$3.40	509,812
2023-03-22	$3.52	$3.55	$3.44	$3.45	$3.45	660,416
2023-03-21	$3.52	$3.59	$3.46	$3.51	$3.51	1,226,886
2023-03-20	$3.50	$3.54	$3.34	$3.46	$3.46	1,282,348
2023-03-17	$3.78	$3.80	$3.49	$3.50	$3.50	1,627,672
2023-03-16	$3.82	$3.87	$3.76	$3.81	$3.81	786,662
2023-03-15	$3.78	$3.88	$3.76	$3.86	$3.86	991,062
2023-03-14	$3.82	$3.89	$3.76	$3.85	$3.85	1,571,557
2023-03-13	$3.81	$3.90	$3.75	$3.75	$3.75	625,362
2023-03-10	$3.95	$4.00	$3.86	$3.91	$3.91	985,076
2023-03-09	$4.23	$4.26	$3.92	$3.96	$3.96	964,410
2023-03-08	$4.29	$4.33	$4.15	$4.23	$4.23	865,195
2023-03-07	$4.27	$4.42	$4.22	$4.33	$4.33	808,085
2023-03-06	$4.51	$4.52	$4.25	$4.27	$4.27	925,686
2023-03-03	$4.64	$4.67	$4.49	$4.50	$4.50	682,079
2023-03-02	$4.42	$4.61	$4.36	$4.60	$4.60	707,500
2023-03-01	$4.90	$4.95	$4.27	$4.43	$4.43	1,557,934
2023-02-28	$5.12	$5.17	$5.01	$5.05	$5.05	920,482
2023-02-27	$5.30	$5.32	$5.09	$5.15	$5.15	620,584
2023-02-24	$5.26	$5.32	$5.11	$5.26	$5.26	439,896
2023-02-23	$5.50	$5.50	$5.30	$5.39	$5.39	369,303
2023-02-22	$5.30	$5.51	$5.29	$5.43	$5.43	451,847
2023-02-21	$5.53	$5.59	$5.26	$5.27	$5.27	409,418
2023-02-17	$5.88	$5.88	$5.63	$5.67	$5.67	339,066
2023-02-16	$5.91	$6.08	$5.85	$5.87	$5.87	252,911
2023-02-15	$5.78	$6.07	$5.74	$6.06	$6.06	235,478
2023-02-14	$5.83	$5.90	$5.69	$5.82	$5.82	199,808
2023-02-13	$5.82	$5.95	$5.73	$5.92	$5.92	196,033
2023-02-10	$5.78	$5.91	$5.66	$5.80	$5.80	305,467
2023-02-09	$6.14	$6.21	$5.78	$5.79	$5.79	324,656
2023-02-08	$6.23	$6.25	$6.04	$6.07	$6.07	313,692
2023-02-07	$6.25	$6.46	$6.16	$6.30	$6.30	370,390
2023-02-06	$6.45	$6.56	$6.25	$6.30	$6.30	368,157
2023-02-03	$6.45	$6.69	$6.35	$6.54	$6.54	542,418
2023-02-02	$6.36	$6.84	$6.36	$6.58	$6.58	841,957
2023-02-01	$6.03	$6.36	$5.98	$6.32	$6.32	513,439
2023-01-31	$5.90	$6.11	$5.90	$6.06	$6.06	379,716
2023-01-30	$6.09	$6.18	$5.83	$5.84	$5.84	420,156
2023-01-27	$5.89	$6.19	$5.86	$6.16	$6.16	417,095
2023-01-26	$5.92	$6.05	$5.78	$5.90	$5.90	688,034
2023-01-25	$5.75	$5.90	$5.62	$5.86	$5.86	193,616
2023-01-24	$5.96	$6.08	$5.80	$5.84	$5.84	251,298
2023-01-23	$5.85	$5.96	$5.75	$5.95	$5.95	418,549
2023-01-20	$5.88	$6.01	$5.79	$5.85	$5.85	321,187
2023-01-19	$5.83	$5.90	$5.67	$5.83	$5.83	280,934
2023-01-18	$6.30	$6.40	$5.87	$5.91	$5.91	333,020
2023-01-17	$6.27	$6.42	$6.21	$6.25	$6.25	347,813
2023-01-13	$6.19	$6.37	$6.18	$6.26	$6.26	306,937
2023-01-12	$6.18	$6.33	$6.06	$6.27	$6.27	429,971
2023-01-11	$5.82	$6.08	$5.79	$6.06	$6.06	303,167
2023-01-10	$5.57	$5.82	$5.57	$5.79	$5.79	384,798
2023-01-09	$5.46	$5.73	$5.38	$5.56	$5.56	574,393
2023-01-06	$5.41	$5.50	$5.30	$5.40	$5.40	483,776
2023-01-05	$5.41	$5.41	$5.15	$5.36	$5.36	665,940
2023-01-04	$5.57	$5.66	$5.40	$5.41	$5.41	646,987
2023-01-03	$5.69	$5.84	$5.36	$5.50	$5.50	567,187
2022-12-30	$5.55	$5.63	$5.46	$5.62	$5.62	472,164
2022-12-29	$5.62	$5.79	$5.60	$5.64	$5.64	440,788
2022-12-28	$5.54	$5.73	$5.54	$5.62	$5.62	459,117
2022-12-27	$5.64	$5.68	$5.52	$5.58	$5.58	389,931
2022-12-23	$5.79	$5.90	$5.65	$5.66	$5.66	553,730
2022-12-22	$6.03	$6.03	$5.80	$5.84	$5.84	611,977
2022-12-21	$6.31	$6.37	$6.12	$6.13	$6.13	493,790
2022-12-20	$6.01	$6.25	$5.98	$6.21	$6.21	1,055,348
2022-12-19	$6.11	$6.34	$6.03	$6.06	$6.06	1,284,386
2022-12-16	$6.07	$6.32	$6.04	$6.08	$6.08	7,070,011
2022-12-15	$6.35	$6.42	$6.12	$6.26	$6.26	713,363
2022-12-14	$6.47	$6.60	$6.26	$6.46	$6.46	710,655
2022-12-13	$6.42	$6.92	$6.31	$6.51	$6.51	1,787,494
2022-12-12	$6.22	$6.28	$5.84	$6.09	$6.09	679,755
2022-12-09	$6.51	$6.54	$6.18	$6.24	$6.24	620,525
2022-12-08	$6.50	$6.57	$6.38	$6.55	$6.55	420,158
2022-12-07	$6.52	$6.70	$6.45	$6.51	$6.51	464,677
2022-12-06	$6.54	$6.57	$6.38	$6.52	$6.52	685,685
2022-12-05	$6.35	$6.58	$6.26	$6.54	$6.54	1,092,029
2022-12-02	$6.69	$7.00	$6.65	$6.93	$6.93	321,623
2022-12-01	$6.88	$6.99	$6.71	$6.87	$6.87	266,240
2022-11-30	$6.92	$6.92	$6.54	$6.81	$6.81	778,687
2022-11-29	$6.93	$7.02	$6.83	$6.85	$6.85	274,301
2022-11-28	$6.96	$7.10	$6.91	$6.98	$6.98	289,667
2022-11-25	$7.07	$7.17	$6.98	$7.03	$7.03	81,651
2022-11-23	$7.00	$7.08	$6.95	$7.01	$7.01	176,235
2022-11-22	$7.13	$7.19	$6.88	$7.03	$7.03	262,916
2022-11-21	$6.91	$7.07	$6.90	$7.03	$7.03	438,569
2022-11-18	$7.31	$7.31	$6.96	$7.08	$7.08	202,812
2022-11-17	$7.03	$7.15	$6.78	$7.13	$7.13	634,506
2022-11-16	$7.13	$7.53	$7.12	$7.14	$7.14	567,209
2022-11-15	$7.67	$7.89	$7.55	$7.75	$7.75	452,661
2022-11-14	$8.03	$8.09	$7.44	$7.46	$7.46	527,871
2022-11-11	$7.61	$8.28	$7.61	$8.09	$8.09	805,432
2022-11-10	$7.77	$8.55	$7.59	$7.67	$7.67	695,947
2022-11-09	$7.48	$7.58	$7.42	$7.50	$7.50	462,674
2022-11-08	$7.51	$7.71	$7.33	$7.58	$7.58	452,128
2022-11-07	$7.20	$7.68	$6.97	$7.51	$7.51	630,436
2022-11-04	$7.17	$7.38	$6.88	$7.31	$7.31	688,220
2022-11-03	$7.59	$7.70	$6.88	$7.11	$7.11	696,460
2022-11-02	$6.00	$8.38	$6.00	$7.79	$7.79	1,978,127
2022-11-01	$8.42	$8.77	$8.42	$8.46	$8.46	475,852
2022-10-31	$8.04	$8.42	$7.98	$8.32	$8.32	442,910
2022-10-28	$7.71	$8.15	$7.67	$8.13	$8.13	251,704
2022-10-27	$7.69	$7.97	$7.66	$7.72	$7.72	289,905
2022-10-26	$7.84	$8.00	$7.64	$7.69	$7.69	294,266
2022-10-25	$7.30	$7.84	$7.30	$7.75	$7.75	351,315
2022-10-24	$7.28	$7.40	$7.12	$7.34	$7.34	305,259
2022-10-21	$7.20	$7.25	$7.07	$7.22	$7.22	212,857
2022-10-20	$7.13	$7.33	$7.05	$7.16	$7.16	223,720
2022-10-19	$7.33	$7.33	$6.94	$7.14	$7.14	285,160
2022-10-18	$7.46	$7.48	$7.22	$7.34	$7.34	383,181
2022-10-17	$7.33	$7.42	$7.22	$7.34	$7.34	527,410
2022-10-14	$7.46	$7.49	$7.09	$7.12	$7.12	319,330
2022-10-13	$7.12	$7.49	$6.99	$7.33	$7.33	353,262
2022-10-12	$7.47	$7.51	$7.30	$7.39	$7.39	253,967
2022-10-11	$7.66	$7.81	$7.49	$7.50	$7.50	636,974
2022-10-10	$7.52	$7.72	$7.47	$7.66	$7.66	200,577
2022-10-07	$7.43	$7.56	$7.27	$7.53	$7.53	257,588
2022-10-06	$7.46	$7.66	$7.45	$7.54	$7.54	201,771
2022-10-05	$7.41	$7.53	$7.24	$7.49	$7.49	207,679
2022-10-04	$7.18	$7.56	$7.18	$7.51	$7.51	282,978
2022-10-03	$7.01	$7.21	$6.94	$7.11	$7.11	199,661
2022-09-30	$7.01	$7.14	$6.83	$6.93	$6.93	292,917
2022-09-29	$7.10	$7.21	$6.88	$7.02	$7.02	242,295
2022-09-28	$6.92	$7.27	$6.92	$7.19	$7.19	357,194
2022-09-27	$6.97	$7.22	$6.80	$6.84	$6.84	464,102
2022-09-26	$7.00	$7.30	$6.84	$6.86	$6.86	354,960
2022-09-23	$6.91	$7.14	$6.88	$7.02	$7.02	507,347
2022-09-22	$7.04	$7.08	$6.83	$7.04	$7.04	378,866
2022-09-21	$7.20	$7.40	$7.07	$7.07	$7.07	328,052
2022-09-20	$7.27	$7.33	$7.12	$7.17	$7.17	273,217
2022-09-19	$7.26	$7.49	$7.23	$7.33	$7.33	294,998
2022-09-16	$7.15	$7.39	$7.00	$7.36	$7.36	759,503
2022-09-15	$7.45	$7.67	$7.28	$7.34	$7.34	351,336
2022-09-14	$7.56	$7.61	$7.15	$7.48	$7.48	430,776
2022-09-13	$8.03	$8.19	$7.51	$7.54	$7.54	459,959
2022-09-12	$7.99	$8.54	$7.99	$8.37	$8.37	901,919
2022-09-09	$7.91	$8.01	$7.80	$7.87	$7.87	765,475
2022-09-08	$7.98	$8.17	$7.84	$7.89	$7.89	403,406
2022-09-07	$7.75	$8.18	$7.75	$8.10	$8.10	252,813
2022-09-06	$8.08	$8.08	$7.71	$7.80	$7.80	294,560
2022-09-02	$8.19	$8.34	$7.99	$8.00	$8.00	316,231
2022-09-01	$8.07	$8.26	$7.88	$8.12	$8.12	325,826
2022-08-31	$8.69	$8.69	$8.09	$8.14	$8.14	286,413
2022-08-30	$8.99	$9.00	$8.58	$8.68	$8.68	212,691
2022-08-29	$9.17	$9.30	$8.91	$8.93	$8.93	170,275
2022-08-26	$9.66	$9.70	$9.18	$9.25	$9.25	167,151
2022-08-25	$9.45	$9.73	$9.45	$9.66	$9.66	151,389
2022-08-24	$9.29	$9.65	$9.22	$9.51	$9.51	223,298
2022-08-23	$9.40	$9.65	$9.35	$9.37	$9.37	214,650
2022-08-22	$9.50	$9.54	$9.25	$9.44	$9.44	256,109
2022-08-19	$10.38	$10.43	$9.64	$9.65	$9.65	213,265
2022-08-18	$10.41	$10.54	$10.07	$10.47	$10.47	182,028
2022-08-17	$10.41	$10.42	$10.06	$10.31	$10.31	338,456
2022-08-16	$10.11	$11.00	$10.00	$10.57	$10.57	450,015
2022-08-15	$10.31	$10.37	$9.94	$10.21	$10.21	356,287
2022-08-12	$9.83	$10.52	$9.79	$10.51	$10.51	288,657
2022-08-11	$9.76	$10.08	$9.76	$9.85	$9.85	155,611
2022-08-10	$9.72	$9.94	$9.63	$9.70	$9.70	331,003
2022-08-09	$9.65	$9.74	$9.16	$9.41	$9.41	339,798
2022-08-08	$9.57	$9.88	$9.55	$9.67	$9.67	177,956
2022-08-05	$9.65	$9.68	$9.44	$9.57	$9.57	217,890
2022-08-04	$9.89	$10.09	$9.62	$9.70	$9.70	251,724
2022-08-03	$8.88	$9.99	$8.65	$9.99	$9.99	380,207
2022-08-02	$9.99	$9.99	$9.67	$9.67	$9.67	204,894
2022-08-01	$9.85	$10.17	$9.71	$10.06	$10.06	317,215
2022-07-29	$9.80	$10.20	$9.61	$10.04	$10.04	287,252
2022-07-28	$9.60	$9.95	$9.44	$9.83	$9.83	213,369
2022-07-27	$9.39	$9.60	$9.10	$9.55	$9.55	184,619
2022-07-26	$9.75	$9.75	$9.20	$9.26	$9.26	133,616
2022-07-25	$9.85	$9.93	$9.71	$9.76	$9.76	138,388
2022-07-22	$10.09	$10.09	$9.67	$9.85	$9.85	171,142
2022-07-21	$9.91	$10.00	$9.73	$9.97	$9.97	117,906
2022-07-20	$10.09	$10.24	$9.92	$10.08	$10.08	140,178
2022-07-19	$9.85	$10.14	$9.67	$10.10	$10.10	188,202
2022-07-18	$9.79	$9.88	$9.55	$9.61	$9.61	134,104
2022-07-15	$9.68	$9.68	$9.40	$9.65	$9.65	147,925
2022-07-14	$9.75	$9.77	$9.32	$9.39	$9.39	271,067
2022-07-13	$9.63	$10.03	$9.31	$9.96	$9.96	276,768
2022-07-12	$9.69	$10.23	$9.69	$10.01	$10.01	227,572
2022-07-11	$9.88	$9.93	$9.72	$9.76	$9.76	82,777
2022-07-08	$9.90	$10.00	$9.71	$9.93	$9.93	132,635
2022-07-07	$9.77	$9.96	$9.72	$9.87	$9.87	186,031
2022-07-06	$10.16	$10.30	$9.61	$9.72	$9.72	252,879
2022-07-05	$9.53	$10.27	$9.45	$10.25	$10.25	248,163
2022-07-01	$9.34	$9.81	$9.34	$9.75	$9.75	195,914
2022-06-30	$9.43	$9.61	$9.19	$9.37	$9.37	229,403
2022-06-29	$9.73	$9.80	$9.44	$9.63	$9.63	190,574
2022-06-28	$10.66	$10.74	$9.77	$9.81	$9.81	195,851
2022-06-27	$10.38	$10.66	$10.28	$10.61	$10.61	163,401
2022-06-24	$10.18	$10.57	$10.15	$10.34	$10.34	425,329
2022-06-23	$9.76	$10.11	$9.70	$10.09	$10.09	167,378
2022-06-22	$9.58	$9.91	$9.58	$9.80	$9.80	177,865
2022-06-21	$10.06	$10.10	$9.64	$9.64	$9.64	208,446
2022-06-17	$9.62	$10.03	$9.62	$9.82	$9.82	317,908
2022-06-16	$10.27	$10.29	$9.53	$9.66	$9.66	314,686
2022-06-15	$10.50	$10.68	$10.32	$10.48	$10.48	223,514
2022-06-14	$10.55	$10.68	$10.38	$10.52	$10.52	150,824
2022-06-13	$10.70	$11.01	$10.35	$10.48	$10.48	241,938
2022-06-10	$11.50	$11.72	$10.99	$11.05	$11.05	170,582
2022-06-09	$11.77	$11.92	$11.69	$11.77	$11.77	181,466
2022-06-08	$11.88	$12.06	$11.73	$11.78	$11.78	147,759
2022-06-07	$12.22	$12.29	$11.85	$11.97	$11.97	125,351
2022-06-06	$12.45	$12.45	$12.07	$12.38	$12.38	144,361
2022-06-03	$12.37	$12.39	$11.97	$12.21	$12.21	156,075
2022-06-02	$12.25	$12.52	$12.14	$12.47	$12.47	184,031
2022-06-01	$12.04	$12.06	$11.64	$11.98	$11.98	203,523
2022-05-31	$12.28	$12.29	$11.96	$12.01	$12.01	355,761
2022-05-27	$12.08	$12.36	$12.08	$12.35	$12.35	245,819
2022-05-26	$11.55	$12.17	$11.55	$12.02	$12.02	245,681
2022-05-25	$10.55	$11.44	$10.55	$11.41	$11.41	303,110
2022-05-24	$10.84	$10.93	$10.61	$10.67	$10.67	266,575
2022-05-23	$11.16	$11.16	$10.81	$11.01	$11.01	262,204
2022-05-20	$11.44	$11.44	$10.54	$10.95	$10.95	420,884
2022-05-19	$10.87	$11.69	$10.81	$11.25	$11.25	452,125
2022-05-18	$11.25	$11.32	$10.76	$11.01	$11.01	423,275
2022-05-17	$11.36	$11.56	$10.98	$11.34	$11.34	326,762
2022-05-16	$11.42	$11.67	$11.06	$11.13	$11.13	342,506
2022-05-13	$11.44	$11.69	$11.37	$11.52	$11.52	239,222
2022-05-12	$10.94	$11.73	$10.90	$11.33	$11.33	343,182
2022-05-11	$11.45	$11.59	$10.98	$11.05	$11.05	365,547
2022-05-10	$12.39	$12.39	$11.50	$11.52	$11.52	346,448
2022-05-09	$12.09	$12.78	$11.89	$12.38	$12.38	433,378
2022-05-06	$12.80	$13.05	$12.18	$12.41	$12.41	477,118
2022-05-05	$12.80	$13.31	$12.56	$12.94	$12.94	528,737
2022-05-04	$13.69	$13.77	$12.31	$13.11	$13.11	980,627
2022-05-03	$14.91	$15.02	$14.69	$14.90	$14.90	327,274
2022-05-02	$13.95	$15.00	$13.85	$14.96	$14.96	432,119
2022-04-29	$14.15	$14.38	$13.61	$13.81	$13.81	296,585
2022-04-28	$13.34	$14.07	$13.11	$13.94	$13.94	203,351
2022-04-27	$13.83	$14.17	$13.22	$13.24	$13.24	147,102
2022-04-26	$13.94	$14.29	$13.94	$13.97	$13.97	310,581
2022-04-25	$13.93	$14.17	$13.68	$14.15	$14.15	242,393
2022-04-22	$14.46	$14.57	$13.97	$14.04	$14.04	185,644
2022-04-21	$14.60	$14.73	$14.42	$14.52	$14.52	260,016
2022-04-20	$14.47	$14.58	$14.22	$14.43	$14.43	189,008
2022-04-19	$14.09	$14.45	$14.09	$14.27	$14.27	162,750
2022-04-18	$13.86	$14.02	$13.70	$13.96	$13.96	183,469
2022-04-14	$14.19	$14.43	$13.89	$13.92	$13.92	166,907
2022-04-13	$13.97	$14.29	$13.91	$14.23	$14.23	267,612
2022-04-12	$14.03	$14.30	$13.78	$13.88	$13.88	170,399
2022-04-11	$13.82	$14.14	$13.75	$13.80	$13.80	134,475
2022-04-08	$13.58	$14.03	$13.47	$13.89	$13.89	219,646
2022-04-07	$13.72	$13.80	$13.40	$13.61	$13.61	208,336
2022-04-06	$13.93	$13.95	$13.48	$13.75	$13.75	267,489
2022-04-05	$14.46	$14.55	$13.96	$14.01	$14.01	236,773
2022-04-04	$13.99	$14.64	$13.94	$14.56	$14.56	238,662
2022-04-01	$14.17	$14.17	$13.76	$13.97	$13.97	284,903
2022-03-31	$14.80	$14.80	$14.00	$14.02	$14.02	382,003
2022-03-30	$15.65	$15.71	$14.71	$14.76	$14.76	237,883
2022-03-29	$15.52	$15.96	$15.42	$15.76	$15.76	229,211
2022-03-28	$15.00	$15.30	$14.86	$15.27	$15.27	205,253
2022-03-25	$15.01	$15.20	$14.68	$15.07	$15.07	322,192
2022-03-24	$15.35	$15.37	$14.80	$14.96	$14.96	234,904
2022-03-23	$15.73	$15.74	$15.32	$15.35	$15.35	185,884
2022-03-22	$15.84	$16.08	$15.65	$15.77	$15.77	180,946
2022-03-21	$16.02	$16.02	$15.30	$15.68	$15.68	380,486
2022-03-18	$15.55	$16.04	$15.43	$15.94	$15.94	337,058
2022-03-17	$15.63	$15.69	$15.23	$15.66	$15.66	151,854
2022-03-16	$15.52	$15.80	$15.10	$15.62	$15.62	273,175
2022-03-15	$14.93	$15.39	$14.90	$15.26	$15.26	176,452
2022-03-14	$15.10	$15.28	$14.89	$15.02	$15.02	165,506
2022-03-11	$15.59	$15.60	$15.08	$15.10	$15.10	134,261
2022-03-10	$15.36	$15.52	$14.92	$15.50	$15.50	189,750
2022-03-09	$15.82	$16.12	$15.65	$15.72	$15.72	144,095
2022-03-08	$15.20	$16.08	$15.18	$15.62	$15.62	241,874
2022-03-07	$15.83	$15.99	$15.17	$15.24	$15.24	213,517
2022-03-04	$15.89	$16.08	$15.53	$15.71	$15.71	198,459
2022-03-03	$16.47	$16.48	$15.85	$16.00	$16.00	227,031
2022-03-02	$16.20	$16.69	$16.18	$16.42	$16.42	290,476
2022-03-01	$16.06	$16.33	$15.86	$16.26	$16.26	299,489
2022-02-28	$15.55	$16.14	$15.55	$16.06	$16.06	325,353
2022-02-25	$15.69	$16.03	$15.36	$15.86	$15.86	302,927
2022-02-24	$14.10	$16.04	$13.92	$15.94	$15.94	716,359
2022-02-23	$13.50	$16.07	$13.41	$14.30	$14.30	1,386,251
2022-02-22	$14.35	$14.36	$13.35	$13.51	$13.51	508,738
2022-02-18	$14.33	$14.55	$14.21	$14.32	$14.32	185,109
2022-02-17	$14.55	$14.64	$14.16	$14.38	$14.38	186,683
2022-02-16	$14.82	$14.82	$14.37	$14.59	$14.59	137,075
2022-02-15	$14.59	$14.83	$14.59	$14.81	$14.81	144,731
2022-02-14	$14.50	$14.72	$14.35	$14.40	$14.40	159,344
2022-02-11	$14.72	$14.78	$14.34	$14.52	$14.52	170,794
2022-02-10	$14.30	$14.93	$14.27	$14.54	$14.54	314,237
2022-02-09	$14.70	$14.82	$14.55	$14.59	$14.59	188,863
2022-02-08	$13.93	$14.49	$13.93	$14.45	$14.45	192,706
2022-02-07	$14.05	$14.21	$13.87	$13.94	$13.94	174,186
2022-02-04	$14.02	$14.12	$13.51	$14.01	$14.01	249,690
2022-02-03	$14.19	$14.45	$13.91	$13.98	$13.98	192,368
2022-02-02	$14.67	$14.67	$14.21	$14.47	$14.47	266,188
2022-02-01	$14.50	$14.68	$14.20	$14.57	$14.57	340,336
2022-01-31	$13.88	$14.44	$13.88	$14.44	$14.44	196,387
2022-01-28	$13.80	$14.00	$13.36	$13.97	$13.97	206,450
2022-01-27	$14.00	$14.34	$13.57	$13.69	$13.69	245,054
2022-01-26	$14.74	$14.85	$13.81	$14.02	$14.02	264,280
2022-01-25	$14.27	$14.92	$14.14	$14.51	$14.51	270,238
2022-01-24	$13.88	$14.49	$13.27	$14.47	$14.47	464,976
2022-01-21	$14.77	$14.79	$14.12	$14.13	$14.13	460,469
2022-01-20	$15.78	$15.96	$14.93	$14.99	$14.99	260,999
2022-01-19	$15.99	$16.04	$15.64	$15.69	$15.69	290,550
2022-01-18	$15.66	$16.14	$15.32	$15.77	$15.77	373,915
2022-01-14	$16.66	$16.73	$15.82	$15.87	$15.87	384,514
2022-01-13	$17.13	$17.37	$16.84	$16.92	$16.92	205,549
2022-01-12	$16.79	$17.25	$16.71	$16.94	$16.94	264,812
2022-01-11	$16.40	$16.89	$16.19	$16.68	$16.68	346,645
2022-01-10	$16.41	$16.48	$16.09	$16.43	$16.43	223,750
2022-01-07	$16.76	$16.80	$16.37	$16.49	$16.49	189,906
2022-01-06	$16.86	$16.90	$16.54	$16.69	$16.69	197,206
2022-01-05	$17.33	$17.80	$16.86	$16.87	$16.87	264,538
2022-01-04	$17.38	$17.59	$17.23	$17.42	$17.42	239,237
2022-01-03	$17.31	$17.69	$17.22	$17.39	$17.39	255,348
2021-12-31	$17.32	$17.38	$17.04	$17.07	$17.07	254,393
2021-12-30	$17.76	$17.96	$17.13	$17.33	$17.33	424,484
2021-12-29	$17.48	$17.95	$17.25	$17.84	$17.84	388,155
2021-12-28	$17.20	$17.73	$17.06	$17.35	$17.35	339,184
2021-12-27	$17.16	$17.39	$17.07	$17.24	$17.24	285,168
2021-12-23	$17.28	$17.45	$17.07	$17.16	$17.16	285,947
2021-12-22	$17.15	$17.21	$16.87	$17.21	$17.21	224,720
2021-12-21	$16.96	$17.28	$16.84	$17.24	$17.24	260,962
2021-12-20	$16.10	$16.79	$15.90	$16.76	$16.76	441,696
2021-12-17	$16.83	$17.30	$16.31	$16.40	$16.40	1,921,958
2021-12-16	$17.00	$17.10	$16.71	$16.87	$16.87	530,656
2021-12-15	$16.67	$17.05	$16.05	$17.05	$17.05	470,035
2021-12-14	$17.41	$17.80	$16.83	$16.86	$16.86	359,224
2021-12-13	$17.50	$17.93	$17.38	$17.54	$17.54	409,451
2021-12-10	$17.08	$17.61	$16.72	$17.53	$17.53	475,557
2021-12-09	$17.17	$17.42	$16.86	$16.95	$16.95	262,889
2021-12-08	$16.99	$17.39	$16.96	$17.28	$17.28	244,527
2021-12-07	$16.61	$17.16	$16.61	$16.96	$16.96	379,023
2021-12-06	$16.28	$16.82	$16.22	$16.34	$16.34	418,994
2021-12-03	$15.72	$16.12	$15.52	$16.08	$16.08	378,883
2021-12-02	$15.14	$15.77	$15.00	$15.68	$15.68	328,408
2021-12-01	$15.67	$15.83	$15.01	$15.02	$15.02	347,696
2021-11-30	$15.76	$15.87	$15.20	$15.34	$15.34	418,036
2021-11-29	$17.18	$17.24	$15.85	$15.86	$15.86	522,768
2021-11-26	$16.32	$17.02	$16.32	$16.96	$16.96	325,123
2021-11-24	$17.06	$17.32	$16.77	$17.14	$17.14	205,818
2021-11-23	$17.38	$17.38	$16.59	$17.22	$17.22	578,062
2021-11-22	$17.22	$17.78	$17.20	$17.41	$17.41	279,121
2021-11-19	$17.41	$17.65	$17.20	$17.23	$17.23	234,520
2021-11-18	$17.47	$17.64	$17.27	$17.63	$17.63	322,319
2021-11-17	$17.98	$18.43	$17.35	$17.35	$17.35	322,510
2021-11-16	$17.57	$17.98	$17.49	$17.97	$17.97	314,737
2021-11-15	$17.60	$17.66	$17.30	$17.41	$17.41	283,647
2021-11-12	$17.39	$17.57	$17.32	$17.46	$17.46	221,183
2021-11-11	$17.66	$17.82	$17.31	$17.34	$17.34	432,769
2021-11-10	$17.67	$17.95	$17.52	$17.55	$17.55	420,771
2021-11-09	$17.80	$18.12	$17.66	$17.78	$17.78	403,694
2021-11-08	$18.25	$18.35	$17.72	$17.76	$17.76	460,329
2021-11-05	$18.15	$18.32	$17.76	$18.30	$18.30	454,429
2021-11-04	$18.02	$18.59	$17.80	$17.99	$17.99	473,497
2021-11-03	$17.93	$19.21	$17.12	$18.38	$18.38	567,667
2021-11-02	$18.68	$18.77	$18.38	$18.52	$18.52	210,848
2021-11-01	$18.26	$18.97	$18.11	$18.74	$18.74	386,649
2021-10-29	$18.06	$18.37	$17.93	$18.08	$18.08	296,553
2021-10-28	$17.93	$18.38	$17.93	$18.12	$18.12	175,018
2021-10-27	$18.64	$18.68	$17.90	$17.91	$17.91	221,032
2021-10-26	$19.10	$19.10	$18.55	$18.58	$18.58	198,534
2021-10-25	$18.58	$18.96	$18.43	$18.93	$18.93	244,157
2021-10-22	$18.79	$18.82	$18.46	$18.64	$18.64	154,038
2021-10-21	$18.48	$18.86	$18.45	$18.78	$18.78	173,812
2021-10-20	$18.49	$18.91	$18.37	$18.57	$18.57	222,140
2021-10-19	$18.55	$18.55	$18.09	$18.49	$18.49	254,226
2021-10-18	$18.03	$18.63	$17.96	$18.47	$18.47	281,542
2021-10-15	$18.68	$18.79	$18.19	$18.19	$18.19	314,770
2021-10-14	$18.43	$18.68	$18.28	$18.42	$18.42	227,469
2021-10-13	$18.48	$18.64	$18.12	$18.38	$18.38	191,021
2021-10-12	$18.66	$19.05	$18.40	$18.52	$18.52	257,286
2021-10-11	$18.32	$18.84	$18.24	$18.35	$18.35	331,915
2021-10-08	$18.63	$18.84	$18.00	$18.21	$18.21	396,705
2021-10-07	$18.93	$19.15	$18.55	$18.65	$18.65	289,073
2021-10-06	$18.50	$18.98	$18.36	$18.68	$18.68	219,151
2021-10-05	$18.90	$19.25	$18.66	$18.78	$18.78	220,013
2021-10-04	$18.52	$18.98	$18.33	$18.78	$18.78	286,644
2021-10-01	$18.75	$18.97	$18.46	$18.52	$18.52	322,552
2021-09-30	$19.22	$19.43	$18.51	$18.68	$18.68	336,661
2021-09-29	$19.33	$19.58	$19.00	$19.31	$19.31	179,162
2021-09-28	$19.76	$20.35	$19.26	$19.31	$19.31	283,522
2021-09-27	$18.96	$20.14	$18.81	$19.90	$19.90	435,391
2021-09-24	$19.30	$19.30	$18.77	$18.79	$18.79	247,857
2021-09-23	$19.62	$19.92	$19.39	$19.42	$19.42	198,653
2021-09-22	$19.74	$19.97	$19.56	$19.65	$19.65	192,649
2021-09-21	$19.53	$19.85	$19.30	$19.53	$19.53	268,535
2021-09-20	$18.83	$19.63	$18.72	$19.60	$19.60	336,849
2021-09-17	$19.18	$19.64	$19.15	$19.47	$19.47	664,022
2021-09-16	$19.00	$19.35	$18.85	$19.14	$19.14	198,219
2021-09-15	$18.54	$19.12	$18.53	$19.08	$19.08	190,892
2021-09-14	$19.52	$19.55	$18.50	$18.68	$18.68	378,542
2021-09-13	$19.63	$19.72	$19.40	$19.54	$19.54	286,540
2021-09-10	$19.80	$20.06	$19.32	$19.37	$19.37	161,704
2021-09-09	$19.86	$19.93	$19.40	$19.71	$19.71	212,830
2021-09-08	$19.85	$19.96	$19.51	$19.72	$19.72	205,406
2021-09-07	$20.62	$20.96	$19.94	$19.95	$19.95	278,210
2021-09-03	$20.60	$20.65	$20.13	$20.64	$20.64	180,698
2021-09-02	$21.33	$21.33	$20.57	$20.63	$20.63	257,423
2021-09-01	$20.99	$21.37	$20.65	$21.34	$21.34	338,895
2021-08-31	$20.73	$21.00	$20.43	$20.86	$20.86	269,310
2021-08-30	$20.65	$21.04	$20.37	$20.72	$20.72	275,305
2021-08-27	$20.03	$20.55	$19.82	$20.44	$20.44	267,951
2021-08-26	$20.47	$20.53	$19.67	$20.06	$20.06	293,342
2021-08-25	$20.64	$20.81	$20.40	$20.58	$20.58	268,170
2021-08-24	$20.37	$20.88	$20.18	$20.63	$20.63	370,634
2021-08-23	$20.16	$20.20	$19.75	$20.09	$20.09	210,553
2021-08-20	$19.63	$20.08	$19.55	$20.04	$20.04	230,000
2021-08-19	$19.75	$20.35	$19.58	$19.68	$19.68	236,039
2021-08-18	$19.66	$20.44	$19.66	$19.96	$19.96	390,128
2021-08-17	$20.23	$20.45	$19.46	$19.52	$19.52	486,548
2021-08-16	$20.25	$20.82	$19.96	$20.65	$20.65	342,523
2021-08-13	$21.04	$21.04	$20.51	$20.57	$20.57	212,910
2021-08-12	$21.79	$21.87	$20.69	$21.06	$21.06	568,368
2021-08-11	$20.73	$22.07	$20.61	$21.99	$21.99	1,043,244
2021-08-10	$19.42	$20.59	$19.27	$20.56	$20.56	629,776
2021-08-09	$19.84	$19.91	$19.15	$19.17	$19.17	404,050
2021-08-06	$20.07	$20.34	$19.78	$19.92	$19.92	452,518
2021-08-05	$20.12	$20.64	$19.68	$19.87	$19.87	529,508
2021-08-04	$19.42	$20.33	$18.83	$20.03	$20.03	949,766
2021-08-03	$19.45	$19.45	$18.96	$19.13	$19.13	438,030
2021-08-02	$19.23	$19.48	$18.94	$19.33	$19.33	333,039
2021-07-30	$19.11	$19.49	$18.98	$19.08	$19.08	186,006
2021-07-29	$19.05	$19.46	$19.04	$19.17	$19.17	228,536
2021-07-28	$19.15	$19.35	$18.75	$19.07	$19.07	245,829
2021-07-27	$18.88	$19.00	$18.63	$18.97	$18.97	268,392
2021-07-26	$18.98	$19.19	$18.65	$18.97	$18.97	235,275
2021-07-23	$18.63	$19.11	$18.59	$19.01	$19.01	243,606
2021-07-22	$19.10	$19.42	$18.62	$18.79	$18.79	255,812
2021-07-21	$18.87	$19.33	$18.70	$18.97	$18.97	299,966
2021-07-20	$18.29	$19.10	$18.05	$18.81	$18.81	334,119
2021-07-19	$17.84	$18.42	$17.45	$18.13	$18.13	459,052
2021-07-16	$19.06	$19.21	$18.03	$18.14	$18.14	461,751
2021-07-15	$18.73	$19.05	$18.42	$18.87	$18.87	279,085
2021-07-14	$19.13	$19.40	$18.79	$18.94	$18.94	400,818
2021-07-13	$19.76	$19.98	$19.02	$19.02	$19.02	530,990
2021-07-12	$19.97	$20.00	$19.60	$19.88	$19.88	312,363
2021-07-09	$20.10	$20.40	$20.00	$20.19	$20.19	233,182
2021-07-08	$19.95	$20.27	$19.44	$19.89	$19.89	298,571
2021-07-07	$20.38	$20.85	$20.19	$20.43	$20.43	271,917
2021-07-06	$21.00	$21.00	$20.10	$20.42	$20.42	352,685
2021-07-02	$21.40	$21.50	$20.71	$20.90	$20.90	253,529
2021-07-01	$21.35	$21.39	$20.75	$21.37	$21.37	313,928
2021-06-30	$20.76	$21.24	$20.75	$21.10	$21.10	274,611
2021-06-29	$21.16	$21.53	$20.88	$20.96	$20.96	280,933
2021-06-28	$20.94	$21.23	$20.66	$21.10	$21.10	364,010
2021-06-25	$21.35	$21.56	$20.90	$20.90	$20.90	511,833
2021-06-24	$21.24	$21.45	$20.91	$21.18	$21.18	304,347
2021-06-23	$20.79	$21.11	$20.65	$20.95	$20.95	322,539
2021-06-22	$20.55	$20.76	$20.16	$20.71	$20.71	247,703
2021-06-21	$20.35	$20.73	$20.26	$20.43	$20.43	341,171
2021-06-18	$20.61	$20.79	$19.93	$20.38	$20.38	899,277
2021-06-17	$21.77	$21.97	$20.95	$21.05	$21.05	545,412
2021-06-16	$21.85	$22.00	$21.52	$21.83	$21.83	249,462
2021-06-15	$22.13	$22.13	$21.43	$21.92	$21.92	352,614
2021-06-14	$22.45	$22.57	$21.83	$22.14	$22.14	434,025
2021-06-11	$22.97	$23.10	$22.31	$22.45	$22.45	279,542
2021-06-10	$23.00	$23.50	$22.57	$22.72	$22.72	328,999
2021-06-09	$23.60	$23.70	$22.71	$22.86	$22.86	403,209
2021-06-08	$23.30	$23.67	$23.00	$23.53	$23.53	399,282
2021-06-07	$22.78	$23.16	$22.78	$23.06	$23.06	295,166
2021-06-04	$22.63	$22.81	$22.33	$22.71	$22.71	262,745
2021-06-03	$22.31	$22.36	$21.88	$22.29	$22.29	353,894
2021-06-02	$22.61	$22.63	$22.12	$22.58	$22.58	459,493
2021-06-01	$22.90	$23.05	$22.35	$22.61	$22.61	459,899
2021-05-28	$23.48	$23.61	$22.56	$22.78	$22.78	448,609
2021-05-27	$22.80	$23.33	$22.73	$22.93	$22.93	443,842
2021-05-26	$21.63	$22.64	$21.50	$22.62	$22.62	438,392
2021-05-25	$21.69	$22.07	$21.41	$21.49	$21.49	742,271
2021-05-24	$21.85	$21.92	$21.25	$21.50	$21.50	381,119
2021-05-21	$23.00	$23.03	$21.68	$21.69	$21.69	643,597
2021-05-20	$22.96	$22.96	$22.25	$22.75	$22.75	504,725
2021-05-19	$23.03	$23.30	$22.47	$22.94	$22.94	508,822
2021-05-18	$23.63	$24.44	$23.47	$23.59	$23.59	515,821
2021-05-17	$23.50	$23.63	$22.96	$23.43	$23.43	364,792
2021-05-14	$23.05	$23.67	$22.36	$23.58	$23.58	407,662
2021-05-13	$22.85	$23.67	$22.07	$22.70	$22.70	502,612
2021-05-12	$23.79	$24.16	$22.48	$22.58	$22.58	499,701
2021-05-11	$24.53	$24.92	$23.88	$24.17	$24.17	539,330
2021-05-10	$24.78	$26.50	$24.76	$25.25	$25.25	998,356
2021-05-07	$24.04	$24.34	$23.42	$24.19	$24.19	463,567
2021-05-06	$22.61	$24.74	$22.23	$23.90	$23.90	947,787
2021-05-05	$22.75	$23.77	$21.17	$23.09	$23.09	1,666,669
2021-05-04	$24.85	$24.90	$23.66	$24.76	$24.76	843,885
2021-05-03	$24.40	$25.37	$24.02	$25.06	$25.06	550,819
2021-04-30	$24.50	$24.87	$23.85	$23.97	$23.97	420,772
2021-04-29	$25.46	$25.46	$24.45	$24.72	$24.72	254,154
2021-04-28	$25.06	$25.42	$24.49	$25.14	$25.14	317,285
2021-04-27	$25.00	$25.50	$24.87	$24.98	$24.98	351,440
2021-04-26	$24.47	$24.88	$23.72	$24.83	$24.83	420,264
2021-04-23	$24.26	$24.57	$23.95	$24.31	$24.31	287,028
2021-04-22	$24.79	$25.37	$24.11	$24.19	$24.19	540,611
2021-04-21	$24.19	$24.76	$23.50	$24.65	$24.65	567,958
2021-04-20	$26.61	$26.87	$24.08	$24.30	$24.30	724,896
2021-04-19	$27.45	$27.46	$26.15	$26.63	$26.63	433,029
2021-04-16	$26.52	$27.54	$25.60	$27.47	$27.47	474,698
2021-04-15	$25.94	$26.40	$25.52	$26.30	$26.30	321,650
2021-04-14	$26.50	$27.16	$25.55	$25.63	$25.63	396,324
2021-04-13	$27.31	$27.54	$26.31	$26.63	$26.63	294,891
2021-04-12	$26.80	$27.16	$26.27	$27.04	$27.04	290,537
2021-04-09	$26.48	$27.05	$26.37	$26.74	$26.74	227,264
2021-04-08	$25.76	$26.59	$25.44	$26.58	$26.58	242,381
2021-04-07	$26.57	$26.57	$25.44	$25.72	$25.72	293,431
2021-04-06	$26.00	$27.15	$25.90	$26.74	$26.74	360,644
2021-04-05	$26.30	$26.47	$25.69	$26.12	$26.12	237,069
2021-04-01	$25.69	$26.39	$25.50	$26.17	$26.17	336,417
2021-03-31	$25.73	$26.10	$25.00	$25.12	$25.12	544,659
2021-03-30	$24.34	$25.50	$24.00	$25.33	$25.33	341,564
2021-03-29	$25.78	$26.30	$24.19	$24.33	$24.33	441,720
2021-03-26	$25.45	$26.00	$25.03	$25.85	$25.85	335,674
2021-03-25	$24.05	$25.28	$23.22	$25.00	$25.00	469,508
2021-03-24	$26.35	$26.35	$24.15	$24.15	$24.15	470,960
2021-03-23	$26.07	$26.62	$25.73	$26.07	$26.07	457,546
2021-03-22	$25.90	$27.53	$25.83	$26.26	$26.26	686,994
2021-03-19	$24.08	$25.81	$24.08	$25.26	$25.26	898,979
2021-03-18	$25.78	$25.78	$23.88	$24.08	$24.08	585,511
2021-03-17	$25.52	$26.06	$25.03	$25.82	$25.82	328,476
2021-03-16	$26.56	$26.80	$25.70	$25.76	$25.76	300,816
2021-03-15	$26.00	$26.65	$25.58	$26.54	$26.54	461,247
2021-03-12	$25.80	$26.19	$25.05	$26.00	$26.00	376,440
2021-03-11	$26.19	$26.37	$25.30	$26.08	$26.08	449,833
2021-03-10	$24.64	$26.15	$24.29	$25.79	$25.79	766,636
2021-03-09	$23.76	$24.65	$23.62	$24.12	$24.12	710,708
2021-03-08	$23.81	$24.51	$23.40	$23.44	$23.44	486,015
2021-03-05	$23.08	$23.93	$22.00	$23.55	$23.55	927,862
2021-03-04	$23.25	$23.94	$22.03	$22.77	$22.77	841,922
2021-03-03	$24.21	$24.63	$23.06	$23.49	$23.49	842,274
2021-03-02	$25.93	$26.63	$23.54	$23.82	$23.82	1,615,990
2021-03-01	$25.68	$26.57	$24.89	$25.25	$25.25	1,059,614
2021-02-26	$24.50	$25.54	$24.18	$24.77	$24.77	584,056
2021-02-25	$25.28	$25.86	$24.22	$24.52	$24.52	514,287
2021-02-24	$26.13	$26.24	$24.93	$25.30	$25.30	462,025
2021-02-23	$25.34	$25.96	$24.14	$25.80	$25.80	575,200
2021-02-22	$28.00	$28.15	$26.12	$26.15	$26.15	607,276
2021-02-19	$27.95	$28.82	$27.89	$28.30	$28.30	366,735
2021-02-18	$28.29	$28.44	$27.51	$27.80	$27.80	355,493
2021-02-17	$28.33	$28.78	$27.64	$28.32	$28.32	413,715
2021-02-16	$28.38	$28.90	$28.10	$28.37	$28.37	301,447
2021-02-12	$28.49	$29.01	$28.25	$28.27	$28.27	406,323
2021-02-11	$28.72	$29.35	$27.81	$28.64	$28.64	623,679
2021-02-10	$30.46	$30.69	$28.50	$28.58	$28.58	667,213
2021-02-09	$30.63	$31.35	$30.10	$30.32	$30.32	360,066
2021-02-08	$30.23	$31.14	$29.87	$30.63	$30.63	324,965
2021-02-05	$29.98	$30.35	$29.57	$29.84	$29.84	377,189
2021-02-04	$29.80	$30.15	$29.38	$29.59	$29.59	303,633
2021-02-03	$29.44	$30.22	$28.99	$29.67	$29.67	300,687
2021-02-02	$28.40	$29.58	$27.68	$29.29	$29.29	533,200
2021-02-01	$27.96	$28.37	$26.78	$28.07	$28.07	342,937
2021-01-29	$28.20	$29.02	$27.39	$27.96	$27.96	387,650
2021-01-28	$28.13	$28.86	$27.38	$28.17	$28.17	422,589
2021-01-27	$28.15	$29.49	$27.07	$27.93	$27.93	488,977
2021-01-26	$29.26	$29.95	$28.86	$29.25	$29.25	476,109
2021-01-25	$30.06	$30.87	$28.65	$28.93	$28.93	666,933
2021-01-22	$32.79	$32.81	$29.15	$29.71	$29.71	1,562,500
2021-01-21	$33.32	$35.10	$32.35	$33.44	$33.44	759,859
2021-01-20	$31.26	$33.30	$30.99	$33.22	$33.22	775,375
2021-01-19	$31.36	$31.83	$30.48	$30.82	$30.82	402,873
2021-01-15	$31.31	$31.78	$30.30	$31.09	$31.09	307,538
2021-01-14	$30.84	$32.59	$30.75	$31.75	$31.75	318,959
2021-01-13	$31.19	$32.01	$30.77	$30.84	$30.84	271,206
2021-01-12	$30.46	$31.51	$30.03	$31.17	$31.17	463,225
2021-01-11	$31.07	$32.43	$31.07	$31.81	$31.81	298,821
2021-01-08	$33.22	$33.37	$31.53	$31.73	$31.73	348,322
2021-01-07	$32.16	$33.13	$31.93	$33.01	$33.01	310,972
2021-01-06	$30.60	$32.45	$30.08	$32.14	$32.14	591,135
2021-01-05	$29.73	$31.17	$29.73	$30.79	$30.79	290,017
2021-01-04	$31.20	$31.49	$29.27	$30.14	$30.14	395,061
2020-12-31	$31.14	$31.64	$30.41	$30.74	$30.74	375,813
2020-12-30	$30.71	$32.16	$30.71	$31.23	$31.23	461,314
2020-12-29	$32.53	$32.97	$29.44	$30.60	$30.60	898,223
2020-12-28	$33.70	$33.95	$32.31	$32.32	$32.32	497,136
2020-12-24	$34.09	$34.30	$33.51	$33.70	$33.70	148,748
2020-12-23	$34.92	$34.97	$34.00	$34.03	$34.03	430,954
2020-12-22	$33.80	$34.87	$33.07	$34.84	$34.84	426,759
2020-12-21	$32.22	$34.38	$31.84	$33.49	$33.49	440,533
2020-12-18	$31.94	$33.12	$31.69	$33.00	$33.00	1,409,828
2020-12-17	$32.40	$32.40	$31.45	$32.16	$32.16	289,096
2020-12-16	$31.74	$32.66	$31.22	$31.99	$31.99	470,893
2020-12-15	$30.06	$31.53	$29.76	$31.50	$31.50	421,183
2020-12-14	$30.99	$30.99	$29.37	$29.76	$29.76	436,937
2020-12-11	$31.00	$32.00	$29.95	$30.60	$30.60	394,379
2020-12-10	$29.86	$31.08	$28.64	$30.99	$30.99	528,332
2020-12-09	$29.71	$31.62	$29.50	$30.24	$30.24	678,848
2020-12-08	$28.60	$29.34	$27.64	$29.30	$29.30	555,124
2020-12-07	$29.00	$29.66	$28.03	$28.63	$28.63	456,875
2020-12-04	$28.66	$29.04	$28.00	$28.97	$28.97	536,791
2020-12-03	$28.27	$28.93	$27.78	$28.75	$28.75	439,436
2020-12-02	$27.61	$28.39	$26.71	$28.12	$28.12	685,077
2020-12-01	$29.00	$29.08	$27.32	$28.15	$28.15	526,878
2020-11-30	$29.66	$30.36	$27.80	$28.88	$28.88	901,798
2020-11-27	$30.46	$30.60	$29.13	$30.05	$30.05	389,568
2020-11-25	$30.50	$30.99	$29.86	$30.39	$30.39	508,200
2020-11-24	$29.97	$30.96	$29.02	$30.70	$30.70	733,044
2020-11-23	$28.89	$30.50	$28.68	$29.70	$29.70	702,186
2020-11-20	$27.16	$28.65	$27.01	$28.62	$28.62	655,508
2020-11-19	$26.84	$27.58	$26.55	$27.52	$27.52	349,411
2020-11-18	$26.50	$27.66	$26.34	$26.81	$26.81	722,727
2020-11-17	$26.18	$26.69	$25.14	$26.51	$26.51	527,960
2020-11-16	$26.57	$26.75	$25.63	$26.52	$26.52	577,594
2020-11-13	$26.31	$27.34	$25.90	$26.57	$26.57	658,070
2020-11-12	$25.41	$26.43	$25.39	$25.84	$25.84	492,199
2020-11-11	$24.66	$25.66	$24.08	$25.34	$25.34	595,999
2020-11-10	$23.55	$24.69	$23.51	$24.29	$24.29	746,818
2020-11-09	$27.75	$28.14	$23.21	$23.22	$23.22	1,331,510
2020-11-06	$29.11	$29.11	$26.40	$27.04	$27.04	981,500
2020-11-05	$28.67	$30.00	$28.05	$29.01	$29.01	878,596
2020-11-04	$26.77	$28.21	$26.40	$28.16	$28.16	672,965
2020-11-03	$26.30	$27.17	$24.29	$26.78	$26.78	889,717
2020-11-02	$22.70	$27.00	$22.70	$25.75	$25.75	1,791,056
2020-10-30	$23.30	$23.92	$21.71	$22.12	$22.12	504,686
2020-10-29	$23.17	$23.82	$23.00	$23.66	$23.66	425,483
2020-10-28	$22.25	$23.53	$21.80	$23.12	$23.12	467,963
2020-10-27	$23.10	$23.88	$22.90	$23.16	$23.16	308,905
2020-10-26	$24.10	$24.48	$22.58	$22.89	$22.89	419,411
2020-10-23	$24.12	$24.65	$23.45	$24.62	$24.62	416,202
2020-10-22	$24.80	$25.11	$24.07	$24.10	$24.10	490,620
2020-10-21	$26.65	$26.90	$24.70	$24.73	$24.73	514,313
2020-10-20	$26.73	$27.64	$26.25	$26.45	$26.45	397,521
2020-10-19	$27.40	$28.41	$26.55	$26.66	$26.66	458,273
2020-10-16	$28.03	$28.29	$27.25	$27.54	$27.54	422,869
2020-10-15	$27.30	$28.39	$27.03	$27.97	$27.97	361,539
2020-10-14	$27.80	$28.48	$27.40	$27.80	$27.80	491,004
2020-10-13	$26.21	$27.71	$25.93	$27.58	$27.58	400,315
2020-10-12	$27.23	$27.33	$25.86	$26.34	$26.34	520,630
2020-10-09	$26.05	$27.99	$26.05	$26.96	$26.96	1,147,112
2020-10-08	$25.18	$25.95	$25.00	$25.88	$25.88	583,791
2020-10-07	$24.54	$25.21	$24.37	$24.93	$24.93	559,230
2020-10-06	$23.72	$24.93	$23.53	$24.11	$24.11	1,031,156
2020-10-05	$23.00	$23.57	$22.49	$23.45	$23.45	564,142
2020-10-02	$21.49	$23.10	$21.48	$22.94	$22.94	438,462
2020-10-01	$22.11	$22.57	$21.71	$22.41	$22.41	434,092
2020-09-30	$21.56	$22.63	$21.56	$22.05	$22.05	545,212
2020-09-29	$21.78	$21.94	$21.32	$21.63	$21.63	277,576
2020-09-28	$21.48	$21.85	$21.12	$21.76	$21.76	366,679
2020-09-25	$21.09	$21.34	$20.64	$21.10	$21.10	355,706
2020-09-24	$20.58	$21.92	$20.01	$21.12	$21.12	756,345
2020-09-23	$20.75	$21.38	$20.75	$20.81	$20.81	586,020
2020-09-22	$20.61	$21.05	$20.16	$20.67	$20.67	560,796
2020-09-21	$20.28	$20.39	$19.55	$20.30	$20.30	680,513
2020-09-18	$21.68	$21.80	$20.15	$20.77	$20.77	1,129,799
2020-09-17	$21.94	$22.38	$20.56	$21.61	$21.61	1,326,885
2020-09-16	$23.04	$23.06	$22.14	$22.36	$22.36	539,439
2020-09-15	$23.45	$23.63	$22.59	$22.80	$22.80	471,113
2020-09-14	$22.31	$23.31	$22.30	$23.23	$23.23	792,164
2020-09-11	$22.22	$22.39	$21.68	$22.30	$22.30	539,746
2020-09-10	$22.46	$22.79	$21.47	$21.73	$21.73	623,400
2020-09-09	$20.96	$22.08	$20.49	$21.91	$21.91	576,878
2020-09-08	$20.00	$21.75	$19.68	$20.58	$20.58	780,221
2020-09-04	$22.75	$22.94	$20.38	$20.53	$20.53	1,039,548
2020-09-03	$24.03	$24.03	$22.15	$22.39	$22.39	819,480
2020-09-02	$24.71	$24.98	$23.26	$24.33	$24.33	681,725
2020-09-01	$23.99	$24.82	$23.89	$24.68	$24.68	724,957
2020-08-31	$25.41	$25.41	$23.08	$23.99	$23.99	1,557,719
2020-08-28	$25.11	$25.94	$24.59	$25.50	$25.50	596,058
2020-08-27	$27.00	$27.00	$24.88	$24.91	$24.91	960,588
2020-08-26	$27.01	$27.72	$26.63	$26.88	$26.88	834,148
2020-08-25	$28.30	$28.30	$25.95	$27.00	$27.00	1,333,077
2020-08-24	$28.03	$29.60	$27.85	$28.27	$28.27	1,923,821
2020-08-21	$26.51	$27.70	$26.30	$27.52	$27.52	688,288
2020-08-20	$26.82	$27.34	$26.14	$26.79	$26.79	986,789
2020-08-19	$25.93	$27.50	$25.81	$27.20	$27.20	1,784,437
2020-08-18	$25.40	$26.02	$24.81	$25.93	$25.93	1,351,358
2020-08-17	$23.00	$25.71	$22.92	$25.39	$25.39	2,023,072
2020-08-14	$22.87	$23.16	$22.41	$22.82	$22.82	706,314
2020-08-13	$21.76	$23.24	$21.68	$22.98	$22.98	850,782
2020-08-12	$21.94	$22.08	$21.54	$21.82	$21.82	505,744
2020-08-11	$22.75	$22.86	$21.42	$21.53	$21.53	771,980
2020-08-10	$21.33	$22.70	$21.30	$22.52	$22.52	1,146,479
2020-08-07	$20.52	$21.34	$20.20	$21.30	$21.30	988,255
2020-08-06	$21.10	$21.42	$20.35	$20.75	$20.75	971,170
2020-08-05	$22.10	$22.83	$18.11	$20.97	$20.97	4,088,471
2020-08-04	$23.21	$23.39	$22.59	$22.86	$22.86	829,436
2020-08-03	$22.50	$23.36	$22.01	$23.29	$23.29	857,807
2020-07-31	$23.31	$23.35	$21.41	$22.32	$22.32	1,074,813
2020-07-30	$22.50	$23.28	$22.20	$23.14	$23.14	781,081
2020-07-29	$21.98	$23.28	$21.98	$22.73	$22.73	909,889
2020-07-28	$23.00	$23.45	$21.64	$21.88	$21.88	1,572,691
2020-07-27	$21.69	$23.20	$21.47	$23.12	$23.12	1,140,624
2020-07-24	$20.97	$21.71	$20.64	$21.51	$21.51	823,904
2020-07-23	$20.63	$21.79	$20.35	$21.15	$21.15	1,501,558
2020-07-22	$19.19	$20.74	$19.06	$20.59	$20.59	1,248,354
2020-07-21	$18.77	$19.68	$18.77	$19.30	$19.30	733,368
2020-07-20	$18.68	$18.76	$18.36	$18.67	$18.67	579,368
2020-07-17	$18.75	$18.95	$18.41	$18.86	$18.86	1,127,200
2020-07-16	$17.76	$19.15	$17.57	$18.56	$18.56	1,807,700
2020-07-15	$17.29	$17.93	$16.55	$17.89	$17.89	1,780,100
2020-07-14	$14.23	$17.24	$14.05	$17.20	$17.20	3,728,400
2020-07-13	$14.31	$14.35	$13.67	$13.70	$13.70	569,000
2020-07-10	$13.61	$14.35	$13.51	$14.07	$14.07	706,100
2020-07-09	$14.13	$14.13	$13.53	$13.57	$13.57	517,200
2020-07-08	$14.05	$14.25	$13.80	$14.17	$14.17	490,100
2020-07-07	$14.00	$14.26	$13.73	$14.03	$14.03	530,600
2020-07-06	$14.00	$14.35	$13.91	$14.12	$14.12	498,000
2020-07-02	$14.10	$14.27	$13.60	$13.67	$13.67	575,100
2020-07-01	$13.92	$14.05	$13.55	$13.90	$13.90	715,700
2020-06-30	$13.89	$14.25	$13.71	$13.86	$13.86	866,500
2020-06-29	$13.47	$14.24	$13.18	$13.92	$13.92	902,600
2020-06-26	$12.69	$13.48	$12.68	$13.31	$13.31	1,343,957
2020-06-25	$12.70	$12.91	$12.65	$12.86	$12.86	705,764
2020-06-24	$12.75	$13.04	$12.47	$12.82	$12.82	1,080,926
2020-06-23	$13.00	$13.31	$12.81	$12.90	$12.90	1,244,041
2020-06-22	$12.14	$12.90	$11.97	$12.75	$12.75	1,190,203
2020-06-19	$12.39	$12.67	$11.99	$12.24	$12.24	1,174,685
2020-06-18	$12.03	$12.40	$11.83	$12.16	$12.16	729,212
2020-06-17	$11.99	$12.25	$11.90	$12.18	$12.18	1,011,942
2020-06-16	$12.06	$12.08	$11.43	$11.90	$11.90	1,042,277
2020-06-15	$10.55	$11.62	$10.48	$11.61	$11.61	801,000
2020-06-12	$11.12	$11.30	$10.80	$11.08	$11.08	766,278
2020-06-11	$10.75	$10.87	$10.28	$10.52	$10.52	1,213,534
2020-06-10	$11.79	$11.79	$11.03	$11.60	$11.60	1,196,778
2020-06-09	$11.90	$12.04	$11.65	$11.70	$11.70	693,561
2020-06-08	$11.39	$12.20	$11.34	$12.17	$12.17	1,480,080
2020-06-05	$12.00	$12.32	$11.13	$11.23	$11.23	1,747,663
2020-06-04	$11.06	$11.85	$11.00	$11.56	$11.56	2,102,533
2020-06-03	$10.34	$11.11	$10.22	$10.95	$10.95	1,644,338
2020-06-02	$10.19	$10.44	$10.01	$10.34	$10.34	1,177,447
2020-06-01	$9.95	$10.45	$9.84	$10.00	$10.00	1,883,290
2020-05-29	$9.98	$10.75	$9.73	$9.94	$9.94	2,479,773
2020-05-28	$10.17	$11.54	$9.82	$10.03	$10.03	5,270,229
2020-05-27	$8.89	$9.67	$8.66	$9.55	$9.55	2,202,862
2020-05-26	$8.47	$8.80	$8.08	$8.76	$8.76	1,754,690
2020-05-22	$7.95	$8.08	$7.82	$8.07	$8.07	730,980
2020-05-21	$7.57	$8.09	$7.54	$7.93	$7.93	753,209
2020-05-20	$7.92	$7.97	$7.26	$7.57	$7.57	1,040,249
2020-05-19	$7.31	$8.15	$7.20	$7.70	$7.70	1,346,752
2020-05-18	$7.43	$7.75	$7.23	$7.45	$7.45	1,244,174
2020-05-15	$7.00	$7.27	$6.92	$7.00	$7.00	918,037
2020-05-14	$6.92	$7.21	$6.57	$7.07	$7.07	647,487
2020-05-13	$7.55	$7.55	$6.87	$7.13	$7.13	1,050,070
2020-05-12	$7.67	$7.97	$7.50	$7.54	$7.54	711,684
2020-05-11	$7.41	$7.80	$7.28	$7.64	$7.64	882,472
2020-05-08	$7.30	$7.75	$7.30	$7.50	$7.50	744,881
2020-05-07	$7.22	$7.40	$7.20	$7.30	$7.30	543,755
2020-05-06	$7.34	$7.46	$7.04	$7.10	$7.10	859,356
2020-05-05	$6.82	$7.44	$6.82	$7.27	$7.27	1,173,033
2020-05-04	$6.73	$6.92	$6.42	$6.65	$6.65	1,121,769
2020-05-01	$6.75	$6.97	$6.53	$6.96	$6.96	896,193
2020-04-30	$7.11	$7.57	$6.92	$7.05	$7.05	1,090,761
2020-04-29	$7.00	$7.43	$6.79	$7.38	$7.38	1,539,902
2020-04-28	$6.74	$7.07	$6.35	$6.71	$6.71	1,934,909
2020-04-27	$5.59	$6.34	$5.50	$6.29	$6.29	1,980,867
2020-04-24	$5.42	$5.56	$5.26	$5.49	$5.49	970,884
2020-04-23	$5.42	$5.68	$5.32	$5.36	$5.36	1,341,729
2020-04-22	$5.47	$5.51	$5.12	$5.40	$5.40	733,207
2020-04-21	$5.16	$5.43	$5.13	$5.28	$5.28	807,858
2020-04-20	$5.25	$5.83	$5.09	$5.42	$5.42	1,288,290
2020-04-17	$5.45	$5.58	$5.28	$5.46	$5.46	1,138,006
2020-04-16	$5.31	$5.42	$5.05	$5.10	$5.10	1,152,199
2020-04-15	$5.45	$5.53	$5.21	$5.30	$5.30	1,063,756
2020-04-14	$5.82	$6.14	$5.53	$5.86	$5.86	1,184,722
2020-04-13	$5.64	$5.75	$5.16	$5.54	$5.54	1,313,957
2020-04-09	$5.59	$5.84	$5.42	$5.71	$5.71	2,071,078
2020-04-08	$4.82	$5.40	$4.66	$5.31	$5.31	2,254,469
2020-04-07	$4.95	$5.29	$4.64	$4.71	$4.71	2,577,246
2020-04-06	$4.46	$4.75	$4.29	$4.55	$4.55	2,501,525
2020-04-03	$4.10	$4.19	$3.94	$4.15	$4.15	1,040,660
2020-04-02	$4.22	$4.38	$4.01	$4.12	$4.12	1,198,434
2020-04-01	$4.52	$4.53	$4.15	$4.20	$4.20	1,206,876
2020-03-31	$4.72	$5.18	$4.55	$4.69	$4.69	1,568,146
2020-03-30	$5.25	$5.29	$4.68	$4.76	$4.76	1,775,961
2020-03-27	$5.50	$5.60	$5.22	$5.25	$5.25	1,204,428
2020-03-26	$6.34	$6.55	$5.69	$5.79	$5.79	1,627,562
2020-03-25	$5.76	$6.84	$5.66	$6.26	$6.26	1,807,227
2020-03-24	$4.80	$6.06	$4.77	$5.63	$5.63	2,448,979
2020-03-23	$4.20	$4.58	$4.08	$4.47	$4.47	1,344,752
2020-03-20	$4.25	$4.47	$4.03	$4.16	$4.16	1,468,784
2020-03-19	$4.08	$4.50	$3.77	$4.22	$4.22	1,808,416
2020-03-18	$4.22	$4.66	$4.00	$4.01	$4.01	1,854,533
2020-03-17	$4.54	$4.92	$3.91	$4.91	$4.91	2,466,255
2020-03-16	$4.10	$4.51	$3.79	$4.07	$4.07	3,322,280
2020-03-13	$7.07	$7.15	$5.63	$5.90	$5.90	2,459,386
2020-03-12	$7.40	$7.41	$6.39	$6.70	$6.70	2,341,591
2020-03-11	$8.53	$8.73	$7.96	$8.04	$8.04	1,318,129
2020-03-10	$8.92	$9.17	$8.34	$8.77	$8.77	1,425,276
2020-03-09	$8.61	$9.33	$8.41	$8.52	$8.52	1,371,011
2020-03-06	$9.40	$9.75	$9.28	$9.48	$9.48	1,741,850
2020-03-05	$9.06	$9.78	$8.89	$9.74	$9.74	2,059,348
2020-03-04	$8.89	$9.80	$8.77	$9.36	$9.36	2,368,995
2020-03-03	$9.51	$9.55	$8.51	$8.57	$8.57	2,648,006
2020-03-02	$9.89	$9.99	$9.26	$9.58	$9.58	2,144,411
2020-02-28	$9.08	$9.80	$9.07	$9.80	$9.80	1,910,936
2020-02-27	$10.07	$10.16	$9.34	$9.58	$9.58	2,686,622
2020-02-26	$10.30	$10.50	$9.82	$10.50	$10.50	3,457,441
2020-02-25	$10.48	$11.00	$9.51	$10.07	$10.07	10,198,919
2020-02-24	$9.87	$9.89	$8.50	$8.53	$8.53	5,187,496
2020-02-21	$10.38	$11.84	$10.05	$10.45	$10.45	7,314,849
2020-02-20	$8.15	$10.61	$8.15	$9.69	$9.69	9,384,444
2020-02-19	$7.99	$8.22	$7.79	$8.17	$8.17	1,412,132
2020-02-18	$7.81	$8.13	$7.66	$7.94	$7.94	1,074,788
2020-02-14	$7.67	$8.03	$7.49	$7.91	$7.91	1,736,262
2020-02-13	$7.30	$7.90	$7.30	$7.69	$7.69	1,381,074
2020-02-12	$7.18	$7.49	$7.13	$7.42	$7.42	1,542,681
2020-02-11	$7.27	$7.29	$7.01	$7.13	$7.13	1,481,768
2020-02-10	$7.25	$7.27	$7.01	$7.25	$7.25	1,148,226
2020-02-07	$7.72	$7.77	$7.20	$7.25	$7.25	2,123,053
2020-02-06	$8.10	$8.16	$7.55	$7.80	$7.80	1,090,045
2020-02-05	$7.81	$8.05	$7.74	$7.86	$7.86	1,141,731
2020-02-04	$7.90	$7.99	$7.61	$7.66	$7.66	827,298
2020-02-03	$7.65	$7.95	$7.65	$7.76	$7.76	1,009,008
2020-01-31	$7.96	$8.02	$7.49	$7.61	$7.61	1,050,386
2020-01-30	$7.75	$8.04	$7.69	$8.01	$8.01	2,064,760
2020-01-29	$7.43	$7.90	$7.43	$7.83	$7.83	1,515,461
2020-01-28	$7.30	$7.60	$7.14	$7.37	$7.37	1,222,996
2020-01-27	$7.65	$7.75	$7.16	$7.20	$7.20	1,596,549
2020-01-24	$8.21	$8.28	$7.83	$7.86	$7.86	1,212,066
2020-01-23	$8.08	$8.31	$7.94	$8.19	$8.19	1,336,441
2020-01-22	$8.20	$8.40	$8.00	$8.13	$8.13	1,678,747
2020-01-21	$8.87	$8.99	$8.26	$8.27	$8.27	3,433,014
2020-01-17	$9.33	$9.58	$9.18	$9.35	$9.35	760,840
2020-01-16	$9.21	$9.36	$9.11	$9.31	$9.31	863,054
2020-01-15	$9.13	$9.21	$9.07	$9.14	$9.14	569,126
2020-01-14	$9.21	$9.30	$9.07	$9.17	$9.17	460,613
2020-01-13	$9.10	$9.38	$8.91	$9.20	$9.20	1,147,546
2020-01-10	$9.25	$9.28	$9.01	$9.10	$9.10	718,400
2020-01-09	$9.50	$9.60	$9.22	$9.22	$9.22	652,224
2020-01-08	$9.33	$9.57	$9.32	$9.47	$9.47	698,909
2020-01-07	$9.45	$9.58	$9.33	$9.39	$9.39	914,621
2020-01-06	$9.35	$9.60	$9.24	$9.48	$9.48	577,350
2020-01-03	$9.39	$9.67	$9.34	$9.48	$9.48	914,221
2020-01-02	$9.83	$9.83	$9.33	$9.53	$9.53	1,175,706
2019-12-31	$9.52	$9.90	$9.52	$9.77	$9.77	1,028,338
2019-12-30	$9.95	$9.95	$9.47	$9.61	$9.61	1,075,198
2019-12-27	$9.99	$10.11	$9.76	$9.92	$9.92	823,934
2019-12-26	$10.10	$10.19	$9.82	$9.99	$9.99	543,298
2019-12-24	$9.93	$10.19	$9.88	$10.12	$10.12	351,276
2019-12-23	$9.84	$10.02	$9.73	$9.87	$9.87	696,634
2019-12-20	$9.85	$10.05	$9.66	$9.72	$9.72	1,185,183
2019-12-19	$10.17	$10.30	$9.85	$9.86	$9.86	703,261
2019-12-18	$9.99	$10.49	$9.99	$10.18	$10.18	710,692
2019-12-17	$10.10	$10.24	$9.87	$9.90	$9.90	1,290,669
2019-12-16	$10.60	$10.78	$10.01	$10.11	$10.11	1,465,643
2019-12-13	$11.09	$11.17	$10.37	$10.52	$10.52	2,389,314
2019-12-12	$10.17	$11.24	$9.81	$11.18	$11.18	4,419,922
2019-12-11	$9.47	$9.54	$9.25	$9.48	$9.48	823,861
2019-12-10	$9.37	$9.58	$9.20	$9.53	$9.53	963,289
2019-12-09	$9.15	$9.62	$9.07	$9.37	$9.37	1,464,031
2019-12-06	$9.06	$9.32	$9.04	$9.18	$9.18	1,340,856
2019-12-05	$8.81	$9.07	$8.78	$8.99	$8.99	1,212,258
2019-12-04	$8.57	$8.75	$8.43	$8.73	$8.73	1,186,588
2019-12-03	$8.65	$8.65	$8.27	$8.45	$8.45	1,183,770
2019-12-02	$8.90	$9.04	$8.72	$8.76	$8.76	1,132,600
2019-11-29	$8.90	$8.99	$8.79	$8.91	$8.91	650,893
2019-11-27	$8.87	$9.00	$8.78	$8.93	$8.93	694,663
2019-11-26	$8.85	$9.00	$8.70	$8.83	$8.83	999,191
2019-11-25	$8.50	$8.84	$8.47	$8.80	$8.80	914,898
2019-11-22	$8.57	$8.64	$8.41	$8.46	$8.46	653,390
2019-11-21	$8.63	$8.71	$8.55	$8.58	$8.58	510,517
2019-11-20	$8.75	$8.80	$8.58	$8.60	$8.60	792,455
2019-11-19	$9.04	$9.04	$8.72	$8.79	$8.79	786,169
2019-11-18	$9.16	$9.41	$9.04	$9.05	$9.05	1,194,368
2019-11-15	$8.91	$9.14	$8.77	$8.93	$8.93	1,029,050
2019-11-14	$8.75	$8.96	$8.56	$8.81	$8.81	782,569
2019-11-13	$8.30	$8.77	$8.22	$8.75	$8.75	1,240,625
2019-11-12	$8.52	$8.76	$8.29	$8.35	$8.35	1,756,501
2019-11-11	$9.10	$9.20	$8.42	$8.59	$8.59	1,830,166
2019-11-08	$9.31	$9.42	$9.00	$9.15	$9.15	1,108,383
2019-11-07	$9.22	$9.70	$9.18	$9.33	$9.33	1,268,390
2019-11-06	$8.93	$9.94	$8.55	$9.14	$9.14	2,577,579
2019-11-05	$9.35	$9.62	$9.32	$9.38	$9.38	928,025
2019-11-04	$9.18	$9.54	$9.18	$9.34	$9.34	873,468
2019-11-01	$9.29	$9.30	$8.97	$9.11	$9.11	1,094,262
2019-10-31	$9.49	$9.49	$9.10	$9.23	$9.23	726,707
2019-10-30	$9.59	$9.61	$9.11	$9.48	$9.48	1,261,377
2019-10-29	$9.95	$9.95	$9.46	$9.59	$9.59	649,387
2019-10-28	$9.66	$9.96	$9.66	$9.96	$9.96	734,620
2019-10-25	$9.35	$9.66	$9.34	$9.59	$9.59	710,155
2019-10-24	$9.59	$9.63	$9.25	$9.43	$9.43	638,794
2019-10-23	$9.65	$9.65	$9.45	$9.56	$9.56	559,468
2019-10-22	$9.58	$9.82	$9.45	$9.65	$9.65	802,811
2019-10-21	$9.62	$9.90	$9.60	$9.63	$9.63	590,455
2019-10-18	$9.50	$9.59	$9.40	$9.55	$9.55	381,741
2019-10-17	$9.71	$9.77	$9.54	$9.58	$9.58	479,072
2019-10-16	$9.55	$9.92	$9.51	$9.66	$9.66	608,743
2019-10-15	$9.62	$10.05	$9.52	$9.59	$9.59	1,071,275
2019-10-14	$9.20	$9.85	$9.02	$9.58	$9.58	1,366,048
2019-10-11	$9.40	$9.48	$9.18	$9.24	$9.24	1,363,161
2019-10-10	$9.22	$9.48	$9.04	$9.27	$9.27	1,018,607
2019-10-09	$9.34	$9.60	$9.07	$9.17	$9.17	792,342
2019-10-08	$9.15	$9.32	$9.00	$9.30	$9.30	819,296
2019-10-07	$9.38	$9.49	$9.24	$9.25	$9.25	553,084
2019-10-04	$9.17	$9.41	$9.00	$9.38	$9.38	655,418
2019-10-03	$8.99	$9.18	$8.70	$9.15	$9.15	738,855
2019-10-02	$9.45	$9.45	$9.01	$9.02	$9.02	1,017,001
2019-10-01	$9.86	$10.06	$9.44	$9.52	$9.52	702,325
2019-09-30	$9.71	$10.12	$9.71	$9.87	$9.87	1,465,807
2019-09-27	$9.44	$9.73	$9.40	$9.65	$9.65	883,226
2019-09-26	$9.33	$9.45	$9.10	$9.44	$9.44	650,534
2019-09-25	$9.07	$9.39	$9.06	$9.32	$9.32	760,277
2019-09-24	$9.25	$9.29	$8.95	$9.05	$9.05	879,980
2019-09-23	$9.06	$9.50	$9.05	$9.24	$9.24	1,265,333
2019-09-20	$8.88	$9.39	$8.87	$9.24	$9.24	1,938,213
2019-09-19	$8.96	$9.34	$8.80	$8.87	$8.87	2,079,623
2019-09-18	$8.93	$9.24	$8.64	$8.97	$8.97	2,126,736
2019-09-17	$9.25	$9.31	$8.93	$8.96	$8.96	1,643,359
2019-09-16	$9.67	$9.75	$8.80	$9.27	$9.27	3,085,804
2019-09-13	$11.81	$11.86	$9.43	$9.77	$9.77	7,452,332
2019-09-12	$11.99	$12.29	$11.22	$11.25	$11.25	3,323,952
2019-09-11	$12.94	$13.46	$11.93	$11.99	$11.99	3,627,772
2019-09-10	$11.83	$13.18	$11.67	$13.00	$13.00	2,703,645
2019-09-09	$11.80	$11.99	$11.46	$11.85	$11.85	1,319,207
2019-09-06	$11.49	$12.03	$11.28	$11.80	$11.80	1,803,175
2019-09-05	$10.28	$11.97	$10.02	$11.58	$11.58	4,028,941
2019-09-04	$9.58	$10.90	$9.04	$10.08	$10.08	3,658,490
2019-09-03	$9.32	$9.70	$8.87	$9.26	$9.26	2,711,110
2019-08-30	$9.55	$9.72	$9.28	$9.41	$9.41	1,656,449
2019-08-29	$9.04	$9.57	$8.99	$9.46	$9.46	2,059,968
2019-08-28	$8.70	$9.00	$8.65	$8.94	$8.94	889,278
2019-08-27	$8.99	$9.04	$8.67	$8.74	$8.74	1,246,501
2019-08-26	$8.76	$9.00	$8.44	$8.93	$8.93	1,023,343
2019-08-23	$8.87	$8.97	$8.59	$8.68	$8.68	1,150,960
2019-08-22	$8.93	$9.11	$8.75	$8.94	$8.94	1,296,870
2019-08-21	$8.70	$9.30	$8.68	$8.95	$8.95	2,451,247
2019-08-20	$8.25	$8.74	$8.11	$8.41	$8.41	2,489,851
2019-08-19	$8.27	$8.42	$8.06	$8.06	$8.06	1,137,430
2019-08-16	$7.95	$8.12	$7.90	$8.09	$8.09	742,645
2019-08-15	$8.15	$8.23	$7.31	$7.85	$7.85	2,183,458
2019-08-14	$8.10	$8.24	$7.83	$8.13	$8.13	1,665,354
2019-08-13	$8.00	$8.54	$7.89	$8.34	$8.34	1,981,013
2019-08-12	$8.28	$8.37	$7.97	$8.05	$8.05	1,933,907
2019-08-09	$8.04	$8.15	$7.67	$8.10	$8.10	2,180,029
2019-08-08	$7.36	$8.15	$7.36	$8.10	$8.10	3,326,401
2019-08-07	$7.06	$7.54	$6.59	$7.42	$7.42	4,487,411
2019-08-06	$8.51	$8.59	$8.07	$8.24	$8.24	1,892,378
2019-08-05	$8.50	$8.51	$8.23	$8.42	$8.42	1,469,179
2019-08-02	$8.10	$8.83	$8.00	$8.68	$8.68	2,591,102
2019-08-01	$8.79	$8.84	$7.86	$8.18	$8.18	3,197,634
2019-07-31	$8.94	$9.05	$8.40	$8.77	$8.77	2,922,065
2019-07-30	$9.52	$9.61	$8.78	$8.91	$8.91	3,383,446
2019-07-29	$10.18	$10.28	$9.58	$9.63	$9.63	1,685,933
2019-07-26	$9.98	$10.20	$9.77	$10.14	$10.14	1,008,955
2019-07-25	$10.19	$10.42	$9.93	$9.93	$9.93	952,060
2019-07-24	$9.97	$10.26	$9.90	$10.19	$10.19	1,282,543
2019-07-23	$10.05	$10.08	$9.76	$9.97	$9.97	1,361,782
2019-07-22	$10.25	$10.25	$9.87	$10.00	$10.00	1,238,174
2019-07-19	$10.65	$10.67	$10.21	$10.22	$10.22	1,837,045
2019-07-18	$11.74	$11.75	$10.63	$10.64	$10.64	2,569,388
2019-07-17	$12.18	$12.28	$11.89	$11.90	$11.90	566,988
2019-07-16	$12.02	$12.30	$11.96	$12.18	$12.18	477,008
2019-07-15	$12.15	$12.22	$11.69	$12.07	$12.07	701,622
2019-07-12	$12.24	$12.30	$11.90	$12.11	$12.11	887,785
2019-07-11	$11.82	$12.19	$11.71	$12.01	$12.01	809,722
2019-07-10	$11.57	$11.83	$11.41	$11.82	$11.82	619,674
2019-07-09	$11.40	$11.72	$11.28	$11.51	$11.51	538,865
2019-07-08	$11.74	$11.74	$11.35	$11.47	$11.47	579,525
2019-07-05	$11.38	$11.76	$11.32	$11.74	$11.74	581,086
2019-07-03	$11.30	$11.54	$11.17	$11.47	$11.47	403,230
2019-07-02	$11.08	$11.25	$10.94	$11.24	$11.24	855,056
2019-07-01	$11.74	$11.99	$10.94	$11.07	$11.07	1,328,431
2019-06-28	$11.38	$11.60	$11.29	$11.55	$11.55	1,519,043
2019-06-27	$11.11	$11.48	$11.06	$11.34	$11.34	779,390
2019-06-26	$10.66	$11.14	$10.61	$11.07	$11.07	809,483
2019-06-25	$11.20	$11.20	$10.57	$10.58	$10.58	1,090,646
2019-06-24	$11.20	$11.48	$11.11	$11.15	$11.15	1,288,234
2019-06-21	$10.66	$11.23	$10.55	$11.18	$11.18	1,506,978
2019-06-20	$10.88	$11.03	$10.48	$10.70	$10.70	916,854
2019-06-19	$10.92	$10.92	$10.45	$10.75	$10.75	1,119,432
2019-06-18	$10.26	$11.05	$10.21	$10.87	$10.87	1,320,973
2019-06-17	$10.50	$10.63	$10.14	$10.19	$10.19	827,274
2019-06-14	$10.48	$10.64	$10.20	$10.49	$10.49	813,951
2019-06-13	$11.03	$11.04	$10.33	$10.50	$10.50	1,337,763
2019-06-12	$11.08	$11.14	$10.96	$10.99	$10.99	520,014
2019-06-11	$11.21	$11.33	$10.99	$11.12	$11.12	647,893
2019-06-10	$10.93	$11.36	$10.91	$11.10	$11.10	870,340
2019-06-07	$10.61	$10.96	$10.48	$10.84	$10.84	675,418
2019-06-06	$10.85	$10.85	$10.36	$10.58	$10.58	729,179
2019-06-05	$10.67	$11.01	$10.50	$10.92	$10.92	1,151,032
2019-06-04	$10.20	$10.68	$10.11	$10.67	$10.67	1,481,434
2019-06-03	$9.57	$10.05	$9.56	$9.98	$9.98	1,008,378
2019-05-31	$9.69	$9.81	$9.49	$9.59	$9.59	897,905
2019-05-30	$9.87	$10.04	$9.73	$9.82	$9.82	977,480
2019-05-29	$9.87	$9.92	$9.69	$9.87	$9.87	1,314,005
2019-05-28	$10.29	$10.39	$9.87	$9.96	$9.96	1,397,054
2019-05-24	$10.22	$10.36	$10.05	$10.31	$10.31	894,822
2019-05-23	$10.47	$10.47	$10.06	$10.18	$10.18	1,662,804
2019-05-22	$10.92	$11.01	$10.57	$10.57	$10.57	1,560,092
2019-05-21	$11.15	$11.27	$10.90	$11.07	$11.07	1,110,822
2019-05-20	$11.14	$11.25	$10.95	$11.14	$11.14	1,097,387
2019-05-17	$11.35	$11.83	$11.29	$11.33	$11.33	877,626
2019-05-16	$11.43	$11.76	$11.42	$11.45	$11.45	576,107
2019-05-15	$11.46	$11.58	$11.28	$11.43	$11.43	809,015
2019-05-14	$11.16	$11.81	$11.04	$11.55	$11.55	1,227,528
2019-05-13	$11.50	$11.52	$10.88	$11.12	$11.12	1,937,727
2019-05-10	$12.39	$12.44	$11.63	$11.73	$11.73	1,886,219
2019-05-09	$12.21	$12.49	$11.99	$12.48	$12.48	758,655
2019-05-08	$12.34	$12.59	$12.19	$12.33	$12.33	1,523,212
2019-05-07	$12.69	$12.83	$12.23	$12.34	$12.34	1,923,887
2019-05-06	$12.84	$13.19	$12.63	$12.84	$12.84	1,630,182
2019-05-03	$13.25	$13.44	$13.06	$13.27	$13.27	1,102,618
2019-05-02	$13.29	$13.55	$12.92	$13.28	$13.28	1,811,172
2019-05-01	$13.89	$14.44	$13.19	$13.33	$13.33	3,769,447
2019-04-30	$12.70	$13.80	$12.35	$13.22	$13.22	3,642,099
2019-04-29	$13.08	$13.15	$12.67	$13.08	$13.08	1,938,056
2019-04-26	$12.76	$13.17	$12.68	$13.11	$13.11	1,615,753
2019-04-25	$12.72	$12.97	$12.36	$12.78	$12.78	1,253,476
2019-04-24	$12.61	$12.85	$12.42	$12.72	$12.72	1,227,593
2019-04-23	$12.24	$13.14	$12.23	$12.61	$12.61	2,632,107
2019-04-22	$12.30	$12.50	$12.15	$12.27	$12.27	2,102,350
2019-04-18	$12.20	$12.37	$11.60	$12.23	$12.23	4,635,032
2019-04-17	$11.12	$11.62	$11.03	$11.48	$11.48	1,441,003
2019-04-16	$11.32	$11.43	$10.95	$11.04	$11.04	1,800,340
2019-04-15	$10.95	$11.53	$10.80	$11.27	$11.27	1,793,657
2019-04-12	$10.91	$11.18	$10.79	$10.96	$10.96	689,501
2019-04-11	$10.74	$11.04	$10.63	$10.85	$10.85	594,277
2019-04-10	$10.72	$10.84	$10.55	$10.75	$10.75	820,730
2019-04-09	$10.73	$10.98	$10.63	$10.71	$10.71	719,218
2019-04-08	$10.81	$10.90	$10.67	$10.77	$10.77	801,361
2019-04-05	$10.68	$10.90	$10.44	$10.86	$10.86	690,416
2019-04-04	$10.26	$10.74	$10.26	$10.65	$10.65	941,204
2019-04-03	$10.25	$10.40	$10.19	$10.28	$10.28	583,631
2019-04-02	$10.27	$10.46	$10.15	$10.15	$10.15	788,950
2019-04-01	$10.20	$10.34	$10.00	$10.29	$10.29	966,517
2019-03-29	$10.22	$10.25	$10.05	$10.10	$10.10	1,168,218
2019-03-28	$10.56	$10.69	$10.13	$10.19	$10.19	1,228,669
2019-03-27	$10.29	$10.69	$10.23	$10.48	$10.48	991,884
2019-03-26	$10.41	$10.63	$10.16	$10.26	$10.26	1,018,652
2019-03-25	$10.35	$10.48	$10.16	$10.30	$10.30	1,152,130
2019-03-22	$10.62	$10.76	$10.27	$10.40	$10.40	1,290,870
2019-03-21	$9.91	$10.62	$9.91	$10.61	$10.61	1,610,609
2019-03-20	$9.86	$10.25	$9.73	$10.00	$10.00	2,761,834
2019-03-19	$9.99	$10.21	$9.65	$9.70	$9.70	3,289,884
2019-03-18	$9.09	$9.98	$8.81	$9.82	$9.82	6,931,766
2019-03-15	$10.25	$10.35	$9.94	$10.17	$10.17	2,544,160
2019-03-14	$10.94	$11.00	$10.18	$10.25	$10.25	1,796,795
2019-03-13	$11.10	$11.45	$10.92	$10.93	$10.93	1,148,411
2019-03-12	$11.50	$12.18	$10.90	$11.08	$11.08	2,105,842
2019-03-11	$11.23	$11.45	$11.17	$11.44	$11.44	576,261
2019-03-08	$11.06	$11.31	$11.00	$11.20	$11.20	402,697
2019-03-07	$11.37	$11.55	$11.15	$11.17	$11.17	626,459
2019-03-06	$11.21	$11.44	$11.10	$11.40	$11.40	690,781
2019-03-05	$11.55	$11.55	$11.19	$11.21	$11.21	905,666
2019-03-04	$11.79	$11.81	$11.32	$11.56	$11.56	1,178,942
2019-03-01	$11.92	$12.14	$11.60	$11.73	$11.73	618,540
2019-02-28	$11.97	$12.05	$11.67	$11.81	$11.81	494,075
2019-02-27	$12.25	$12.59	$11.93	$12.00	$12.00	700,965
2019-02-26	$12.33	$12.39	$12.07	$12.20	$12.20	911,756
2019-02-25	$11.90	$12.54	$11.80	$12.46	$12.46	1,566,445
2019-02-22	$11.56	$11.85	$11.56	$11.73	$11.73	506,765
2019-02-21	$11.56	$11.81	$11.45	$11.54	$11.54	684,444
2019-02-20	$11.56	$11.72	$11.54	$11.57	$11.57	485,730
2019-02-19	$11.73	$11.87	$11.53	$11.54	$11.54	589,447
2019-02-15	$11.35	$11.90	$11.30	$11.72	$11.72	919,651
2019-02-14	$11.11	$11.34	$11.06	$11.23	$11.23	574,651
2019-02-13	$11.01	$11.29	$11.01	$11.17	$11.17	501,309
2019-02-12	$10.78	$11.05	$10.76	$10.97	$10.97	588,418
2019-02-11	$11.12	$11.18	$10.73	$10.73	$10.73	742,970
2019-02-08	$11.28	$11.46	$11.12	$11.14	$11.14	773,016
2019-02-07	$11.56	$11.58	$11.22	$11.33	$11.33	1,106,612
2019-02-06	$11.62	$11.72	$11.46	$11.65	$11.65	662,504
2019-02-05	$11.68	$11.80	$11.44	$11.60	$11.60	486,371
2019-02-04	$11.68	$11.81	$11.57	$11.64	$11.64	401,110
2019-02-01	$12.03	$12.08	$11.58	$11.68	$11.68	765,608
2019-01-31	$11.79	$12.14	$11.67	$12.02	$12.02	1,109,219
2019-01-30	$11.67	$11.96	$11.50	$11.83	$11.83	646,568
2019-01-29	$11.66	$11.76	$11.49	$11.63	$11.63	492,946
2019-01-28	$11.50	$11.88	$11.43	$11.74	$11.74	564,893
2019-01-25	$11.64	$11.96	$11.62	$11.69	$11.69	955,364
2019-01-24	$11.28	$11.54	$11.28	$11.53	$11.53	427,020
2019-01-23	$11.30	$11.49	$11.12	$11.27	$11.27	454,945
2019-01-22	$11.49	$11.63	$11.20	$11.26	$11.26	568,296
2019-01-18	$11.43	$11.59	$11.26	$11.54	$11.54	479,946
2019-01-17	$11.06	$11.40	$11.02	$11.33	$11.33	656,071
2019-01-16	$11.23	$11.48	$11.05	$11.18	$11.18	604,601
2019-01-15	$10.92	$11.22	$10.65	$11.20	$11.20	800,300
2019-01-14	$10.87	$11.16	$10.77	$11.06	$11.06	418,233
2019-01-11	$10.76	$10.98	$10.60	$10.96	$10.96	444,432
2019-01-10	$10.75	$10.99	$10.62	$10.75	$10.75	679,397
2019-01-09	$10.84	$11.07	$10.66	$10.91	$10.91	870,286
2019-01-08	$10.67	$10.92	$10.47	$10.75	$10.75	863,571
2019-01-07	$9.98	$10.72	$9.90	$10.60	$10.60	837,785
2019-01-04	$9.50	$10.09	$9.32	$10.04	$10.04	1,769,334
2019-01-03	$9.53	$9.60	$9.13	$9.40	$9.40	2,045,327
2019-01-02	$9.43	$10.10	$9.35	$9.97	$9.97	1,121,627
2018-12-31	$10.01	$10.08	$9.39	$9.52	$9.52	1,722,412
2018-12-28	$9.98	$10.15	$9.85	$10.03	$10.03	923,391
2018-12-27	$10.09	$10.12	$9.65	$10.00	$10.00	1,192,635
2018-12-26	$9.82	$10.21	$9.62	$10.20	$10.20	715,366
2018-12-24	$10.00	$10.11	$9.52	$9.78	$9.78	643,226
2018-12-21	$10.46	$10.53	$9.95	$10.02	$10.02	1,966,536
2018-12-20	$10.31	$10.82	$10.22	$10.39	$10.39	1,236,169
2018-12-19	$10.36	$10.74	$10.22	$10.31	$10.31	1,037,673
2018-12-18	$10.24	$10.62	$10.21	$10.34	$10.34	938,831
2018-12-17	$10.07	$10.61	$10.07	$10.22	$10.22	883,316
2018-12-14	$10.13	$10.48	$10.07	$10.14	$10.14	727,901
2018-12-13	$10.26	$10.50	$10.03	$10.16	$10.16	874,919
2018-12-12	$10.50	$10.66	$10.14	$10.24	$10.24	1,012,640
2018-12-11	$10.88	$11.03	$10.35	$10.39	$10.39	942,467
2018-12-10	$10.79	$10.89	$10.40	$10.71	$10.71	1,271,855
2018-12-07	$10.97	$11.27	$10.63	$10.74	$10.74	958,861
2018-12-06	$11.06	$11.10	$10.39	$11.03	$11.03	1,465,553
2018-12-04	$12.25	$12.37	$11.14	$11.18	$11.18	1,767,220
2018-12-03	$12.87	$13.12	$12.02	$12.26	$12.26	2,063,664
2018-11-30	$12.59	$12.70	$12.26	$12.63	$12.63	992,511
2018-11-29	$13.06	$13.25	$12.38	$12.63	$12.63	1,894,020
2018-11-28	$12.53	$13.20	$12.33	$13.18	$13.18	1,343,177
2018-11-27	$12.51	$12.75	$12.37	$12.50	$12.50	1,390,569
2018-11-26	$12.67	$12.83	$12.27	$12.61	$12.61	1,051,060
2018-11-23	$12.43	$12.72	$12.39	$12.54	$12.54	362,546
2018-11-21	$12.20	$12.52	$12.14	$12.46	$12.46	659,610
2018-11-20	$12.14	$12.30	$11.87	$12.10	$12.10	823,993
2018-11-19	$12.52	$12.94	$12.32	$12.37	$12.37	841,175
2018-11-16	$12.46	$12.67	$12.23	$12.53	$12.53	893,204
2018-11-15	$12.16	$12.73	$11.59	$12.67	$12.67	1,310,115
2018-11-14	$12.38	$12.70	$12.23	$12.29	$12.29	1,007,827
2018-11-13	$11.74	$12.84	$11.74	$12.32	$12.32	1,909,921
2018-11-12	$11.66	$11.99	$11.51	$11.72	$11.72	842,489
2018-11-09	$12.08	$12.24	$11.65	$11.68	$11.68	914,320
2018-11-08	$12.17	$12.49	$11.93	$12.16	$12.16	1,309,600
2018-11-07	$12.46	$12.66	$11.86	$12.34	$12.34	1,078,179
2018-11-06	$12.20	$12.55	$12.08	$12.42	$12.42	973,866
2018-11-05	$12.59	$12.73	$11.76	$12.21	$12.21	1,074,179
2018-11-02	$12.62	$12.84	$11.86	$12.57	$12.57	1,642,553
2018-11-01	$11.90	$13.05	$11.68	$12.51	$12.51	3,058,576
2018-10-31	$11.51	$12.11	$11.06	$11.96	$11.96	2,752,069
2018-10-30	$10.78	$12.23	$9.95	$11.54	$11.54	4,097,500
2018-10-29	$12.75	$12.99	$12.14	$12.33	$12.33	1,760,708
2018-10-26	$12.60	$12.98	$12.42	$12.64	$12.64	774,507
2018-10-25	$12.66	$12.94	$12.39	$12.77	$12.77	774,085
2018-10-24	$12.58	$13.15	$12.54	$12.57	$12.57	1,232,232
2018-10-23	$12.15	$12.60	$12.08	$12.55	$12.55	832,025
2018-10-22	$12.38	$12.61	$12.06	$12.23	$12.23	626,500
2018-10-19	$12.67	$12.94	$12.19	$12.32	$12.32	1,218,357
2018-10-18	$12.93	$13.01	$12.60	$12.64	$12.64	1,046,503
2018-10-17	$13.39	$13.50	$12.87	$12.92	$12.92	992,290
2018-10-16	$13.26	$13.70	$12.93	$13.42	$13.42	868,973
2018-10-15	$13.22	$13.48	$13.10	$13.14	$13.14	787,036
2018-10-12	$13.99	$14.07	$13.00	$13.22	$13.22	1,326,016
2018-10-11	$13.72	$14.36	$13.57	$13.71	$13.71	1,004,177
2018-10-10	$13.69	$14.06	$13.42	$13.88	$13.88	1,120,854
2018-10-09	$13.77	$14.24	$13.65	$13.72	$13.72	925,205
2018-10-08	$13.84	$13.92	$13.53	$13.82	$13.82	913,782
2018-10-05	$14.28	$14.50	$13.70	$13.92	$13.92	906,482
2018-10-04	$14.65	$14.71	$14.09	$14.31	$14.31	1,032,215
2018-10-03	$14.25	$14.72	$14.02	$14.64	$14.64	1,438,403
2018-10-02	$15.28	$15.29	$13.81	$14.11	$14.11	3,088,182
2018-10-01	$15.54	$15.79	$15.46	$15.48	$15.48	974,753
2018-09-28	$15.73	$15.89	$15.36	$15.49	$15.49	1,181,969
2018-09-27	$16.71	$16.80	$15.68	$15.74	$15.74	1,733,082
2018-09-26	$17.11	$17.34	$16.65	$16.70	$16.70	907,284
2018-09-25	$17.32	$17.43	$16.57	$16.96	$16.96	1,313,964
2018-09-24	$17.75	$17.89	$17.30	$17.32	$17.32	672,891
2018-09-21	$17.70	$17.83	$17.59	$17.74	$17.74	588,922
2018-09-20	$17.77	$17.84	$17.40	$17.69	$17.69	516,590
2018-09-19	$17.55	$18.16	$17.55	$17.67	$17.67	536,997
2018-09-18	$17.55	$17.99	$17.41	$17.55	$17.55	949,173
2018-09-17	$17.39	$17.79	$17.36	$17.60	$17.60	859,483
2018-09-14	$17.41	$17.59	$17.15	$17.23	$17.23	534,778
2018-09-13	$17.69	$17.69	$17.19	$17.41	$17.41	624,531
2018-09-12	$17.52	$18.17	$17.52	$17.72	$17.72	1,008,692
2018-09-11	$17.31	$17.66	$17.09	$17.45	$17.45	784,641
2018-09-10	$16.98	$17.17	$16.71	$17.14	$17.14	792,602
2018-09-07	$17.52	$17.86	$16.78	$16.80	$16.80	798,694
2018-09-06	$17.71	$17.73	$17.20	$17.60	$17.60	1,093,067
2018-09-05	$17.62	$17.85	$17.52	$17.69	$17.69	399,142
2018-09-04	$17.44	$17.69	$17.23	$17.66	$17.66	632,027
2018-08-31	$17.56	$17.83	$17.37	$17.43	$17.43	849,176
2018-08-30	$18.00	$18.36	$17.54	$17.55	$17.55	814,570
2018-08-29	$17.32	$18.01	$17.17	$17.99	$17.99	1,069,939
2018-08-28	$17.32	$17.60	$17.11	$17.41	$17.41	1,001,731
2018-08-27	$17.37	$17.46	$17.03	$17.28	$17.28	910,391
2018-08-24	$17.37	$17.52	$17.22	$17.33	$17.33	888,479
2018-08-23	$17.33	$17.74	$17.32	$17.35	$17.35	866,965
2018-08-22	$17.48	$17.89	$17.17	$17.24	$17.24	1,470,125
2018-08-21	$17.40	$17.50	$17.06	$17.39	$17.39	1,430,067
2018-08-20	$17.10	$17.40	$17.03	$17.35	$17.35	794,489
2018-08-17	$17.29	$17.38	$16.90	$17.11	$17.11	1,186,898
2018-08-16	$18.24	$18.26	$17.26	$17.31	$17.31	1,901,442
2018-08-15	$18.04	$18.15	$17.50	$18.15	$18.15	1,309,094
2018-08-14	$17.80	$18.31	$17.65	$18.21	$18.21	1,429,897
2018-08-13	$18.86	$18.90	$17.53	$17.69	$17.69	2,171,759
2018-08-10	$19.10	$19.36	$18.86	$18.98	$18.98	1,114,043
2018-08-09	$19.10	$19.58	$19.07	$19.31	$19.31	805,542
2018-08-08	$19.24	$19.58	$19.01	$19.02	$19.02	848,514
2018-08-07	$19.01	$19.33	$18.85	$19.29	$19.29	1,236,510
2018-08-06	$19.39	$19.48	$18.98	$19.01	$19.01	1,086,382
2018-08-03	$19.14	$19.61	$18.92	$19.49	$19.49	2,118,397
2018-08-02	$18.78	$19.42	$18.61	$19.20	$19.20	1,538,427
2018-08-01	$19.50	$20.07	$18.69	$19.19	$19.19	2,634,945
2018-07-31	$19.03	$20.95	$18.26	$19.34	$19.34	11,571,282
2018-07-30	$23.84	$24.68	$23.72	$24.37	$24.37	1,071,700
2018-07-27	$24.54	$24.65	$23.59	$23.86	$23.86	621,707
2018-07-26	$25.07	$25.31	$24.19	$24.47	$24.47	707,410
2018-07-25	$25.22	$25.30	$24.53	$24.95	$24.95	447,263
2018-07-24	$25.87	$26.05	$24.91	$25.17	$25.17	629,229
2018-07-23	$25.60	$25.86	$25.27	$25.68	$25.68	327,913
2018-07-20	$26.23	$26.26	$25.40	$25.57	$25.57	561,746
2018-07-19	$25.76	$26.40	$25.47	$26.30	$26.30	467,746
2018-07-18	$25.73	$25.84	$25.36	$25.74	$25.74	359,199
2018-07-17	$25.41	$25.96	$25.29	$25.71	$25.71	459,131
2018-07-16	$26.15	$26.15	$25.17	$25.46	$25.46	586,701
2018-07-13	$25.91	$26.39	$25.89	$26.18	$26.18	532,988
2018-07-12	$25.16	$26.10	$25.16	$25.78	$25.78	661,735
2018-07-11	$26.20	$26.20	$24.94	$25.14	$25.14	1,086,031
2018-07-10	$26.53	$26.74	$26.11	$26.40	$26.40	513,319
2018-07-09	$25.87	$26.66	$25.53	$26.41	$26.41	588,979
2018-07-06	$25.30	$26.17	$25.23	$25.73	$25.73	599,447
2018-07-05	$24.82	$25.49	$24.38	$25.47	$25.47	713,013
2018-07-03	$24.27	$24.78	$24.12	$24.64	$24.64	259,382
2018-07-02	$24.15	$24.46	$23.92	$24.05	$24.05	345,875
2018-06-29	$25.01	$25.33	$24.32	$24.35	$24.35	494,953
2018-06-28	$25.20	$25.37	$24.43	$24.81	$24.81	638,334
2018-06-27	$25.83	$26.14	$25.25	$25.26	$25.26	619,183
2018-06-26	$25.50	$25.83	$25.26	$25.82	$25.82	609,297
2018-06-25	$25.45	$25.79	$25.15	$25.30	$25.30	685,445
2018-06-22	$26.36	$26.43	$25.14	$25.64	$25.64	1,033,123
2018-06-21	$26.69	$26.92	$26.10	$26.16	$26.16	712,697
2018-06-20	$25.25	$26.76	$24.96	$26.66	$26.66	1,842,697
2018-06-19	$24.74	$25.41	$24.55	$25.14	$25.14	421,967
2018-06-18	$24.58	$25.04	$24.57	$25.01	$25.01	579,751
2018-06-15	$24.38	$24.74	$24.25	$24.56	$24.56	608,107
2018-06-14	$25.16	$25.16	$23.96	$24.58	$24.58	1,084,609
2018-06-13	$25.62	$25.85	$24.65	$25.20	$25.20	1,499,637
2018-06-12	$24.92	$26.15	$24.90	$25.67	$25.67	2,034,766
2018-06-11	$25.13	$26.23	$24.26	$24.76	$24.76	3,050,245
2018-06-08	$23.56	$25.14	$23.48	$25.05	$25.05	1,539,180
2018-06-07	$23.34	$23.91	$23.33	$23.66	$23.66	941,459
2018-06-06	$22.50	$23.39	$22.48	$23.22	$23.22	789,210
2018-06-05	$22.00	$22.48	$21.85	$22.47	$22.47	412,530
2018-06-04	$21.40	$22.34	$21.40	$22.17	$22.17	792,956
2018-06-01	$21.36	$21.79	$21.27	$21.39	$21.39	465,664
2018-05-31	$21.23	$21.38	$20.96	$21.16	$21.16	588,838
2018-05-30	$21.33	$21.39	$21.08	$21.17	$21.17	429,330
2018-05-29	$21.19	$21.87	$21.10	$21.19	$21.19	551,015
2018-05-25	$21.03	$21.57	$21.03	$21.47	$21.47	669,151
2018-05-24	$20.95	$21.38	$20.92	$21.15	$21.15	774,483
2018-05-23	$20.13	$20.97	$20.01	$20.95	$20.95	1,455,777
2018-05-22	$20.41	$20.49	$19.92	$20.14	$20.14	863,304
2018-05-21	$20.42	$20.52	$20.20	$20.36	$20.36	599,294
2018-05-18	$20.37	$20.53	$20.15	$20.32	$20.32	717,047
2018-05-17	$20.20	$20.80	$20.09	$20.34	$20.34	1,306,817
2018-05-16	$21.22	$21.28	$20.19	$20.24	$20.24	1,412,138
2018-05-15	$21.10	$21.64	$20.98	$21.06	$21.06	813,373
2018-05-14	$21.24	$21.51	$20.90	$21.32	$21.32	639,415
2018-05-11	$21.36	$21.73	$21.22	$21.30	$21.30	540,163
2018-05-10	$21.62	$21.75	$21.27	$21.29	$21.29	601,570
2018-05-09	$21.41	$21.77	$21.15	$21.48	$21.48	786,485
2018-05-08	$20.72	$21.40	$20.66	$21.29	$21.29	802,139
2018-05-07	$20.94	$21.13	$20.52	$20.87	$20.87	907,724
2018-05-04	$20.38	$21.28	$20.34	$20.87	$20.87	1,030,248
2018-05-03	$19.93	$20.61	$19.63	$20.46	$20.46	1,528,533
2018-05-02	$19.91	$20.33	$19.41	$20.00	$20.00	1,986,001
2018-05-01	$22.86	$22.86	$19.67	$19.86	$19.86	6,247,093
2018-04-30	$24.92	$24.93	$23.89	$24.07	$24.07	1,676,078
2018-04-27	$24.75	$24.91	$24.34	$24.75	$24.75	936,085
2018-04-26	$23.85	$24.77	$23.68	$24.63	$24.63	963,441
2018-04-25	$23.99	$24.05	$23.40	$23.74	$23.74	814,319
2018-04-24	$23.75	$24.22	$23.48	$24.11	$24.11	1,288,660
2018-04-23	$22.75	$23.66	$22.60	$23.58	$23.58	728,046
2018-04-20	$22.96	$22.99	$22.45	$22.72	$22.72	571,359
2018-04-19	$23.91	$23.91	$22.64	$22.95	$22.95	1,002,460
2018-04-18	$23.57	$24.42	$23.57	$24.07	$24.07	844,144
2018-04-17	$22.94	$23.54	$22.94	$23.43	$23.43	795,352
2018-04-16	$22.66	$23.08	$22.40	$22.81	$22.81	740,269
2018-04-13	$22.98	$23.04	$22.34	$22.54	$22.54	491,723
2018-04-12	$22.94	$23.07	$22.35	$22.89	$22.89	491,403
2018-04-11	$22.75	$23.31	$22.68	$22.82	$22.82	542,899
2018-04-10	$22.82	$23.03	$22.63	$22.92	$22.92	464,963
2018-04-09	$23.15	$23.36	$22.44	$22.45	$22.45	415,941
2018-04-06	$23.42	$23.90	$22.60	$22.96	$22.96	514,793
2018-04-05	$23.81	$23.88	$23.21	$23.68	$23.68	417,280
2018-04-04	$21.95	$23.56	$21.84	$23.51	$23.51	738,561
2018-04-03	$22.22	$22.75	$21.92	$22.30	$22.30	666,282
2018-04-02	$23.75	$23.79	$21.90	$22.17	$22.17	800,650
2018-03-29	$23.51	$24.04	$23.51	$23.92	$23.92	425,815
2018-03-28	$23.43	$23.77	$23.33	$23.48	$23.48	394,472
2018-03-27	$23.98	$24.02	$23.29	$23.39	$23.39	485,227
2018-03-26	$23.62	$24.12	$23.52	$23.95	$23.95	705,797
2018-03-23	$23.91	$24.20	$23.28	$23.29	$23.29	694,472
2018-03-22	$24.00	$24.53	$23.67	$23.77	$23.77	572,913
2018-03-21	$24.45	$24.59	$24.10	$24.28	$24.28	539,620
2018-03-20	$24.34	$24.48	$23.77	$24.42	$24.42	801,204
2018-03-19	$25.65	$25.65	$24.21	$24.29	$24.29	918,094
2018-03-16	$25.42	$26.06	$24.97	$25.35	$25.35	1,919,547
2018-03-15	$25.00	$25.33	$24.38	$24.57	$24.57	628,038
2018-03-14	$25.05	$25.20	$24.62	$24.85	$24.85	816,675
2018-03-13	$25.14	$25.64	$24.86	$24.90	$24.90	752,887
2018-03-12	$25.21	$25.43	$24.96	$25.04	$25.04	1,083,402
2018-03-09	$24.47	$25.24	$24.14	$25.10	$25.10	906,018
2018-03-08	$24.44	$24.80	$24.25	$24.32	$24.32	662,563
2018-03-07	$23.81	$24.53	$23.81	$24.25	$24.25	661,795
2018-03-06	$23.97	$24.34	$23.65	$24.09	$24.09	1,018,487
2018-03-05	$23.19	$24.20	$23.09	$23.84	$23.84	1,078,845
2018-03-02	$23.01	$23.48	$22.59	$23.31	$23.31	980,053
2018-03-01	$22.82	$23.69	$22.64	$23.35	$23.35	1,244,496
2018-02-28	$21.98	$23.49	$21.62	$23.16	$23.16	1,973,242
2018-02-27	$24.25	$24.36	$20.20	$22.43	$22.43	7,154,119
2018-02-26	$25.00	$25.29	$24.20	$24.72	$24.72	1,654,783
2018-02-23	$23.92	$24.90	$23.92	$24.85	$24.85	900,914
2018-02-22	$23.69	$24.32	$23.68	$23.84	$23.84	838,692
2018-02-21	$23.60	$23.89	$22.79	$23.51	$23.51	1,230,999
2018-02-20	$23.74	$24.23	$23.50	$23.63	$23.63	849,980
2018-02-16	$24.47	$25.12	$23.45	$23.83	$23.83	1,095,030
2018-02-15	$24.03	$24.64	$23.71	$24.52	$24.52	886,939
2018-02-14	$23.01	$24.19	$22.60	$23.91	$23.91	1,158,524
2018-02-13	$24.21	$24.25	$22.35	$23.13	$23.13	2,891,797
2018-02-12	$25.81	$25.89	$24.11	$24.49	$24.49	3,223,447
2018-02-09	$25.91	$27.07	$25.40	$26.86	$26.86	1,252,346
2018-02-08	$26.03	$26.22	$25.18	$25.57	$25.57	957,991
2018-02-07	$26.11	$26.59	$25.67	$26.00	$26.00	846,365
2018-02-06	$24.09	$26.33	$23.81	$26.14	$26.14	1,134,628
2018-02-05	$25.62	$26.15	$24.61	$24.70	$24.70	1,235,485
2018-02-02	$26.78	$27.10	$25.78	$25.79	$25.79	1,104,531
2018-02-01	$27.72	$27.78	$26.66	$27.05	$27.05	1,292,782
2018-01-31	$29.50	$29.53	$27.50	$27.94	$27.94	1,475,353
2018-01-30	$28.96	$29.68	$28.67	$29.20	$29.20	744,460
2018-01-29	$30.65	$30.72	$29.36	$29.39	$29.39	897,921
2018-01-26	$30.61	$30.79	$30.20	$30.76	$30.76	373,584
2018-01-25	$30.85	$30.87	$30.31	$30.56	$30.56	599,764
2018-01-24	$30.81	$31.18	$30.44	$30.63	$30.63	357,006
2018-01-23	$31.19	$31.24	$30.33	$30.65	$30.65	429,258
2018-01-22	$30.41	$31.19	$30.10	$31.15	$31.15	702,299
2018-01-19	$29.42	$30.55	$29.29	$30.33	$30.33	479,393
2018-01-18	$29.41	$29.72	$28.78	$29.42	$29.42	584,717
2018-01-17	$29.12	$29.74	$28.72	$29.41	$29.41	889,146
2018-01-16	$30.69	$30.80	$28.87	$29.07	$29.07	1,262,973
2018-01-12	$31.81	$31.95	$30.34	$30.47	$30.47	789,756
2018-01-11	$31.34	$31.81	$30.70	$31.80	$31.80	658,570
2018-01-10	$30.78	$31.41	$30.75	$31.25	$31.25	283,745
2018-01-09	$31.26	$31.31	$30.70	$31.02	$31.02	528,309
2018-01-08	$31.90	$32.01	$31.14	$31.25	$31.25	432,489
2018-01-05	$31.30	$32.14	$31.30	$31.90	$31.90	584,238
2018-01-04	$31.34	$31.52	$29.92	$31.27	$31.27	1,011,715
2018-01-03	$30.74	$31.38	$30.65	$31.25	$31.25	729,880
2018-01-02	$31.53	$31.68	$30.54	$30.68	$30.68	720,745
2017-12-29	$31.45	$31.93	$31.36	$31.39	$31.39	612,497
2017-12-28	$31.93	$32.31	$31.29	$31.39	$31.39	740,652
2017-12-27	$31.88	$32.63	$31.60	$31.93	$31.93	626,764
2017-12-26	$31.13	$31.95	$31.07	$31.80	$31.80	495,324
2017-12-22	$31.24	$31.41	$30.89	$31.20	$31.20	496,623
2017-12-21	$31.52	$31.83	$31.25	$31.38	$31.38	523,762
2017-12-20	$31.32	$31.90	$30.67	$31.64	$31.64	626,268
2017-12-19	$31.19	$31.86	$31.05	$31.09	$31.09	800,927
2017-12-18	$30.03	$31.22	$29.71	$31.05	$31.05	812,919
2017-12-15	$29.72	$29.85	$29.04	$29.48	$29.48	933,529
2017-12-14	$29.66	$30.49	$29.04	$29.30	$29.30	775,946
2017-12-13	$30.00	$30.79	$30.00	$30.34	$30.34	514,609
2017-12-12	$30.52	$30.77	$29.95	$30.00	$30.00	547,229
2017-12-11	$30.39	$30.73	$30.08	$30.41	$30.41	1,004,260
2017-12-08	$30.15	$30.79	$30.08	$30.30	$30.30	678,912
2017-12-07	$29.03	$30.10	$28.86	$29.94	$29.94	627,327
2017-12-06	$29.24	$29.57	$28.96	$29.08	$29.08	520,024
2017-12-05	$29.35	$30.02	$28.73	$29.34	$29.34	1,066,924
2017-12-04	$28.59	$29.48	$28.42	$29.36	$29.36	1,052,753
2017-12-01	$28.39	$28.71	$27.38	$27.97	$27.97	953,760
2017-11-30	$27.82	$28.96	$27.61	$28.35	$28.35	986,094
2017-11-29	$28.06	$28.38	$27.63	$27.66	$27.66	629,707
2017-11-28	$27.50	$27.97	$27.27	$27.91	$27.91	886,240
2017-11-27	$28.01	$28.42	$27.36	$27.50	$27.50	1,020,261
2017-11-24	$28.12	$28.43	$27.82	$27.93	$27.93	455,015
2017-11-22	$28.78	$28.81	$28.12	$28.16	$28.16	434,962
2017-11-21	$28.90	$28.97	$28.56	$28.78	$28.78	438,626
2017-11-20	$29.16	$29.30	$28.85	$28.94	$28.94	431,938
2017-11-17	$29.28	$29.62	$28.94	$29.06	$29.06	559,452
2017-11-16	$28.35	$29.20	$28.14	$29.13	$29.13	633,647
2017-11-15	$28.55	$28.55	$27.71	$28.33	$28.33	724,869
2017-11-14	$28.00	$29.34	$27.78	$28.59	$28.59	892,739
2017-11-13	$28.90	$29.10	$28.00	$28.05	$28.05	886,172
2017-11-10	$29.43	$29.59	$28.99	$29.00	$29.00	552,418
2017-11-09	$29.21	$29.81	$29.08	$29.43	$29.43	716,220
2017-11-08	$28.88	$29.73	$28.85	$29.58	$29.58	1,001,544
2017-11-07	$30.98	$30.98	$28.56	$28.81	$28.81	1,847,519
2017-11-06	$30.63	$31.03	$30.24	$30.73	$30.73	715,074
2017-11-03	$30.46	$31.47	$30.43	$30.71	$30.71	1,429,628
2017-11-02	$31.23	$31.25	$30.24	$30.35	$30.35	1,200,098
2017-11-01	$31.01	$31.75	$29.21	$31.38	$31.38	2,721,382
2017-10-31	$33.27	$35.94	$30.68	$30.78	$30.78	5,962,318
2017-10-30	$35.18	$35.43	$34.34	$34.77	$34.77	1,908,258
2017-10-27	$35.36	$35.85	$34.74	$35.47	$35.47	1,226,426
2017-10-26	$34.88	$35.65	$34.57	$35.55	$35.55	854,006
2017-10-25	$36.83	$36.85	$34.07	$34.88	$34.88	1,115,994
2017-10-24	$34.69	$35.30	$34.65	$34.88	$34.88	470,296
2017-10-23	$35.01	$35.05	$34.45	$34.65	$34.65	539,693
2017-10-20	$35.18	$35.54	$34.21	$34.86	$34.86	719,213
2017-10-19	$34.83	$35.06	$33.90	$34.96	$34.96	867,257
2017-10-18	$35.13	$35.73	$35.06	$35.14	$35.14	646,995
2017-10-17	$34.51	$35.32	$34.26	$35.13	$35.13	886,555
2017-10-16	$34.89	$35.26	$34.22	$34.48	$34.48	608,375
2017-10-13	$34.85	$35.09	$34.47	$34.82	$34.82	518,878
2017-10-12	$35.04	$35.31	$34.18	$34.81	$34.81	750,305
2017-10-11	$34.56	$35.66	$34.44	$35.16	$35.16	1,114,218
2017-10-10	$35.84	$36.09	$34.04	$34.23	$34.23	1,642,367
2017-10-09	$36.97	$36.99	$35.75	$35.80	$35.80	1,142,023
2017-10-06	$36.59	$37.45	$36.59	$36.91	$36.91	711,436
2017-10-05	$36.81	$37.92	$36.50	$36.80	$36.80	821,020
2017-10-04	$36.81	$37.13	$36.10	$36.80	$36.80	882,050
2017-10-03	$38.02	$38.66	$35.70	$36.82	$36.82	2,411,702
2017-10-02	$39.22	$39.25	$37.82	$38.71	$38.71	796,708
2017-09-29	$38.81	$39.25	$38.44	$38.98	$38.98	950,203
2017-09-28	$37.56	$38.93	$37.53	$38.80	$38.80	1,008,061
2017-09-27	$37.38	$37.95	$36.96	$37.67	$37.67	583,142
2017-09-26	$37.68	$38.24	$37.22	$37.27	$37.27	503,219
2017-09-25	$36.92	$37.89	$36.63	$37.74	$37.74	915,079
2017-09-22	$37.51	$37.60	$36.62	$36.95	$36.95	788,463
2017-09-21	$37.63	$37.87	$37.31	$37.54	$37.54	433,510
2017-09-20	$37.30	$38.23	$37.30	$37.55	$37.55	922,984
2017-09-19	$37.61	$37.88	$37.06	$37.62	$37.62	628,850
2017-09-18	$37.59	$37.93	$36.84	$37.54	$37.54	778,244
2017-09-15	$37.49	$37.94	$37.12	$37.49	$37.49	964,294
2017-09-14	$38.09	$38.15	$37.29	$37.40	$37.40	885,225
2017-09-13	$38.57	$39.15	$38.21	$38.23	$38.23	978,954
2017-09-12	$37.89	$39.08	$37.89	$38.59	$38.59	1,084,492
2017-09-11	$40.00	$40.00	$37.31	$37.82	$37.82	2,579,579
2017-09-08	$39.61	$41.33	$39.61	$40.46	$40.46	1,984,817
2017-09-07	$39.94	$40.24	$38.85	$39.69	$39.69	1,144,670
2017-09-06	$40.00	$40.00	$38.78	$39.46	$39.46	1,088,141
2017-09-05	$37.86	$39.49	$37.78	$39.24	$39.24	1,769,716
2017-09-01	$37.77	$37.79	$37.00	$37.66	$37.66	890,224
2017-08-31	$37.40	$38.07	$37.07	$37.53	$37.53	1,423,625
2017-08-30	$38.85	$39.25	$36.59	$37.11	$37.11	2,088,443
2017-08-29	$38.25	$39.08	$37.58	$38.92	$38.92	1,783,476
2017-08-28	$37.61	$39.29	$37.50	$38.70	$38.70	2,583,112
2017-08-25	$35.90	$37.16	$35.66	$37.06	$37.06	1,353,322
2017-08-24	$35.71	$35.88	$35.22	$35.68	$35.68	570,223
2017-08-23	$35.15	$35.93	$35.00	$35.39	$35.39	692,101
2017-08-22	$35.50	$36.14	$35.06	$35.49	$35.49	527,404
2017-08-21	$35.13	$35.92	$34.76	$35.65	$35.65	736,582
2017-08-18	$34.70	$35.98	$34.70	$35.22	$35.22	1,112,932
2017-08-17	$34.82	$35.55	$34.49	$34.50	$34.50	751,709
2017-08-16	$35.55	$35.82	$34.83	$34.92	$34.92	805,405
2017-08-15	$36.55	$36.55	$35.08	$35.34	$35.34	827,019
2017-08-14	$36.26	$36.50	$35.89	$36.45	$36.45	882,632
2017-08-11	$35.13	$36.48	$35.02	$35.62	$35.62	997,524
2017-08-10	$37.00	$37.20	$35.22	$35.23	$35.23	1,592,322
2017-08-09	$35.63	$37.69	$35.14	$37.21	$37.21	1,746,782
2017-08-08	$37.31	$37.84	$35.86	$35.99	$35.99	1,667,300
2017-08-07	$36.49	$37.54	$35.84	$37.13	$37.13	1,767,500
2017-08-04	$35.40	$36.98	$35.10	$36.49	$36.49	2,175,182
2017-08-03	$34.89	$36.32	$33.94	$35.27	$35.27	2,940,911
2017-08-02	$33.39	$36.90	$33.05	$35.55	$35.55	7,810,739
2017-08-01	$30.20	$33.75	$30.07	$33.59	$33.59	12,506,800
2017-07-31	$25.68	$25.95	$24.50	$24.71	$24.71	1,196,366
2017-07-28	$25.36	$25.83	$24.96	$25.58	$25.58	821,562
2017-07-27	$25.45	$25.65	$24.83	$25.36	$25.36	604,738
2017-07-26	$25.64	$25.72	$25.10	$25.30	$25.30	464,868
2017-07-25	$24.95	$25.74	$24.79	$25.41	$25.41	521,539
2017-07-24	$24.74	$24.90	$24.32	$24.77	$24.77	424,495
2017-07-21	$24.90	$24.90	$24.44	$24.63	$24.63	398,304
2017-07-20	$25.45	$25.70	$24.67	$24.83	$24.83	561,004
2017-07-19	$25.33	$25.68	$25.24	$25.44	$25.44	564,480
2017-07-18	$25.82	$25.97	$24.90	$25.21	$25.21	796,626
2017-07-17	$24.72	$26.22	$24.69	$26.01	$26.01	1,286,871
2017-07-14	$24.82	$25.00	$24.36	$24.72	$24.72	434,056
2017-07-13	$24.77	$24.99	$24.41	$24.78	$24.78	452,739
2017-07-12	$24.76	$25.07	$24.55	$24.63	$24.63	426,588
2017-07-11	$24.35	$24.66	$24.16	$24.53	$24.53	552,086
2017-07-10	$24.96	$24.96	$24.27	$24.35	$24.35	714,969
2017-07-07	$24.82	$25.16	$24.62	$24.98	$24.98	675,680
2017-07-06	$25.30	$25.62	$24.77	$24.83	$24.83	679,726
2017-07-05	$25.14	$25.53	$24.68	$25.40	$25.40	682,073
2017-07-03	$25.21	$25.44	$24.56	$25.25	$25.25	368,914
2017-06-30	$24.93	$25.16	$24.22	$25.06	$25.06	654,838
2017-06-29	$25.78	$25.87	$24.07	$24.88	$24.88	1,313,358
2017-06-28	$25.89	$26.35	$25.57	$25.90	$25.90	659,900
2017-06-27	$25.92	$26.35	$25.62	$25.76	$25.76	500,359
2017-06-26	$25.86	$26.24	$25.63	$25.96	$25.96	600,117
2017-06-23	$25.74	$26.26	$25.70	$25.77	$25.77	769,749
2017-06-22	$25.88	$26.35	$25.55	$26.04	$26.04	606,019
2017-06-21	$26.00	$26.44	$25.82	$25.85	$25.85	628,872
2017-06-20	$26.42	$26.61	$25.61	$25.93	$25.93	804,206
2017-06-19	$25.25	$26.74	$25.22	$26.45	$26.45	1,298,938
2017-06-16	$24.76	$25.03	$24.55	$24.92	$24.92	1,025,554
2017-06-15	$25.10	$25.20	$24.69	$24.94	$24.94	827,319
2017-06-14	$25.93	$25.98	$25.19	$25.30	$25.30	1,430,373
2017-06-13	$26.19	$26.41	$25.88	$25.91	$25.91	1,106,337
2017-06-12	$26.40	$26.52	$25.76	$26.06	$26.06	1,197,912
2017-06-09	$26.96	$27.58	$26.14	$26.55	$26.55	1,439,277
2017-06-08	$26.68	$27.70	$26.52	$26.83	$26.83	711,531
2017-06-07	$27.30	$27.46	$26.67	$26.71	$26.71	969,510
2017-06-06	$27.78	$28.04	$27.27	$27.32	$27.32	988,822
2017-06-05	$28.24	$28.55	$27.39	$27.93	$27.93	1,170,897
2017-06-02	$29.70	$30.18	$27.77	$28.28	$28.28	1,799,082
2017-06-01	$28.99	$29.43	$28.64	$29.09	$29.09	791,984
2017-05-31	$29.58	$29.58	$28.61	$28.98	$28.98	931,429
2017-05-30	$29.80	$29.97	$29.23	$29.52	$29.52	694,901
2017-05-26	$29.93	$29.99	$29.38	$29.90	$29.90	795,032
2017-05-25	$30.18	$30.50	$29.62	$29.88	$29.88	1,120,385
2017-05-24	$29.95	$30.00	$29.52	$29.85	$29.85	882,557
2017-05-23	$30.34	$30.50	$29.72	$29.98	$29.98	1,154,165
2017-05-22	$29.62	$30.65	$29.31	$30.14	$30.14	2,291,335
2017-05-19	$27.64	$29.77	$27.30	$29.13	$29.13	4,008,405
2017-05-18	$25.31	$26.43	$25.12	$26.21	$26.21	1,074,718
2017-05-17	$26.70	$26.70	$25.44	$25.56	$25.56	1,339,019
2017-05-16	$25.59	$26.90	$25.57	$26.70	$26.70	1,740,187
2017-05-15	$25.13	$25.49	$24.98	$25.43	$25.43	830,092
2017-05-12	$25.32	$25.50	$24.73	$25.18	$25.18	837,609
2017-05-11	$24.60	$25.37	$23.83	$25.31	$25.31	2,245,173
2017-05-10	$22.80	$24.84	$22.63	$24.78	$24.78	3,195,143
2017-05-09	$21.94	$22.12	$21.52	$21.69	$21.69	832,865
2017-05-08	$21.88	$22.37	$21.84	$21.96	$21.96	822,009
2017-05-05	$21.35	$21.92	$21.02	$21.89	$21.89	1,463,618
2017-05-04	$21.38	$21.45	$20.67	$21.33	$21.33	1,531,001
2017-05-03	$21.21	$21.94	$20.82	$21.22	$21.22	2,505,241
2017-05-02	$22.50	$22.50	$19.46	$21.05	$21.05	6,926,600
2017-05-01	$24.59	$24.90	$24.05	$24.41	$24.41	1,563,507
2017-04-28	$24.39	$24.75	$23.85	$24.55	$24.55	1,309,909
2017-04-27	$24.05	$24.58	$23.83	$24.36	$24.36	1,215,955
2017-04-26	$22.95	$24.84	$22.83	$24.25	$24.25	2,206,922
2017-04-25	$22.77	$23.30	$22.17	$22.97	$22.97	1,302,729
2017-04-24	$23.31	$23.48	$22.54	$22.66	$22.66	794,279
2017-04-21	$23.17	$23.36	$22.85	$23.05	$23.05	834,213
2017-04-20	$22.91	$23.41	$22.74	$23.14	$23.14	962,385
2017-04-19	$22.96	$23.18	$22.75	$22.79	$22.79	909,244
2017-04-18	$21.93	$23.17	$21.85	$22.84	$22.84	1,599,816
2017-04-17	$21.56	$22.00	$21.40	$21.95	$21.95	679,376
2017-04-13	$21.87	$21.98	$21.10	$21.56	$21.56	1,134,420
2017-04-12	$22.19	$22.28	$21.73	$21.96	$21.96	910,408
2017-04-11	$22.15	$22.40	$22.02	$22.37	$22.37	1,044,250
2017-04-10	$22.67	$23.12	$21.83	$22.22	$22.22	1,499,744
2017-04-07	$22.84	$22.94	$22.58	$22.70	$22.70	815,924
2017-04-06	$22.71	$23.19	$22.46	$22.84	$22.84	1,255,133
2017-04-05	$23.19	$23.65	$22.33	$22.60	$22.60	1,946,486
2017-04-04	$22.43	$23.76	$22.06	$23.19	$23.19	2,997,428
2017-04-03	$21.01	$22.73	$21.01	$22.46	$22.46	3,536,112
2017-03-31	$19.79	$21.06	$19.73	$20.99	$20.99	1,755,770
2017-03-30	$19.57	$19.82	$19.38	$19.75	$19.75	536,053
2017-03-29	$18.68	$19.93	$18.67	$19.66	$19.66	939,840
2017-03-28	$18.57	$18.69	$18.37	$18.62	$18.62	357,761
2017-03-27	$18.34	$18.60	$18.26	$18.58	$18.58	478,465
2017-03-24	$18.82	$18.97	$18.52	$18.60	$18.60	396,839
2017-03-23	$18.59	$19.04	$18.49	$18.78	$18.78	497,644
2017-03-22	$18.60	$18.93	$18.39	$18.63	$18.63	633,570
2017-03-21	$19.23	$19.25	$18.53	$18.68	$18.68	772,285
2017-03-20	$19.20	$19.27	$18.95	$19.16	$19.16	538,676
2017-03-17	$19.15	$19.36	$18.92	$19.29	$19.29	1,189,670
2017-03-16	$18.49	$19.17	$18.33	$19.07	$19.07	1,012,749
2017-03-15	$18.00	$18.58	$17.93	$18.51	$18.51	934,828
2017-03-14	$17.91	$17.95	$17.35	$17.95	$17.95	608,235
2017-03-13	$17.82	$18.02	$17.58	$17.93	$17.93	456,363
2017-03-10	$17.86	$17.90	$17.58	$17.84	$17.84	487,109
2017-03-09	$17.72	$17.83	$17.41	$17.69	$17.69	594,297
2017-03-08	$17.91	$18.05	$17.77	$17.80	$17.80	544,793
2017-03-07	$17.97	$18.01	$17.73	$17.84	$17.84	468,165
2017-03-06	$18.00	$18.45	$17.75	$18.00	$18.00	1,186,301
2017-03-03	$18.40	$18.55	$17.94	$18.19	$18.19	528,111
2017-03-02	$18.40	$18.71	$18.34	$18.40	$18.40	698,285
2017-03-01	$18.06	$18.64	$17.93	$18.46	$18.46	1,389,757
2017-02-28	$18.10	$18.20	$17.67	$17.73	$17.73	754,723
2017-02-27	$17.60	$18.23	$17.40	$18.19	$18.19	875,945
2017-02-24	$17.80	$17.90	$17.34	$17.39	$17.39	1,303,548
2017-02-23	$18.23	$18.35	$17.86	$17.91	$17.91	1,477,775
2017-02-22	$18.19	$18.35	$17.72	$18.19	$18.19	2,662,805
2017-02-21	$16.88	$18.90	$16.45	$17.98	$17.98	6,046,200
2017-02-17	$15.64	$15.70	$15.25	$15.36	$15.36	946,288
2017-02-16	$15.91	$15.97	$15.40	$15.66	$15.66	844,809
2017-02-15	$15.90	$16.02	$15.74	$15.89	$15.89	597,170
2017-02-14	$15.90	$16.10	$15.80	$15.94	$15.94	444,069
2017-02-13	$16.41	$16.43	$16.01	$16.03	$16.03	353,564
2017-02-10	$16.18	$16.37	$16.05	$16.29	$16.29	395,258
2017-02-09	$15.73	$16.20	$15.70	$16.09	$16.09	456,556
2017-02-08	$15.62	$15.86	$15.47	$15.73	$15.73	368,406
2017-02-07	$15.74	$15.96	$15.60	$15.66	$15.66	246,930
2017-02-06	$15.75	$16.05	$15.68	$15.77	$15.77	600,155
2017-02-03	$15.48	$15.80	$15.38	$15.79	$15.79	382,615
2017-02-02	$15.64	$15.69	$15.41	$15.42	$15.42	328,079
2017-02-01	$15.64	$15.73	$15.53	$15.58	$15.58	372,424
2017-01-31	$15.50	$15.71	$15.35	$15.66	$15.66	409,265
2017-01-30	$15.52	$15.72	$15.26	$15.56	$15.56	443,045
2017-01-27	$15.61	$15.61	$15.38	$15.57	$15.57	354,366
2017-01-26	$15.71	$15.88	$15.48	$15.65	$15.65	405,989
2017-01-25	$15.90	$16.17	$15.66	$15.72	$15.72	542,266
2017-01-24	$15.44	$15.83	$15.40	$15.80	$15.80	489,716
2017-01-23	$15.33	$15.52	$15.14	$15.39	$15.39	403,179
2017-01-20	$15.17	$15.32	$15.00	$15.29	$15.29	518,593
2017-01-19	$15.57	$15.70	$15.13	$15.18	$15.18	404,009
2017-01-18	$15.56	$15.63	$15.25	$15.57	$15.57	480,378
2017-01-17	$15.73	$15.98	$15.44	$15.56	$15.56	416,218
2017-01-13	$15.53	$16.00	$15.53	$15.72	$15.72	557,806
2017-01-12	$15.32	$15.49	$14.99	$15.47	$15.47	475,157
2017-01-11	$15.42	$15.46	$15.15	$15.33	$15.33	446,673
2017-01-10	$15.35	$15.62	$15.34	$15.46	$15.46	389,025
2017-01-09	$15.62	$15.70	$15.28	$15.35	$15.35	426,592
2017-01-06	$15.76	$15.86	$15.49	$15.65	$15.65	391,720
2017-01-05	$15.75	$15.93	$15.48	$15.76	$15.76	513,550
2017-01-04	$15.62	$15.95	$15.57	$15.91	$15.91	555,831
2017-01-03	$15.91	$16.03	$15.42	$15.53	$15.53	689,475
2016-12-30	$16.00	$16.10	$15.63	$15.74	$15.74	770,368
2016-12-29	$16.16	$16.45	$15.86	$16.03	$16.03	673,589
2016-12-28	$16.53	$16.57	$16.02	$16.12	$16.12	670,819
2016-12-27	$16.50	$16.68	$16.22	$16.53	$16.53	588,615
2016-12-23	$16.56	$16.69	$16.34	$16.50	$16.50	368,041
2016-12-22	$17.05	$17.34	$16.39	$16.44	$16.44	813,062
2016-12-21	$16.93	$17.24	$16.61	$17.03	$17.03	817,442
2016-12-20	$16.82	$17.17	$16.73	$16.93	$16.93	671,727
2016-12-19	$16.52	$17.00	$16.51	$16.79	$16.79	614,394
2016-12-16	$16.70	$16.85	$16.46	$16.51	$16.51	943,305
2016-12-15	$16.94	$17.35	$16.59	$16.65	$16.65	618,904
2016-12-14	$17.38	$17.39	$16.79	$16.90	$16.90	716,717
2016-12-13	$17.58	$17.82	$17.19	$17.40	$17.40	605,885
2016-12-12	$17.86	$17.95	$17.50	$17.51	$17.51	730,465
2016-12-09	$18.19	$18.27	$17.73	$18.00	$18.00	809,289
2016-12-08	$18.00	$18.37	$17.96	$18.20	$18.20	1,283,159
2016-12-07	$17.79	$18.09	$17.77	$17.97	$17.97	762,102
2016-12-06	$17.67	$17.95	$17.46	$17.77	$17.77	806,459
2016-12-05	$17.50	$17.73	$17.40	$17.60	$17.60	652,565
2016-12-02	$17.21	$17.60	$17.20	$17.39	$17.39	495,038
2016-12-01	$17.65	$17.84	$16.89	$17.15	$17.15	783,662
2016-11-30	$18.00	$18.21	$17.58	$17.65	$17.65	837,194
2016-11-29	$17.40	$18.09	$17.40	$17.90	$17.90	1,129,170
2016-11-28	$18.01	$18.16	$17.38	$17.41	$17.41	440,394
2016-11-25	$18.01	$18.27	$17.90	$18.00	$18.00	261,462
2016-11-23	$18.06	$18.24	$17.66	$17.97	$17.97	535,631
2016-11-22	$17.18	$18.57	$17.18	$18.27	$18.27	1,237,936
2016-11-21	$17.10	$17.20	$16.56	$17.02	$17.02	666,151
2016-11-18	$16.83	$16.99	$16.70	$16.90	$16.90	437,313
2016-11-17	$16.70	$16.99	$16.43	$16.76	$16.76	439,589
2016-11-16	$16.60	$16.67	$16.25	$16.56	$16.56	509,018
2016-11-15	$16.81	$17.17	$16.52	$16.63	$16.63	589,628
2016-11-14	$16.82	$17.12	$16.61	$16.83	$16.83	783,690
2016-11-11	$15.28	$16.51	$15.28	$16.47	$16.47	927,802
2016-11-10	$15.10	$15.57	$15.09	$15.27	$15.27	860,526
2016-11-09	$14.28	$15.16	$14.02	$15.10	$15.10	1,116,394
2016-11-08	$15.16	$15.24	$14.36	$14.78	$14.78	1,198,814
2016-11-07	$15.63	$15.74	$15.11	$15.22	$15.22	756,555
2016-11-04	$14.99	$15.59	$14.95	$15.31	$15.31	846,401
2016-11-03	$15.07	$15.20	$14.70	$15.02	$15.02	828,243
2016-11-02	$15.22	$15.25	$14.79	$14.99	$14.99	922,799
2016-11-01	$15.34	$15.65	$14.80	$15.18	$15.18	2,056,811
2016-10-31	$18.45	$18.55	$15.03	$15.51	$15.51	6,655,400
2016-10-28	$18.10	$18.80	$18.03	$18.48	$18.48	825,039
2016-10-27	$18.44	$18.68	$17.95	$18.08	$18.08	614,338
2016-10-26	$18.47	$18.95	$18.25	$18.37	$18.37	576,815
2016-10-25	$19.02	$19.03	$18.35	$18.48	$18.48	520,574
2016-10-24	$19.47	$19.53	$18.80	$19.03	$19.03	655,152
2016-10-21	$18.90	$19.39	$18.77	$19.22	$19.22	590,015
2016-10-20	$18.98	$19.38	$18.86	$19.10	$19.10	608,926
2016-10-19	$19.13	$19.31	$18.92	$19.05	$19.05	769,309
2016-10-18	$18.98	$19.35	$18.60	$18.97	$18.97	748,324
2016-10-17	$18.66	$19.01	$18.56	$18.74	$18.74	835,700
2016-10-14	$18.90	$19.02	$18.63	$18.64	$18.64	467,150
2016-10-13	$18.83	$18.95	$18.56	$18.75	$18.75	534,283
2016-10-12	$18.92	$19.44	$18.80	$19.11	$19.11	424,405
2016-10-11	$19.40	$19.43	$18.69	$18.83	$18.83	697,672
2016-10-10	$19.63	$19.80	$19.30	$19.44	$19.44	400,544
2016-10-07	$19.70	$20.09	$19.38	$19.48	$19.48	648,475
2016-10-06	$19.47	$19.71	$19.11	$19.62	$19.62	767,698
2016-10-05	$19.06	$19.75	$19.00	$19.45	$19.45	791,774
2016-10-04	$19.55	$20.10	$18.90	$18.93	$18.93	1,217,017
2016-10-03	$19.67	$19.82	$19.33	$19.53	$19.53	488,097
2016-09-30	$19.27	$19.82	$19.21	$19.67	$19.67	1,061,977
2016-09-29	$18.20	$20.09	$18.20	$19.07	$19.07	2,148,437
2016-09-28	$18.04	$18.29	$17.87	$18.21	$18.21	830,808
2016-09-27	$17.75	$18.05	$17.59	$18.01	$18.01	826,527
2016-09-26	$17.96	$18.08	$17.77	$17.79	$17.79	579,369
2016-09-23	$18.29	$18.69	$17.68	$17.97	$17.97	1,433,894
2016-09-22	$17.14	$18.30	$17.14	$18.23	$18.23	2,687,764
2016-09-21	$15.89	$17.09	$15.89	$17.07	$17.07	2,393,216
2016-09-20	$15.93	$15.94	$15.60	$15.61	$15.61	341,368
2016-09-19	$15.71	$16.33	$15.65	$15.87	$15.87	622,857
2016-09-16	$15.67	$15.87	$15.53	$15.68	$15.68	461,441
2016-09-15	$15.30	$15.79	$15.26	$15.78	$15.78	680,034
2016-09-14	$15.53	$15.74	$15.31	$15.31	$15.31	563,126
2016-09-13	$15.83	$16.02	$15.38	$15.53	$15.53	443,997
2016-09-12	$15.68	$16.07	$15.49	$16.01	$16.01	527,984
2016-09-09	$15.99	$16.08	$15.58	$15.67	$15.67	670,166
2016-09-08	$15.89	$16.31	$15.88	$16.09	$16.09	575,122
2016-09-07	$15.70	$16.09	$15.65	$16.07	$16.07	504,539
2016-09-06	$16.00	$16.00	$15.62	$15.74	$15.74	357,148
2016-09-02	$15.68	$15.97	$15.63	$15.91	$15.91	408,951
2016-09-01	$15.75	$15.78	$15.35	$15.60	$15.60	560,741
2016-08-31	$15.95	$16.20	$15.67	$15.76	$15.76	462,963
2016-08-30	$16.09	$16.25	$15.85	$15.98	$15.98	394,985
2016-08-29	$15.98	$16.23	$15.95	$16.06	$16.06	336,149
2016-08-26	$16.22	$16.38	$15.80	$15.97	$15.97	582,213
2016-08-25	$15.75	$16.33	$15.75	$16.19	$16.19	718,614
2016-08-24	$16.25	$16.41	$15.80	$15.84	$15.84	922,960
2016-08-23	$16.35	$16.62	$16.26	$16.31	$16.31	694,179
2016-08-22	$16.33	$16.39	$16.12	$16.26	$16.26	555,014
2016-08-19	$16.72	$16.73	$16.27	$16.35	$16.35	652,463
2016-08-18	$16.78	$17.08	$16.58	$16.81	$16.81	809,618
2016-08-17	$17.65	$17.84	$16.39	$16.84	$16.84	3,438,474
2016-08-16	$16.46	$16.49	$16.13	$16.28	$16.28	328,707
2016-08-15	$16.34	$16.56	$16.32	$16.41	$16.41	503,383
2016-08-12	$16.11	$16.52	$16.11	$16.32	$16.32	634,163
2016-08-11	$16.00	$16.35	$15.93	$16.23	$16.23	589,453
2016-08-10	$15.93	$16.09	$15.67	$15.88	$15.88	550,506
2016-08-09	$15.91	$16.08	$15.73	$15.85	$15.85	694,585
2016-08-08	$15.67	$16.19	$15.67	$15.97	$15.97	925,894
2016-08-05	$15.46	$15.83	$15.32	$15.61	$15.61	858,746
2016-08-04	$15.50	$15.85	$15.20	$15.22	$15.22	761,238
2016-08-03	$15.06	$15.63	$14.95	$15.61	$15.61	945,260
2016-08-02	$15.27	$15.45	$15.04	$15.20	$15.20	1,027,213
2016-08-01	$14.98	$15.41	$14.51	$15.31	$15.31	1,697,802
2016-07-29	$14.38	$15.06	$14.26	$15.03	$15.03	1,465,794
2016-07-28	$15.06	$15.30	$14.44	$14.49	$14.49	2,210,407
2016-07-27	$15.77	$16.33	$14.85	$15.10	$15.10	4,213,403
2016-07-26	$16.86	$17.44	$16.85	$16.98	$16.98	1,266,417
2016-07-25	$17.10	$17.10	$16.45	$16.90	$16.90	1,262,348
2016-07-22	$17.28	$17.48	$17.01	$17.32	$17.32	727,851
2016-07-21	$16.98	$17.45	$16.93	$17.32	$17.32	637,174
2016-07-20	$17.11	$17.29	$16.72	$17.17	$17.17	596,106
2016-07-19	$17.24	$17.42	$16.97	$17.10	$17.10	465,178
2016-07-18	$16.79	$17.55	$16.72	$17.32	$17.32	828,362
2016-07-15	$16.93	$17.13	$16.69	$16.75	$16.75	583,617
2016-07-14	$17.16	$17.37	$16.79	$16.85	$16.85	745,103
2016-07-13	$17.62	$17.88	$16.78	$17.05	$17.05	955,420
2016-07-12	$17.75	$17.99	$17.52	$17.55	$17.55	1,579,499
2016-07-11	$16.96	$17.58	$16.93	$17.47	$17.47	1,121,230
2016-07-08	$16.50	$17.16	$16.50	$16.85	$16.85	1,012,875
2016-07-07	$15.94	$16.56	$15.92	$16.36	$16.36	904,446
2016-07-06	$15.22	$15.89	$15.15	$15.81	$15.81	613,500
2016-07-05	$15.72	$15.84	$15.02	$15.49	$15.49	784,174
2016-07-01	$15.51	$16.13	$15.46	$15.88	$15.88	1,025,524
2016-06-30	$15.27	$15.43	$14.90	$15.42	$15.42	1,515,719
2016-06-29	$14.89	$15.41	$14.77	$15.32	$15.32	851,304
2016-06-28	$14.53	$14.94	$14.47	$14.69	$14.69	982,226
2016-06-27	$15.36	$15.50	$14.13	$14.29	$14.29	1,881,835
2016-06-24	$15.09	$15.81	$15.00	$15.71	$15.71	1,260,296
2016-06-23	$15.44	$15.86	$15.42	$15.78	$15.78	903,194
2016-06-22	$15.58	$15.76	$15.26	$15.42	$15.42	847,846
2016-06-21	$16.00	$16.10	$15.20	$15.45	$15.45	1,648,719
2016-06-20	$16.00	$16.25	$15.34	$15.93	$15.93	2,166,287
2016-06-17	$14.27	$16.49	$14.19	$15.78	$15.78	7,126,400
2016-06-16	$13.00	$13.34	$12.67	$13.23	$13.23	657,514
2016-06-15	$13.25	$13.67	$13.13	$13.14	$13.14	918,148
2016-06-14	$13.29	$13.46	$12.90	$13.16	$13.16	674,048
2016-06-13	$13.45	$13.60	$13.12	$13.35	$13.35	1,147,953
2016-06-10	$14.09	$14.26	$13.38	$13.50	$13.50	996,431
2016-06-09	$14.27	$14.45	$14.09	$14.33	$14.33	696,979
2016-06-08	$14.33	$14.56	$14.31	$14.47	$14.47	588,834
2016-06-07	$14.00	$14.59	$14.00	$14.29	$14.29	1,157,211
2016-06-06	$13.30	$14.09	$13.27	$14.08	$14.08	785,829
2016-06-03	$13.45	$13.52	$13.05	$13.39	$13.39	673,419
2016-06-02	$12.98	$13.49	$12.95	$13.45	$13.45	904,014
2016-06-01	$13.00	$13.23	$12.90	$13.01	$13.01	754,434
2016-05-31	$12.91	$13.22	$12.76	$13.10	$13.10	824,363
2016-05-27	$12.51	$12.92	$12.51	$12.80	$12.80	637,793
2016-05-26	$12.58	$12.95	$12.50	$12.53	$12.53	805,049
2016-05-25	$11.93	$12.67	$11.93	$12.53	$12.53	1,083,153
2016-05-24	$11.60	$12.10	$11.60	$12.01	$12.01	846,855
2016-05-23	$12.00	$12.10	$11.84	$11.90	$11.90	850,243
2016-05-20	$11.50	$12.15	$11.47	$12.02	$12.02	1,136,615
2016-05-19	$11.33	$11.60	$11.21	$11.46	$11.46	816,226
2016-05-18	$11.56	$11.64	$11.28	$11.35	$11.35	870,432
2016-05-17	$11.40	$12.05	$11.40	$11.59	$11.59	1,473,060
2016-05-16	$11.46	$11.65	$11.30	$11.41	$11.41	1,546,968
2016-05-13	$11.54	$11.79	$11.29	$11.34	$11.34	1,262,232
2016-05-12	$11.60	$11.97	$11.53	$11.58	$11.58	1,918,328
2016-05-11	$12.23	$12.26	$11.44	$11.51	$11.51	2,596,400
2016-05-10	$11.10	$13.18	$11.07	$12.39	$12.39	5,843,548
2016-05-09	$13.26	$13.60	$12.64	$13.45	$13.45	2,100,596
2016-05-06	$13.23	$13.53	$13.11	$13.53	$13.53	645,642
2016-05-05	$13.90	$14.06	$13.34	$13.36	$13.36	785,854
2016-05-04	$14.03	$14.40	$13.79	$13.91	$13.91	465,700
2016-05-03	$14.45	$14.51	$13.97	$14.08	$14.08	837,829
2016-05-02	$14.95	$15.22	$14.52	$14.71	$14.71	868,705
2016-04-29	$15.36	$15.42	$14.38	$14.91	$14.91	1,421,808
2016-04-28	$16.05	$16.25	$15.24	$15.28	$15.28	1,453,811
2016-04-27	$15.78	$16.22	$15.50	$16.02	$16.02	1,070,495
2016-04-26	$14.87	$15.75	$14.87	$15.74	$15.74	1,755,080
2016-04-25	$15.03	$15.07	$14.63	$14.87	$14.87	950,091
2016-04-22	$14.85	$15.62	$14.85	$15.04	$15.04	1,410,003
2016-04-21	$15.29	$15.35	$14.79	$14.82	$14.82	898,045
2016-04-20	$15.02	$15.39	$14.89	$15.16	$15.16	1,043,865
2016-04-19	$15.28	$15.64	$14.79	$14.99	$14.99	1,148,130
2016-04-18	$15.07	$15.32	$14.84	$15.25	$15.25	1,152,415
2016-04-15	$15.11	$15.57	$14.95	$15.13	$15.13	1,172,024
2016-04-14	$15.21	$15.38	$14.85	$15.19	$15.19	1,222,863
2016-04-13	$14.32	$15.35	$14.32	$15.24	$15.24	1,596,995
2016-04-12	$13.95	$14.46	$13.84	$14.22	$14.22	981,112
2016-04-11	$13.81	$14.15	$13.75	$13.96	$13.96	1,263,242
2016-04-08	$13.80	$14.10	$13.56	$13.76	$13.76	860,413
2016-04-07	$14.16	$14.25	$13.65	$13.72	$13.72	1,077,227
2016-04-06	$14.50	$14.59	$13.78	$14.21	$14.21	1,713,704
2016-04-05	$13.45	$15.00	$13.42	$14.20	$14.20	4,596,846
2016-04-04	$13.01	$13.49	$12.81	$12.82	$12.82	1,039,751
2016-04-01	$13.02	$13.26	$12.83	$13.06	$13.06	733,578
2016-03-31	$12.96	$13.29	$12.86	$13.12	$13.12	907,753
2016-03-30	$13.17	$13.27	$12.65	$12.91	$12.91	1,067,246
2016-03-29	$12.65	$13.27	$12.54	$13.04	$13.04	1,430,399
2016-03-28	$13.17	$13.22	$12.39	$12.69	$12.69	1,185,475
2016-03-24	$12.57	$13.23	$12.30	$13.15	$13.15	2,049,658
2016-03-23	$14.32	$14.80	$12.53	$12.54	$12.54	5,549,912
2016-03-22	$11.94	$14.33	$11.80	$13.94	$13.94	7,721,401
2016-03-21	$12.25	$12.30	$11.93	$12.02	$12.02	795,909
2016-03-18	$11.46	$12.26	$11.42	$12.24	$12.24	1,733,146
2016-03-17	$11.06	$11.45	$10.92	$11.33	$11.33	898,996
2016-03-16	$11.24	$11.25	$10.86	$11.07	$11.07	1,121,230
2016-03-15	$11.44	$11.52	$11.20	$11.24	$11.24	865,785
2016-03-14	$11.34	$11.81	$11.28	$11.48	$11.48	1,524,133
2016-03-11	$11.55	$11.59	$11.10	$11.41	$11.41	1,607,921
2016-03-10	$11.84	$11.90	$11.30	$11.48	$11.48	1,833,840
2016-03-09	$12.20	$12.20	$11.29	$11.80	$11.80	3,439,656
2016-03-08	$13.70	$14.11	$11.71	$11.77	$11.77	6,025,149
2016-03-07	$12.25	$13.90	$12.21	$13.84	$13.84	2,294,439
2016-03-04	$12.10	$12.92	$12.01	$12.21	$12.21	1,972,653
2016-03-03	$11.27	$12.41	$11.25	$12.01	$12.01	2,788,776
2016-03-02	$11.03	$11.42	$10.92	$11.38	$11.38	1,834,580
2016-03-01	$11.42	$11.50	$10.73	$11.19	$11.19	2,612,178
2016-02-29	$10.38	$11.40	$10.01	$11.33	$11.33	6,535,641
2016-02-26	$11.37	$11.44	$11.05	$11.11	$11.11	2,133,524
2016-02-25	$11.37	$11.47	$10.75	$11.24	$11.24	2,280,753
2016-02-24	$11.25	$11.59	$10.84	$11.39	$11.39	1,810,386
2016-02-23	$11.50	$11.87	$11.21	$11.27	$11.27	2,716,949
2016-02-22	$11.61	$12.43	$10.75	$11.40	$11.40	9,828,836
2016-02-19	$14.39	$14.46	$13.82	$14.21	$14.21	1,061,543
2016-02-18	$14.89	$14.89	$13.74	$14.42	$14.42	1,496,385
2016-02-17	$14.45	$16.12	$14.36	$14.77	$14.77	3,328,274
2016-02-16	$12.69	$13.95	$12.58	$13.82	$13.82	1,333,000
2016-02-12	$11.96	$12.61	$11.95	$12.33	$12.33	1,123,853
2016-02-11	$12.16	$12.46	$11.50	$11.79	$11.79	1,383,965
2016-02-10	$12.10	$13.03	$11.74	$12.41	$12.41	2,636,070
2016-02-09	$12.06	$12.58	$11.97	$12.09	$12.09	875,647
2016-02-08	$12.20	$12.43	$11.86	$12.35	$12.35	1,129,098
2016-02-05	$12.68	$12.73	$12.27	$12.34	$12.34	619,020
2016-02-04	$12.32	$13.15	$12.26	$12.74	$12.74	959,521
2016-02-03	$12.90	$12.95	$12.07	$12.38	$12.38	994,270
2016-02-02	$13.15	$13.39	$12.60	$12.77	$12.77	1,222,731
2016-02-01	$12.87	$15.08	$12.50	$13.36	$13.36	7,328,314
2016-01-29	$12.84	$13.29	$12.77	$12.91	$12.91	940,615
2016-01-28	$12.79	$13.04	$12.33	$12.89	$12.89	1,117,654
2016-01-27	$12.68	$13.11	$12.43	$12.56	$12.56	689,032
2016-01-26	$12.11	$12.84	$11.97	$12.77	$12.77	876,616
2016-01-25	$12.21	$12.23	$11.79	$11.99	$11.99	834,558
2016-01-22	$12.26	$12.93	$12.13	$12.30	$12.30	874,962
2016-01-21	$11.64	$12.39	$11.49	$12.00	$12.00	1,017,531
2016-01-20	$11.39	$11.84	$10.53	$11.70	$11.70	1,871,502
2016-01-19	$12.42	$12.52	$11.50	$11.69	$11.69	1,307,449
2016-01-15	$12.13	$12.30	$11.74	$12.15	$12.15	1,365,110
2016-01-14	$12.61	$12.85	$11.90	$12.54	$12.54	1,858,395
2016-01-13	$13.12	$13.52	$12.55	$12.60	$12.60	1,175,193
2016-01-12	$13.31	$13.57	$12.68	$12.99	$12.99	1,203,395
2016-01-11	$13.79	$13.87	$12.83	$13.09	$13.09	1,352,180
2016-01-08	$14.40	$14.46	$13.46	$13.71	$13.71	2,056,393
2016-01-07	$14.82	$15.05	$13.85	$13.98	$13.98	1,543,806
2016-01-06	$16.08	$16.10	$14.86	$15.15	$15.15	1,935,848
2016-01-05	$17.17	$17.21	$16.16	$16.33	$16.33	1,463,131
2016-01-04	$17.03	$17.42	$16.83	$17.10	$17.10	1,231,360
2015-12-31	$17.21	$17.66	$17.13	$17.36	$17.36	857,147
2015-12-30	$17.52	$18.14	$17.19	$17.29	$17.29	1,142,745
2015-12-29	$17.99	$18.34	$17.56	$17.65	$17.65	1,462,294
2015-12-28	$18.16	$18.33	$17.76	$17.80	$17.80	623,160
2015-12-24	$17.51	$18.45	$17.43	$18.35	$18.35	807,258
2015-12-23	$17.54	$18.20	$17.11	$17.50	$17.50	1,709,901
2015-12-22	$16.25	$17.59	$16.09	$17.42	$17.42	2,679,776
2015-12-21	$16.69	$16.77	$15.64	$16.22	$16.22	3,207,673
2015-12-18	$16.76	$17.10	$16.38	$16.68	$16.68	2,133,182
2015-12-17	$17.69	$17.72	$16.17	$16.72	$16.72	4,184,110
2015-12-16	$17.82	$18.87	$17.55	$18.68	$18.68	4,911,302
2015-12-15	$17.92	$18.25	$16.71	$17.53	$17.53	12,215,000
2015-12-14	$13.82	$14.14	$13.52	$14.06	$14.06	1,484,176
2015-12-11	$14.21	$14.33	$13.80	$13.89	$13.89	825,068
2015-12-10	$13.85	$14.56	$13.73	$14.43	$14.43	760,301
2015-12-09	$13.94	$14.29	$13.60	$13.91	$13.91	808,670
2015-12-08	$14.05	$14.18	$13.85	$13.96	$13.96	650,001
2015-12-07	$14.31	$14.38	$13.87	$14.27	$14.27	857,261
2015-12-04	$14.03	$14.48	$13.90	$14.39	$14.39	761,258
2015-12-03	$14.75	$14.85	$13.95	$14.03	$14.03	1,202,957
2015-12-02	$15.04	$15.33	$14.77	$14.80	$14.80	731,170
2015-12-01	$15.67	$15.67	$14.70	$15.08	$15.08	1,522,324
2015-11-30	$14.90	$15.70	$14.87	$15.62	$15.62	1,139,145
2015-11-27	$15.76	$15.97	$14.82	$14.88	$14.88	851,072
2015-11-25	$15.03	$15.96	$15.00	$15.74	$15.74	1,032,013
2015-11-24	$14.55	$15.36	$14.30	$15.12	$15.12	1,268,770
2015-11-23	$13.85	$14.68	$13.75	$14.60	$14.60	1,247,000
2015-11-20	$13.96	$14.21	$13.71	$13.90	$13.90	1,079,086
2015-11-19	$13.98	$14.14	$13.66	$13.85	$13.85	734,036
2015-11-18	$13.74	$14.02	$13.57	$13.99	$13.99	964,527
2015-11-17	$14.10	$14.28	$13.53	$13.61	$13.61	1,406,384
2015-11-16	$13.83	$14.03	$13.25	$14.01	$14.01	1,459,987
2015-11-13	$14.81	$14.97	$13.81	$13.87	$13.87	1,242,939
2015-11-12	$14.75	$15.11	$14.66	$14.90	$14.90	767,687
2015-11-11	$15.55	$15.72	$14.83	$14.86	$14.86	989,966
2015-11-10	$16.11	$16.13	$15.23	$15.57	$15.57	1,142,945
2015-11-09	$16.71	$17.24	$15.90	$16.13	$16.13	1,425,577
2015-11-06	$16.46	$17.42	$16.22	$16.71	$16.71	2,159,768
2015-11-05	$15.51	$16.63	$15.29	$16.39	$16.39	2,597,416
2015-11-04	$15.13	$16.40	$14.46	$15.65	$15.65	6,094,553
2015-11-03	$14.05	$14.56	$13.84	$14.22	$14.22	1,482,445
2015-11-02	$13.80	$14.34	$13.59	$14.02	$14.02	1,635,339
2015-10-30	$13.83	$14.06	$13.52	$13.82	$13.82	920,598
2015-10-29	$13.93	$14.28	$13.76	$13.80	$13.80	1,360,134
2015-10-28	$13.95	$14.13	$13.60	$13.93	$13.93	1,572,623
2015-10-27	$14.20	$14.53	$13.77	$13.83	$13.83	1,688,238
2015-10-26	$15.19	$15.70	$14.25	$14.37	$14.37	1,690,160
2015-10-23	$15.59	$15.75	$14.80	$15.19	$15.19	1,605,546
2015-10-22	$15.59	$16.31	$15.25	$15.28	$15.28	1,837,740
2015-10-21	$16.36	$16.44	$15.20	$15.54	$15.54	1,623,893
2015-10-20	$16.50	$17.05	$16.16	$16.26	$16.26	1,201,728
2015-10-19	$17.39	$17.77	$16.40	$16.49	$16.49	1,702,319
2015-10-16	$16.87	$17.70	$16.71	$17.51	$17.51	1,613,967
2015-10-15	$16.76	$17.43	$16.39	$16.84	$16.84	1,954,761
2015-10-14	$17.21	$17.62	$16.47	$16.68	$16.68	1,446,883
2015-10-13	$16.59	$18.00	$16.32	$17.02	$17.02	2,030,968
2015-10-12	$18.93	$19.03	$16.56	$16.60	$16.60	2,832,966
2015-10-09	$16.48	$21.74	$16.32	$18.84	$18.84	12,565,500
2015-10-08	$15.86	$16.43	$15.31	$16.42	$16.42	4,697,783
2015-10-07	$14.21	$14.94	$14.16	$14.58	$14.58	1,875,029
2015-10-06	$13.86	$14.49	$13.80	$14.07	$14.07	1,203,894
2015-10-05	$14.14	$14.38	$13.89	$13.90	$13.90	1,099,966
2015-10-02	$13.64	$14.41	$13.48	$14.10	$14.10	1,486,089
2015-10-01	$13.21	$14.20	$12.80	$13.87	$13.87	1,903,334
2015-09-30	$13.01	$13.66	$12.87	$13.14	$13.14	1,009,197
2015-09-29	$13.14	$13.32	$12.72	$12.85	$12.85	1,197,102
2015-09-28	$13.94	$14.20	$13.06	$13.20	$13.20	1,214,748
2015-09-25	$14.18	$14.31	$13.91	$14.01	$14.01	734,589
2015-09-24	$14.23	$14.32	$13.93	$14.10	$14.10	997,518
2015-09-23	$14.46	$14.81	$14.14	$14.18	$14.18	783,163
2015-09-22	$14.45	$14.64	$14.18	$14.54	$14.54	1,227,391
2015-09-21	$15.36	$15.60	$14.62	$14.71	$14.71	2,415,392
2015-09-18	$16.45	$16.64	$15.18	$15.54	$15.54	2,752,044
2015-09-17	$16.40	$17.10	$16.21	$16.67	$16.67	1,251,529
2015-09-16	$15.85	$16.60	$15.80	$16.47	$16.47	997,447
2015-09-15	$15.58	$16.00	$15.44	$15.89	$15.89	1,483,710
2015-09-14	$15.38	$15.66	$15.11	$15.58	$15.58	829,696
2015-09-11	$15.16	$15.60	$15.08	$15.52	$15.52	931,136
2015-09-10	$14.92	$15.83	$14.91	$15.17	$15.17	1,386,806
2015-09-09	$15.00	$15.39	$14.89	$14.99	$14.99	1,055,906
2015-09-08	$14.34	$14.97	$14.31	$14.94	$14.94	910,822
2015-09-04	$14.55	$14.70	$14.13	$14.28	$14.28	862,516
2015-09-03	$14.46	$15.07	$14.46	$14.76	$14.76	1,047,403
2015-09-02	$14.61	$14.80	$14.16	$14.55	$14.55	1,273,971
2015-09-01	$14.64	$15.26	$14.43	$14.52	$14.52	1,526,620
2015-08-31	$14.70	$15.16	$14.41	$15.11	$15.11	1,628,340
2015-08-28	$15.26	$15.62	$14.79	$14.93	$14.93	1,520,140
2015-08-27	$15.15	$16.49	$14.93	$15.37	$15.37	3,126,701
2015-08-26	$14.98	$15.14	$14.36	$14.93	$14.93	1,870,779
2015-08-25	$15.38	$15.44	$14.61	$14.72	$14.72	1,483,341

Lumber Liquidators Holdings Inc (LL) News Headlines

Recent Lumber Liquidators Holdings Inc (LL) News

Similar Companies to Lumber Liquidators Holdings Inc (LL) in the Home Improvement Retail Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Home Depot Inc	HD	Home Improvement Retail	Consumer Cyclical	400,000
Lowe's Cos. Inc	LOW	Home Improvement Retail	Consumer Cyclical	250,000
Haverty Furniture Cos. Inc	HVT	Home Improvement Retail	Consumer Cyclical	6,814
Floor & Decor Holdings Inc - Class A	FND	Home Improvement Retail	Consumer Cyclical	6,300
Leslies Inc	LESL	Home Improvement Retail	Consumer Cyclical	4,500
Tile Shop Hldgs Inc	TTSH	Home Improvement Retail	Consumer Cyclical	2,472
Lumber Liquidators Holdings Inc	LL	Home Improvement Retail	Consumer Cyclical	2,119
GrowGeneration Corp	GRWG	Home Improvement Retail	Consumer Cyclical	507

Lumber Liquidators Holdings Inc (LL) Exchange: NYSE