DIREXION DAILY FTSE EMERGING MARKETS BULL 1.25X SHARES (LLEM) Exchange: NYSE ARCA

  1. Profile
  2. DIREXION DAILY FTSE EMERGING MARKETS BULL 1.25X SHARES (LLEM)

Data as of May 2, 2025

$23.59 ($0.00) 0.00%

DIREXION DAILY FTSE EMERGING MARKETS BULL 1.25X SHARES - Daily Information
Click for more stock information on DIREXION DAILY FTSE EMERGING MARKETS BULL 1.25X SHARES.
Daily Information Data
Date May 2, 2025
Open $23.59
Previous Close $23.59
High $23.59
Low $23.59
Adjusted Open $23.59
Previous Adjusted Close $23.59
Adjusted High $23.59
Adjusted Low $23.59
Invest in DIREXION DAILY FTSE EMERGING MARKETS BULL 1.25X SHARES (LLEM)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for DIREXION DAILY FTSE EMERGING MARKETS BULL 1.25X SHARES (LLEM)
Date Open High Low Close Adj.Close Volume
2016-10-17 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-10-14 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-10-13 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-10-12 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-10-11 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-10-10 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-10-07 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-10-06 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-10-05 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-10-04 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-10-03 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-30 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-29 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-28 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-27 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-26 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-23 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-22 $23.59 $23.59 $23.59 $23.59 $23.59 1
2016-09-21 $23.59 $23.59 $23.59 $23.59 $23.59 1
2016-09-20 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-19 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-16 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-15 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-09-14 $23.68 $23.68 $23.59 $23.59 $23.59 200
2016-09-13 $25.07 $25.07 $25.07 $25.07 $25.07 0
2016-09-12 $25.07 $25.07 $25.07 $25.07 $25.07 21
2016-09-09 $25.07 $25.07 $25.07 $25.07 $25.07 0
2016-09-08 $25.07 $25.07 $25.07 $25.07 $25.07 0
2016-09-07 $25.06 $25.07 $25.06 $25.07 $25.07 300
2016-09-06 $24.59 $24.59 $24.59 $24.59 $24.59 0
2016-09-02 $24.59 $24.59 $24.59 $24.59 $24.59 420
2016-09-01 $24.39 $24.39 $24.39 $24.39 $24.39 0
2016-08-31 $24.39 $24.39 $24.39 $24.39 $24.39 0
2016-08-30 $24.39 $24.39 $24.39 $24.39 $24.39 0
2016-08-29 $24.39 $24.39 $24.39 $24.39 $24.39 20
2016-08-26 $24.39 $24.39 $24.39 $24.39 $24.39 0
2016-08-25 $24.39 $24.39 $24.39 $24.39 $24.39 0
2016-08-24 $24.39 $24.39 $24.39 $24.39 $24.39 123
2016-08-23 $23.27 $23.27 $23.27 $23.27 $23.27 20
2016-08-22 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-08-19 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-08-18 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-08-17 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-08-16 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-08-15 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-08-12 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-08-11 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-08-10 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-08-09 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-08-08 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-08-05 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-08-04 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-08-03 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-08-02 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-08-01 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-07-29 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-07-28 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-07-27 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-07-26 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-07-25 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-07-22 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-07-21 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-07-20 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-07-19 $23.27 $23.27 $23.27 $23.27 $23.27 25
2016-07-18 $23.27 $23.27 $23.27 $23.27 $23.27 200
2016-07-15 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-07-14 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-07-13 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-07-12 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-07-11 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-07-08 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-07-07 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-07-06 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-07-05 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-07-01 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-06-30 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-06-29 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-06-28 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-06-27 $20.41 $20.42 $20.41 $20.42 $20.42 200
2016-06-24 $20.78 $20.78 $20.78 $20.78 $20.78 0
2016-06-23 $20.78 $20.78 $20.78 $20.78 $20.78 0
2016-06-22 $20.78 $20.78 $20.78 $20.78 $20.78 0
2016-06-21 $20.78 $20.78 $20.78 $20.78 $20.78 0
2016-06-20 $20.78 $20.78 $20.78 $20.78 $20.78 0
2016-06-17 $20.78 $20.78 $20.78 $20.78 $20.78 0
2016-06-16 $20.78 $20.78 $20.78 $20.78 $20.78 300
2016-06-15 $21.77 $21.77 $21.77 $21.77 $21.77 0
2016-06-14 $21.77 $21.77 $21.77 $21.77 $21.77 0
2016-06-13 $21.77 $21.77 $21.77 $21.77 $21.77 0
2016-06-10 $21.77 $21.77 $21.77 $21.77 $21.77 0
2016-06-09 $21.77 $21.77 $21.77 $21.77 $21.77 0
2016-06-08 $21.77 $21.77 $21.77 $21.77 $21.77 0
2016-06-07 $21.77 $21.77 $21.77 $21.77 $21.77 0
2016-06-06 $21.77 $21.77 $21.77 $21.77 $21.77 100
2016-06-03 $21.08 $21.08 $21.08 $21.08 $21.08 0
2016-06-02 $21.08 $21.08 $21.08 $21.08 $21.08 0
2016-06-01 $21.08 $21.08 $21.08 $21.08 $21.08 0
2016-05-31 $21.08 $21.08 $21.08 $21.08 $21.08 200
2016-05-27 $21.05 $21.06 $21.01 $21.01 $21.01 11,848
2016-05-26 $20.54 $20.54 $20.54 $20.54 $20.54 0
2016-05-25 $20.54 $20.54 $20.54 $20.54 $20.54 0
2016-05-24 $20.54 $20.54 $20.54 $20.54 $20.54 0
2016-05-23 $20.54 $20.54 $20.54 $20.54 $20.54 0
2016-05-20 $20.54 $20.54 $20.54 $20.54 $20.54 0
2016-05-19 $20.54 $20.54 $20.54 $20.54 $20.54 76
2016-05-18 $20.54 $20.54 $20.54 $20.54 $20.54 0
2016-05-17 $20.54 $20.54 $20.54 $20.54 $20.54 0
2016-05-16 $20.54 $20.54 $20.54 $20.54 $20.54 200
2016-05-13 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-05-12 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-05-11 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-05-10 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-05-09 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-05-06 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-05-05 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-05-04 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-05-03 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-05-02 $21.80 $21.80 $21.79 $21.79 $21.79 274
2016-04-29 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-04-28 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-04-27 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-04-26 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-04-25 $22.33 $22.33 $22.33 $22.33 $22.33 12
2016-04-22 $22.33 $22.33 $22.33 $22.33 $22.33 10
2016-04-21 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-04-20 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-04-19 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-04-18 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-04-15 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-04-14 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-04-13 $22.33 $22.33 $22.33 $22.33 $22.33 200
2016-04-12 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-04-11 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-04-08 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-04-07 $21.57 $21.57 $21.57 $21.57 $21.57 1,400
2016-04-06 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-04-05 $21.57 $21.57 $21.57 $21.57 $21.57 13
2016-04-04 $21.57 $21.57 $21.57 $21.57 $21.57 200
2016-04-01 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-03-31 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-03-30 $21.82 $21.93 $21.79 $21.79 $21.79 400
2016-03-29 $20.92 $21.40 $20.92 $21.40 $21.40 800
2016-03-28 $21.55 $21.55 $21.55 $21.55 $21.55 0
2016-03-24 $21.55 $21.55 $21.55 $21.55 $21.55 0
2016-03-23 $21.55 $21.55 $21.55 $21.55 $21.55 0
2016-03-22 $21.55 $21.55 $21.55 $21.55 $21.55 0
2016-03-21 $21.55 $21.55 $21.55 $21.55 $21.55 0
2016-03-18 $21.55 $21.55 $21.55 $21.55 $21.55 1,000
2016-03-17 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-03-16 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-03-15 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-03-14 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-03-11 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-03-10 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-03-09 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-03-08 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-03-07 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-03-04 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-03-03 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-03-02 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-03-01 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-02-29 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-02-26 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-02-25 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-02-24 $19.10 $19.10 $19.10 $19.10 $19.10 2
2016-02-23 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-02-22 $19.10 $19.10 $19.10 $19.10 $19.10 101
2016-02-19 $18.61 $18.61 $18.61 $18.61 $18.61 0
2016-02-18 $18.61 $18.61 $18.61 $18.61 $18.61 0
2016-02-17 $18.61 $18.61 $18.61 $18.61 $18.61 2
2016-02-16 $18.61 $18.61 $18.61 $18.61 $18.61 0
2016-02-12 $18.61 $18.61 $18.61 $18.61 $18.61 2
2016-02-11 $18.61 $18.61 $18.61 $18.61 $18.61 0
2016-02-10 $18.61 $18.61 $18.61 $18.61 $18.61 0
2016-02-09 $18.61 $18.61 $18.61 $18.61 $18.61 0
2016-02-08 $18.61 $18.61 $18.61 $18.61 $18.61 0
2016-02-05 $18.61 $18.61 $18.61 $18.61 $18.61 90
2016-02-04 $18.61 $18.61 $18.61 $18.61 $18.61 0
2016-02-03 $18.61 $18.61 $18.61 $18.61 $18.61 0
2016-02-02 $18.61 $18.61 $18.61 $18.61 $18.61 0
2016-02-01 $18.61 $18.61 $18.61 $18.61 $18.61 3
2016-01-29 $18.43 $18.61 $18.43 $18.61 $18.61 200
2016-01-28 $17.92 $17.92 $17.92 $17.92 $17.92 0
2016-01-27 $17.92 $17.92 $17.92 $17.92 $17.92 0
2016-01-26 $17.92 $17.92 $17.92 $17.92 $17.92 0
2016-01-25 $17.92 $17.92 $17.92 $17.92 $17.92 0
2016-01-22 $17.92 $17.92 $17.92 $17.92 $17.92 2
2016-01-21 $17.92 $17.92 $17.92 $17.92 $17.92 0
2016-01-20 $17.92 $17.92 $17.92 $17.92 $17.92 0
2016-01-19 $17.92 $17.92 $17.92 $17.92 $17.92 180
2016-01-15 $17.92 $17.92 $17.92 $17.92 $17.92 0
2016-01-14 $17.92 $17.92 $17.92 $17.92 $17.92 0
2016-01-13 $17.92 $17.92 $17.92 $17.92 $17.92 0
2016-01-12 $17.92 $17.92 $17.92 $17.92 $17.92 99
2016-01-11 $17.92 $17.92 $17.92 $17.92 $17.92 100
2016-01-08 $19.35 $19.35 $19.35 $19.35 $19.35 0
2016-01-07 $19.35 $19.35 $19.35 $19.35 $19.35 0
2016-01-06 $19.35 $19.35 $19.35 $19.35 $19.35 0
2016-01-05 $19.35 $19.35 $19.35 $19.35 $19.35 0
2016-01-04 $19.35 $19.35 $19.35 $19.35 $19.35 111
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.