Liberty Media Acquisition Corp - Series A (LMACA) Exchange: NASDAQ
Data as of May 2, 2025
$10.06 ($-0.01) -0.10%
Liberty Media Acquisition Corp - Series A - Daily Information
Click for more stock information on Liberty Media Acquisition Corp - Series A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.07 |
| Previous Close | $10.06 |
| High | $10.07 |
| Low | $10.06 |
| Adjusted Open | $10.07 |
| Previous Adjusted Close | $10.06 |
| Adjusted High | $10.07 |
| Adjusted Low | $10.06 |
Invest in Liberty Media Acquisition Corp - Series A (LMACA)
Key People Liberty Media Acquisition Corp - Series A
| Employee | Position |
|---|---|
| Gregory Ben Maffei | President & Chief Executive Officer |
| Brian J. Wendling | Chief Financial & Accounting Officer |
| Renee L. Wilm | Director, Chief Legal & Administrative Officer |
| Albert Edwin Rosenthaler | Chief Corporate Development Officer |
| Courtnee Alice Chun | Chief Portfolio Officer |
| Geoffrey Y. Yang | Director |
| Ben Oren | Treasurer & Senior Vice President |
Historical Stock Data for Liberty Media Acquisition Corp - Series A (LMACA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-30 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 52,152 |
| 2022-11-29 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 11,537 |
| 2022-11-28 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 4,819 |
| 2022-11-25 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 997 |
| 2022-11-23 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 115,899 |
| 2022-11-22 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 33,835 |
| 2022-11-21 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 51,770 |
| 2022-11-18 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 2,797 |
| 2022-11-17 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 68,057 |
| 2022-11-16 | $10.04 | $10.06 | $10.03 | $10.03 | $10.03 | 25,450 |
| 2022-11-15 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 5,786 |
| 2022-11-14 | $10.01 | $10.05 | $10.01 | $10.02 | $10.02 | 114,993 |
| 2022-11-11 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 11,219 |
| 2022-11-10 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 16,428 |
| 2022-11-09 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 10,050 |
| 2022-11-08 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 336,442 |
| 2022-11-07 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 119,334 |
| 2022-11-04 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 163,087 |
| 2022-11-03 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 20,666 |
| 2022-11-02 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 19,896 |
| 2022-11-01 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 80,397 |
| 2022-10-31 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 733,299 |
| 2022-10-28 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 252,007 |
| 2022-10-27 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 90,735 |
| 2022-10-26 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 43,970 |
| 2022-10-25 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 380,420 |
| 2022-10-24 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 65,297 |
| 2022-10-21 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 177,416 |
| 2022-10-20 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 363,076 |
| 2022-10-19 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 206,556 |
| 2022-10-18 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 143,579 |
| 2022-10-17 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 75,381 |
| 2022-10-14 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 407,001 |
| 2022-10-13 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 301,518 |
| 2022-10-12 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 581,182 |
| 2022-10-11 | $9.95 | $10.03 | $9.94 | $10.00 | $10.00 | 1,311,303 |
| 2022-10-10 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 151,294 |
| 2022-10-07 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 1,339,580 |
| 2022-10-06 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 864,153 |
| 2022-10-05 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 868,902 |
| 2022-10-04 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,653,217 |
| 2022-10-03 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 3,885,211 |
| 2022-09-30 | $9.94 | $9.96 | $9.93 | $9.94 | $9.94 | 7,284,524 |
| 2022-09-29 | $9.85 | $9.87 | $9.84 | $9.87 | $9.87 | 567,919 |
| 2022-09-28 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 115,071 |
| 2022-09-27 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 55,661 |
| 2022-09-26 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 293,025 |
| 2022-09-23 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 185,540 |
| 2022-09-22 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 185,943 |
| 2022-09-21 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 16,582 |
| 2022-09-20 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 32,182 |
| 2022-09-19 | $9.86 | $9.90 | $9.86 | $9.87 | $9.87 | 92,313 |
| 2022-09-16 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 31,983 |
| 2022-09-15 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 9,599 |
| 2022-09-14 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 54,805 |
| 2022-09-13 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 135,153 |
| 2022-09-12 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 131,137 |
| 2022-09-09 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 10,687 |
| 2022-09-08 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 7,251 |
| 2022-09-07 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 17,544 |
| 2022-09-06 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 10,381 |
| 2022-09-02 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 172,608 |
| 2022-09-01 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 53,336 |
| 2022-08-31 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 72,509 |
| 2022-08-30 | $9.90 | $9.91 | $9.88 | $9.89 | $9.89 | 80,205 |
| 2022-08-29 | $9.86 | $9.91 | $9.86 | $9.90 | $9.90 | 389,132 |
| 2022-08-26 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 45,059 |
| 2022-08-25 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 1,034,458 |
| 2022-08-24 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 63,059 |
| 2022-08-23 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 114,716 |
| 2022-08-22 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 146,680 |
| 2022-08-19 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 68,292 |
| 2022-08-18 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 267,747 |
| 2022-08-17 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 89,428 |
| 2022-08-16 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 257,008 |
| 2022-08-15 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 7,977 |
| 2022-08-12 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 19,972 |
| 2022-08-11 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 7,927 |
| 2022-08-10 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 31,503 |
| 2022-08-09 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 10,882 |
| 2022-08-08 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 9,594 |
| 2022-08-05 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 30,460 |
| 2022-08-04 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 2,975 |
| 2022-08-03 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 179,898 |
| 2022-08-02 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 32,394 |
| 2022-08-01 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 83,593 |
| 2022-07-29 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 30,693 |
| 2022-07-28 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 33,310 |
| 2022-07-27 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 35,521 |
| 2022-07-26 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 57,038 |
| 2022-07-25 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 97,624 |
| 2022-07-22 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 72,472 |
| 2022-07-21 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,779 |
| 2022-07-20 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 260,857 |
| 2022-07-19 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 49,106 |
| 2022-07-18 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 151,342 |
| 2022-07-15 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 109,881 |
| 2022-07-14 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 39,204 |
| 2022-07-13 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 407,733 |
| 2022-07-12 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 184,243 |
| 2022-07-11 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 15,625 |
| 2022-07-08 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 113,470 |
| 2022-07-07 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 128,354 |
| 2022-07-06 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 182,845 |
| 2022-07-05 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 173,441 |
| 2022-07-01 | $9.82 | $9.84 | $9.81 | $9.84 | $9.84 | 58,199 |
| 2022-06-30 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 28,940 |
| 2022-06-29 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 26,224 |
| 2022-06-28 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 49,833 |
| 2022-06-27 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 107,816 |
| 2022-06-24 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 74,955 |
| 2022-06-23 | $9.81 | $9.82 | $9.78 | $9.80 | $9.80 | 199,150 |
| 2022-06-22 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 263,226 |
| 2022-06-21 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 108,334 |
| 2022-06-17 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 60,258 |
| 2022-06-16 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 20,267 |
| 2022-06-15 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 16,365 |
| 2022-06-14 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 60,404 |
| 2022-06-13 | $9.86 | $9.86 | $9.81 | $9.83 | $9.83 | 133,042 |
| 2022-06-10 | $9.91 | $9.91 | $9.84 | $9.86 | $9.86 | 156,224 |
| 2022-06-09 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 13,249 |
| 2022-06-08 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 14,707 |
| 2022-06-07 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 11,258 |
| 2022-06-06 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 6,193 |
| 2022-06-03 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 18,395 |
| 2022-06-02 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 50,219 |
| 2022-06-01 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 52,564 |
| 2022-05-31 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 29,600 |
| 2022-05-27 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 119,045 |
| 2022-05-26 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 44,324 |
| 2022-05-25 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 51,884 |
| 2022-05-24 | $9.81 | $9.85 | $9.80 | $9.85 | $9.85 | 58,524 |
| 2022-05-23 | $9.82 | $9.84 | $9.78 | $9.84 | $9.84 | 32,944 |
| 2022-05-20 | $9.81 | $9.84 | $9.78 | $9.79 | $9.79 | 77,106 |
| 2022-05-19 | $9.81 | $9.83 | $9.79 | $9.82 | $9.82 | 30,673 |
| 2022-05-18 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 52,820 |
| 2022-05-17 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 21,626 |
| 2022-05-16 | $9.82 | $9.83 | $9.80 | $9.82 | $9.82 | 12,090 |
| 2022-05-13 | $9.79 | $9.85 | $9.79 | $9.82 | $9.82 | 84,256 |
| 2022-05-12 | $9.79 | $9.82 | $9.77 | $9.77 | $9.77 | 182,842 |
| 2022-05-11 | $9.79 | $9.82 | $9.77 | $9.79 | $9.79 | 77,510 |
| 2022-05-10 | $9.80 | $9.83 | $9.77 | $9.79 | $9.79 | 309,145 |
| 2022-05-09 | $9.94 | $9.94 | $9.80 | $9.80 | $9.80 | 408,779 |
| 2022-05-06 | $9.91 | $9.92 | $9.88 | $9.88 | $9.88 | 86,577 |
| 2022-05-05 | $9.90 | $9.92 | $9.89 | $9.91 | $9.91 | 127,381 |
| 2022-05-04 | $9.92 | $9.93 | $9.89 | $9.92 | $9.92 | 96,446 |
| 2022-05-03 | $9.90 | $9.93 | $9.89 | $9.92 | $9.92 | 92,919 |
| 2022-05-02 | $9.91 | $9.93 | $9.89 | $9.92 | $9.92 | 38,979 |
| 2022-04-29 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 9,705 |
| 2022-04-28 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 14,860 |
| 2022-04-27 | $9.90 | $9.92 | $9.89 | $9.92 | $9.92 | 39,906 |
| 2022-04-26 | $9.92 | $9.93 | $9.90 | $9.93 | $9.93 | 81,190 |
| 2022-04-25 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 42,105 |
| 2022-04-22 | $9.96 | $9.96 | $9.92 | $9.93 | $9.93 | 32,376 |
| 2022-04-21 | $9.94 | $9.98 | $9.94 | $9.95 | $9.95 | 35,775 |
| 2022-04-20 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 11,216 |
| 2022-04-19 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 42,276 |
| 2022-04-18 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 26,996 |
| 2022-04-14 | $9.93 | $9.96 | $9.92 | $9.96 | $9.96 | 27,834 |
| 2022-04-13 | $9.92 | $9.94 | $9.91 | $9.93 | $9.93 | 39,338 |
| 2022-04-12 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 12,640 |
| 2022-04-11 | $9.92 | $9.95 | $9.91 | $9.93 | $9.93 | 11,161 |
| 2022-04-08 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 32,448 |
| 2022-04-07 | $9.93 | $9.96 | $9.91 | $9.95 | $9.95 | 8,828 |
| 2022-04-06 | $9.90 | $9.95 | $9.90 | $9.94 | $9.94 | 67,214 |
| 2022-04-05 | $9.91 | $9.93 | $9.90 | $9.92 | $9.92 | 72,264 |
| 2022-04-04 | $9.90 | $9.94 | $9.88 | $9.94 | $9.94 | 92,330 |
| 2022-04-01 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 151,585 |
| 2022-03-31 | $9.91 | $9.93 | $9.90 | $9.91 | $9.91 | 166,076 |
| 2022-03-30 | $9.92 | $9.95 | $9.91 | $9.92 | $9.92 | 210,937 |
| 2022-03-29 | $9.91 | $9.94 | $9.91 | $9.92 | $9.92 | 136,305 |
| 2022-03-28 | $9.95 | $9.95 | $9.91 | $9.92 | $9.92 | 83,868 |
| 2022-03-25 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 79,014 |
| 2022-03-24 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 145,553 |
| 2022-03-23 | $9.92 | $9.96 | $9.92 | $9.95 | $9.95 | 176,972 |
| 2022-03-22 | $9.93 | $9.95 | $9.92 | $9.94 | $9.94 | 153,852 |
| 2022-03-21 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 65,377 |
| 2022-03-18 | $9.95 | $9.97 | $9.94 | $9.96 | $9.96 | 63,413 |
| 2022-03-17 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 15,573 |
| 2022-03-16 | $9.91 | $9.95 | $9.91 | $9.93 | $9.93 | 33,742 |
| 2022-03-15 | $9.91 | $9.93 | $9.88 | $9.93 | $9.93 | 54,319 |
| 2022-03-14 | $9.96 | $9.98 | $9.89 | $9.91 | $9.91 | 143,632 |
| 2022-03-11 | $9.98 | $9.99 | $9.96 | $9.96 | $9.96 | 9,136 |
| 2022-03-10 | $9.98 | $9.99 | $9.95 | $9.97 | $9.97 | 39,466 |
| 2022-03-09 | $9.95 | $10.02 | $9.94 | $9.98 | $9.98 | 54,280 |
| 2022-03-08 | $9.96 | $9.96 | $9.93 | $9.94 | $9.94 | 103,706 |
| 2022-03-07 | $9.98 | $9.99 | $9.93 | $9.94 | $9.94 | 430,950 |
| 2022-03-04 | $9.98 | $10.01 | $9.95 | $9.97 | $9.97 | 348,391 |
| 2022-03-03 | $10.00 | $10.03 | $9.99 | $10.00 | $10.00 | 70,583 |
| 2022-03-02 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 11,904 |
| 2022-03-01 | $9.98 | $10.01 | $9.96 | $10.00 | $10.00 | 124,646 |
| 2022-02-28 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 74,688 |
| 2022-02-25 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 30,182 |
| 2022-02-24 | $9.99 | $10.02 | $9.99 | $10.00 | $10.00 | 163,926 |
| 2022-02-23 | $10.01 | $10.06 | $10.00 | $10.04 | $10.04 | 56,182 |
| 2022-02-22 | $10.04 | $10.09 | $10.00 | $10.02 | $10.02 | 249,845 |
| 2022-02-18 | $10.03 | $10.06 | $10.00 | $10.04 | $10.04 | 24,842 |
| 2022-02-17 | $10.01 | $10.04 | $10.01 | $10.03 | $10.03 | 33,215 |
| 2022-02-16 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 10,342 |
| 2022-02-15 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 50,299 |
| 2022-02-14 | $10.03 | $10.05 | $10.00 | $10.01 | $10.01 | 89,594 |
| 2022-02-11 | $10.05 | $10.08 | $10.02 | $10.03 | $10.03 | 374,337 |
| 2022-02-10 | $10.01 | $10.07 | $10.01 | $10.03 | $10.03 | 355,760 |
| 2022-02-09 | $10.06 | $10.06 | $10.02 | $10.03 | $10.03 | 452,190 |
| 2022-02-08 | $10.07 | $10.10 | $10.01 | $10.06 | $10.06 | 688,110 |
| 2022-02-07 | $10.06 | $10.10 | $10.06 | $10.09 | $10.09 | 39,451 |
| 2022-02-04 | $10.09 | $10.11 | $10.06 | $10.07 | $10.07 | 96,583 |
| 2022-02-03 | $10.08 | $10.12 | $10.06 | $10.09 | $10.09 | 160,385 |
| 2022-02-02 | $10.04 | $10.10 | $10.03 | $10.09 | $10.09 | 256,731 |
| 2022-02-01 | $10.01 | $10.10 | $10.01 | $10.08 | $10.08 | 147,344 |
| 2022-01-31 | $10.04 | $10.09 | $10.04 | $10.05 | $10.05 | 450,368 |
| 2022-01-28 | $10.06 | $10.08 | $10.05 | $10.08 | $10.08 | 102,090 |
| 2022-01-27 | $10.08 | $10.11 | $10.06 | $10.06 | $10.06 | 338,128 |
| 2022-01-26 | $10.13 | $10.13 | $10.09 | $10.12 | $10.12 | 25,946 |
| 2022-01-25 | $10.10 | $10.13 | $10.02 | $10.12 | $10.12 | 1,344,270 |
| 2022-01-24 | $10.19 | $10.19 | $10.07 | $10.10 | $10.10 | 236,081 |
| 2022-01-21 | $10.25 | $10.25 | $10.15 | $10.21 | $10.21 | 273,932 |
| 2022-01-20 | $10.25 | $10.29 | $10.24 | $10.28 | $10.28 | 25,812 |
| 2022-01-19 | $10.27 | $10.28 | $10.23 | $10.24 | $10.24 | 63,735 |
| 2022-01-18 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 30,674 |
| 2022-01-14 | $10.26 | $10.39 | $10.25 | $10.26 | $10.26 | 176,967 |
| 2022-01-13 | $10.26 | $10.31 | $10.25 | $10.30 | $10.30 | 8,506 |
| 2022-01-12 | $10.21 | $10.32 | $10.21 | $10.30 | $10.30 | 28,763 |
| 2022-01-11 | $10.28 | $10.28 | $10.23 | $10.27 | $10.27 | 16,091 |
| 2022-01-10 | $10.26 | $10.28 | $10.21 | $10.25 | $10.25 | 109,893 |
| 2022-01-07 | $10.24 | $10.29 | $10.24 | $10.28 | $10.28 | 15,275 |
| 2022-01-06 | $10.30 | $10.30 | $10.25 | $10.26 | $10.26 | 23,066 |
| 2022-01-05 | $10.26 | $10.29 | $10.25 | $10.29 | $10.29 | 42,790 |
| 2022-01-04 | $10.32 | $10.35 | $10.25 | $10.26 | $10.26 | 68,310 |
| 2022-01-03 | $10.26 | $10.48 | $10.25 | $10.32 | $10.32 | 85,319 |
| 2021-12-31 | $10.36 | $10.36 | $10.25 | $10.28 | $10.28 | 23,780 |
| 2021-12-30 | $10.36 | $10.50 | $10.27 | $10.27 | $10.27 | 33,978 |
| 2021-12-29 | $10.26 | $10.49 | $10.25 | $10.40 | $10.40 | 33,153 |
| 2021-12-28 | $10.23 | $10.28 | $10.23 | $10.28 | $10.28 | 38,089 |
| 2021-12-27 | $10.26 | $10.29 | $10.25 | $10.29 | $10.29 | 17,896 |
| 2021-12-23 | $10.22 | $10.30 | $10.22 | $10.30 | $10.30 | 20,158 |
| 2021-12-22 | $10.22 | $10.27 | $10.22 | $10.25 | $10.25 | 20,761 |
| 2021-12-21 | $10.22 | $10.26 | $10.20 | $10.25 | $10.25 | 28,959 |
| 2021-12-20 | $10.19 | $10.27 | $10.19 | $10.25 | $10.25 | 74,509 |
| 2021-12-17 | $10.22 | $10.26 | $10.19 | $10.23 | $10.23 | 70,419 |
| 2021-12-16 | $10.22 | $10.26 | $10.13 | $10.25 | $10.25 | 101,327 |
| 2021-12-15 | $10.24 | $10.26 | $10.24 | $10.26 | $10.26 | 42,929 |
| 2021-12-14 | $10.26 | $10.29 | $10.22 | $10.25 | $10.25 | 55,572 |
| 2021-12-13 | $10.24 | $10.32 | $10.24 | $10.28 | $10.28 | 90,359 |
| 2021-12-10 | $10.21 | $10.35 | $10.21 | $10.29 | $10.29 | 34,890 |
| 2021-12-09 | $10.24 | $10.28 | $10.11 | $10.28 | $10.28 | 147,653 |
| 2021-12-08 | $10.28 | $10.31 | $10.24 | $10.26 | $10.26 | 94,491 |
| 2021-12-07 | $10.25 | $10.31 | $10.25 | $10.28 | $10.28 | 60,521 |
| 2021-12-06 | $10.26 | $10.32 | $10.25 | $10.29 | $10.29 | 143,452 |
| 2021-12-03 | $10.25 | $10.26 | $10.20 | $10.26 | $10.26 | 109,935 |
| 2021-12-02 | $10.24 | $10.27 | $10.20 | $10.25 | $10.25 | 78,084 |
| 2021-12-01 | $10.27 | $10.30 | $10.19 | $10.25 | $10.25 | 98,111 |
| 2021-11-30 | $10.23 | $10.29 | $10.22 | $10.25 | $10.25 | 1,277,620 |
| 2021-11-29 | $10.23 | $10.27 | $10.22 | $10.25 | $10.25 | 177,664 |
| 2021-11-26 | $10.21 | $10.39 | $10.20 | $10.25 | $10.25 | 101,516 |
| 2021-11-24 | $10.25 | $10.34 | $10.25 | $10.28 | $10.28 | 77,713 |
| 2021-11-23 | $10.50 | $10.51 | $10.26 | $10.29 | $10.29 | 256,759 |
| 2021-11-22 | $10.54 | $10.54 | $10.41 | $10.44 | $10.44 | 34,298 |
| 2021-11-19 | $10.50 | $10.55 | $10.41 | $10.50 | $10.50 | 79,599 |
| 2021-11-18 | $10.62 | $10.66 | $10.51 | $10.57 | $10.57 | 68,735 |
| 2021-11-17 | $10.70 | $10.70 | $10.56 | $10.61 | $10.61 | 10,787 |
| 2021-11-16 | $10.70 | $10.70 | $10.60 | $10.70 | $10.70 | 130,005 |
| 2021-11-15 | $10.52 | $10.73 | $10.45 | $10.65 | $10.65 | 95,225 |
| 2021-11-12 | $10.53 | $10.59 | $10.40 | $10.52 | $10.52 | 128,276 |
| 2021-11-11 | $10.47 | $10.59 | $10.47 | $10.56 | $10.56 | 10,918 |
| 2021-11-10 | $10.45 | $10.65 | $10.44 | $10.49 | $10.49 | 24,548 |
| 2021-11-09 | $10.40 | $10.52 | $10.40 | $10.50 | $10.50 | 103,254 |
| 2021-11-08 | $10.42 | $10.45 | $10.40 | $10.43 | $10.43 | 203,787 |
| 2021-11-05 | $10.46 | $10.46 | $10.40 | $10.42 | $10.42 | 174,574 |
| 2021-11-04 | $10.41 | $10.44 | $10.37 | $10.41 | $10.41 | 127,690 |
| 2021-11-03 | $10.27 | $10.47 | $10.23 | $10.42 | $10.42 | 288,532 |
| 2021-11-02 | $10.19 | $10.29 | $10.19 | $10.27 | $10.27 | 190,213 |
| 2021-11-01 | $10.20 | $10.22 | $10.20 | $10.20 | $10.20 | 119,569 |
| 2021-10-29 | $10.09 | $10.17 | $10.09 | $10.17 | $10.17 | 104,509 |
| 2021-10-28 | $10.12 | $10.12 | $10.08 | $10.09 | $10.09 | 68,634 |
| 2021-10-27 | $10.16 | $10.17 | $10.11 | $10.12 | $10.12 | 28,327 |
| 2021-10-26 | $10.11 | $10.21 | $10.11 | $10.15 | $10.15 | 261,711 |
| 2021-10-25 | $10.08 | $10.19 | $10.08 | $10.12 | $10.12 | 279,848 |
| 2021-10-22 | $10.06 | $10.17 | $10.06 | $10.10 | $10.10 | 164,570 |
| 2021-10-21 | $10.06 | $10.09 | $10.06 | $10.07 | $10.07 | 112,466 |
| 2021-10-20 | $10.07 | $10.10 | $10.05 | $10.06 | $10.06 | 143,966 |
| 2021-10-19 | $10.07 | $10.09 | $10.04 | $10.08 | $10.08 | 24,898 |
| 2021-10-18 | $10.06 | $10.10 | $10.03 | $10.08 | $10.08 | 16,209 |
| 2021-10-15 | $10.05 | $10.08 | $10.04 | $10.07 | $10.07 | 40,455 |
| 2021-10-14 | $10.05 | $10.06 | $10.03 | $10.06 | $10.06 | 65,901 |
| 2021-10-13 | $10.06 | $10.08 | $10.04 | $10.06 | $10.06 | 168,260 |
| 2021-10-12 | $10.04 | $10.10 | $10.03 | $10.08 | $10.08 | 220,142 |
| 2021-10-11 | $10.06 | $10.10 | $10.02 | $10.05 | $10.05 | 1,560,322 |
| 2021-10-08 | $10.05 | $10.12 | $10.05 | $10.06 | $10.06 | 9,206 |
| 2021-10-07 | $10.06 | $10.11 | $10.05 | $10.10 | $10.10 | 12,446 |
| 2021-10-06 | $10.06 | $10.11 | $10.05 | $10.09 | $10.09 | 59,572 |
| 2021-10-05 | $10.05 | $10.14 | $10.01 | $10.10 | $10.10 | 45,329 |
| 2021-10-04 | $10.05 | $10.08 | $10.05 | $10.06 | $10.06 | 90,477 |
| 2021-10-01 | $10.05 | $10.17 | $9.97 | $10.03 | $10.03 | 122,393 |
| 2021-09-30 | $10.05 | $10.11 | $10.03 | $10.08 | $10.08 | 64,961 |
| 2021-09-29 | $10.15 | $10.15 | $10.03 | $10.06 | $10.06 | 55,376 |
| 2021-09-28 | $10.08 | $10.16 | $10.05 | $10.11 | $10.11 | 90,863 |
| 2021-09-27 | $10.15 | $10.15 | $10.08 | $10.10 | $10.10 | 53,570 |
| 2021-09-24 | $10.13 | $10.23 | $10.08 | $10.15 | $10.15 | 132,149 |
| 2021-09-23 | $10.14 | $10.16 | $10.08 | $10.13 | $10.13 | 44,146 |
| 2021-09-22 | $10.11 | $10.15 | $10.06 | $10.12 | $10.12 | 49,563 |
| 2021-09-21 | $10.10 | $10.15 | $10.08 | $10.15 | $10.15 | 52,440 |
| 2021-09-20 | $10.11 | $10.15 | $10.07 | $10.10 | $10.10 | 51,492 |
| 2021-09-17 | $10.12 | $10.17 | $10.07 | $10.14 | $10.14 | 17,292 |
| 2021-09-16 | $10.07 | $10.17 | $10.07 | $10.09 | $10.09 | 9,226 |
| 2021-09-15 | $10.16 | $10.16 | $10.08 | $10.10 | $10.10 | 11,598 |
| 2021-09-14 | $10.09 | $10.16 | $10.07 | $10.15 | $10.15 | 19,991 |
| 2021-09-13 | $10.06 | $10.15 | $10.05 | $10.13 | $10.13 | 41,871 |
| 2021-09-10 | $10.08 | $10.11 | $10.06 | $10.06 | $10.06 | 20,939 |
| 2021-09-09 | $10.07 | $10.12 | $10.06 | $10.11 | $10.11 | 30,181 |
| 2021-09-08 | $10.07 | $10.17 | $10.05 | $10.07 | $10.07 | 53,426 |
| 2021-09-07 | $10.11 | $10.17 | $10.07 | $10.10 | $10.10 | 40,791 |
| 2021-09-03 | $10.11 | $10.19 | $10.11 | $10.12 | $10.12 | 27,084 |
| 2021-09-02 | $10.10 | $10.16 | $10.10 | $10.13 | $10.13 | 23,729 |
| 2021-09-01 | $10.07 | $10.17 | $10.07 | $10.12 | $10.12 | 187,126 |
| 2021-08-31 | $10.12 | $10.14 | $10.06 | $10.10 | $10.10 | 262,988 |
| 2021-08-30 | $10.15 | $10.19 | $10.11 | $10.12 | $10.12 | 125,232 |
| 2021-08-27 | $10.13 | $10.20 | $10.11 | $10.15 | $10.15 | 62,226 |
| 2021-08-26 | $10.14 | $10.17 | $10.13 | $10.16 | $10.16 | 31,715 |
| 2021-08-25 | $10.16 | $10.20 | $10.15 | $10.17 | $10.17 | 32,036 |
| 2021-08-24 | $10.10 | $10.21 | $10.08 | $10.20 | $10.20 | 47,578 |
| 2021-08-23 | $10.09 | $10.19 | $10.07 | $10.12 | $10.12 | 148,313 |
| 2021-08-20 | $10.14 | $10.17 | $10.05 | $10.12 | $10.12 | 214,229 |
| 2021-08-19 | $10.16 | $10.22 | $10.15 | $10.15 | $10.15 | 151,338 |
| 2021-08-18 | $10.16 | $10.21 | $10.16 | $10.20 | $10.20 | 118,003 |
| 2021-08-17 | $10.20 | $10.25 | $10.16 | $10.21 | $10.21 | 62,110 |
| 2021-08-16 | $10.23 | $10.27 | $10.19 | $10.24 | $10.24 | 91,325 |
| 2021-08-13 | $10.25 | $10.25 | $10.15 | $10.20 | $10.20 | 219,495 |
| 2021-08-12 | $10.20 | $10.30 | $10.16 | $10.21 | $10.21 | 56,862 |
| 2021-08-11 | $10.15 | $10.22 | $10.15 | $10.19 | $10.19 | 333,229 |
| 2021-08-10 | $10.15 | $10.21 | $10.15 | $10.17 | $10.17 | 27,417 |
| 2021-08-09 | $10.12 | $10.21 | $10.12 | $10.18 | $10.18 | 93,221 |
| 2021-08-06 | $10.24 | $10.24 | $10.19 | $10.20 | $10.20 | 185,707 |
| 2021-08-05 | $10.18 | $10.23 | $10.18 | $10.20 | $10.20 | 39,350 |
| 2021-08-04 | $10.13 | $10.20 | $10.13 | $10.19 | $10.19 | 33,243 |
| 2021-08-03 | $10.14 | $10.20 | $10.11 | $10.14 | $10.14 | 26,041 |
| 2021-08-02 | $10.20 | $10.32 | $10.14 | $10.20 | $10.20 | 142,170 |
| 2021-07-30 | $10.18 | $10.22 | $10.16 | $10.21 | $10.21 | 47,684 |
| 2021-07-29 | $10.19 | $10.29 | $10.18 | $10.22 | $10.22 | 58,446 |
| 2021-07-28 | $10.19 | $10.23 | $10.16 | $10.23 | $10.23 | 332,111 |
| 2021-07-27 | $10.17 | $10.21 | $10.13 | $10.20 | $10.20 | 54,685 |
| 2021-07-26 | $10.30 | $10.40 | $10.07 | $10.11 | $10.11 | 97,487 |
| 2021-07-23 | $10.20 | $10.30 | $10.16 | $10.30 | $10.30 | 15,036 |
| 2021-07-22 | $10.20 | $10.22 | $10.20 | $10.20 | $10.20 | 4,767 |
| 2021-07-21 | $10.20 | $10.23 | $10.19 | $10.23 | $10.23 | 49,146 |
| 2021-07-20 | $10.20 | $10.25 | $10.18 | $10.20 | $10.20 | 29,068 |
| 2021-07-19 | $10.21 | $10.29 | $10.15 | $10.20 | $10.20 | 64,634 |
| 2021-07-16 | $10.15 | $10.24 | $10.15 | $10.20 | $10.20 | 7,252 |
| 2021-07-15 | $10.11 | $10.28 | $10.05 | $10.17 | $10.17 | 59,174 |
| 2021-07-14 | $10.23 | $10.23 | $10.16 | $10.20 | $10.20 | 25,229 |
| 2021-07-13 | $10.22 | $10.23 | $10.20 | $10.20 | $10.20 | 14,105 |
| 2021-07-12 | $10.28 | $10.31 | $10.20 | $10.25 | $10.25 | 26,741 |
| 2021-07-09 | $10.15 | $10.33 | $10.15 | $10.24 | $10.24 | 10,538 |
| 2021-07-08 | $10.30 | $10.32 | $10.12 | $10.21 | $10.21 | 22,622 |
| 2021-07-07 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 33,418 |
| 2021-07-06 | $10.15 | $10.22 | $10.12 | $10.22 | $10.22 | 138,668 |
| 2021-07-02 | $10.15 | $10.19 | $10.15 | $10.15 | $10.15 | 38,579 |
| 2021-07-01 | $10.18 | $10.19 | $10.15 | $10.16 | $10.16 | 29,066 |
| 2021-06-30 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 31,626 |
| 2021-06-29 | $10.16 | $10.20 | $10.15 | $10.15 | $10.15 | 57,636 |
| 2021-06-28 | $10.15 | $10.20 | $10.15 | $10.17 | $10.17 | 28,752 |
| 2021-06-25 | $10.19 | $10.23 | $10.17 | $10.19 | $10.19 | 8,337 |
| 2021-06-24 | $10.20 | $10.25 | $10.18 | $10.18 | $10.18 | 12,003 |
| 2021-06-23 | $10.16 | $10.20 | $10.15 | $10.20 | $10.20 | 28,367 |
| 2021-06-22 | $10.16 | $10.20 | $10.16 | $10.17 | $10.17 | 44,163 |
| 2021-06-21 | $10.18 | $10.18 | $10.15 | $10.16 | $10.16 | 148,023 |
| 2021-06-18 | $10.15 | $10.30 | $10.15 | $10.30 | $10.30 | 54,476 |
| 2021-06-17 | $10.19 | $10.23 | $10.16 | $10.19 | $10.19 | 60,795 |
| 2021-06-16 | $10.22 | $10.23 | $10.17 | $10.21 | $10.21 | 18,819 |
| 2021-06-15 | $10.19 | $10.21 | $10.15 | $10.19 | $10.19 | 30,775 |
| 2021-06-14 | $10.22 | $10.22 | $10.19 | $10.19 | $10.19 | 35,854 |
| 2021-06-11 | $10.25 | $10.29 | $10.19 | $10.26 | $10.26 | 10,951 |
| 2021-06-10 | $10.26 | $10.30 | $10.21 | $10.25 | $10.25 | 20,138 |
| 2021-06-09 | $10.26 | $10.28 | $10.20 | $10.25 | $10.25 | 24,167 |
| 2021-06-08 | $10.21 | $10.26 | $10.16 | $10.24 | $10.24 | 78,526 |
| 2021-06-07 | $10.17 | $10.24 | $10.15 | $10.16 | $10.16 | 271,518 |
| 2021-06-04 | $10.19 | $10.26 | $10.11 | $10.19 | $10.19 | 204,004 |
| 2021-06-03 | $10.24 | $10.28 | $10.15 | $10.15 | $10.15 | 324,329 |
| 2021-06-02 | $10.22 | $10.26 | $10.20 | $10.22 | $10.22 | 398,597 |
| 2021-06-01 | $10.22 | $10.22 | $10.16 | $10.20 | $10.20 | 35,354 |
| 2021-05-28 | $10.15 | $10.21 | $10.15 | $10.20 | $10.20 | 251,322 |
| 2021-05-27 | $10.20 | $10.20 | $10.14 | $10.20 | $10.20 | 136,744 |
| 2021-05-26 | $10.15 | $10.20 | $10.15 | $10.17 | $10.17 | 42,897 |
| 2021-05-25 | $10.16 | $10.20 | $10.13 | $10.16 | $10.16 | 18,067 |
| 2021-05-24 | $10.19 | $10.19 | $10.05 | $10.15 | $10.15 | 91,457 |
| 2021-05-21 | $10.18 | $10.21 | $10.11 | $10.15 | $10.15 | 95,361 |
| 2021-05-20 | $10.15 | $10.22 | $10.15 | $10.20 | $10.20 | 57,561 |
| 2021-05-19 | $10.13 | $10.19 | $10.13 | $10.15 | $10.15 | 38,991 |
| 2021-05-18 | $10.20 | $10.21 | $10.15 | $10.15 | $10.15 | 251,999 |
| 2021-05-17 | $10.16 | $10.21 | $10.16 | $10.21 | $10.21 | 45,474 |
| 2021-05-14 | $10.13 | $10.21 | $10.13 | $10.16 | $10.16 | 476,869 |
| 2021-05-13 | $10.15 | $10.16 | $10.12 | $10.15 | $10.15 | 176,002 |
| 2021-05-12 | $10.20 | $10.22 | $10.14 | $10.15 | $10.15 | 166,526 |
| 2021-05-11 | $10.20 | $10.27 | $10.18 | $10.22 | $10.22 | 336,742 |
| 2021-05-10 | $10.21 | $10.23 | $10.16 | $10.22 | $10.22 | 508,197 |
| 2021-05-07 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 205,766 |
| 2021-05-06 | $10.20 | $10.23 | $10.20 | $10.21 | $10.21 | 173,211 |
| 2021-05-05 | $10.24 | $10.26 | $10.20 | $10.20 | $10.20 | 106,535 |
| 2021-05-04 | $10.25 | $10.28 | $10.20 | $10.24 | $10.24 | 53,182 |
| 2021-05-03 | $10.28 | $10.33 | $10.20 | $10.21 | $10.21 | 224,937 |
| 2021-04-30 | $10.21 | $10.28 | $10.20 | $10.28 | $10.28 | 27,644 |
| 2021-04-29 | $10.21 | $10.25 | $10.19 | $10.22 | $10.22 | 62,909 |
| 2021-04-28 | $10.30 | $10.30 | $10.20 | $10.21 | $10.21 | 135,892 |
| 2021-04-27 | $10.26 | $10.30 | $10.20 | $10.22 | $10.22 | 61,401 |
| 2021-04-26 | $10.44 | $10.44 | $10.20 | $10.29 | $10.29 | 117,007 |
| 2021-04-23 | $10.23 | $10.52 | $10.22 | $10.44 | $10.44 | 79,377 |
| 2021-04-22 | $10.22 | $10.25 | $10.20 | $10.25 | $10.25 | 330,582 |
| 2021-04-21 | $10.26 | $10.26 | $10.19 | $10.25 | $10.25 | 65,280 |
| 2021-04-20 | $10.20 | $10.28 | $10.20 | $10.25 | $10.25 | 31,095 |
| 2021-04-19 | $10.15 | $10.26 | $10.15 | $10.24 | $10.24 | 50,453 |
| 2021-04-16 | $10.19 | $10.27 | $10.19 | $10.21 | $10.21 | 30,519 |
| 2021-04-15 | $10.28 | $10.35 | $10.20 | $10.21 | $10.21 | 17,920 |
| 2021-04-14 | $10.21 | $10.54 | $10.21 | $10.32 | $10.32 | 27,529 |
| 2021-04-13 | $10.21 | $10.55 | $10.15 | $10.34 | $10.34 | 38,154 |
| 2021-04-12 | $10.24 | $10.24 | $10.15 | $10.18 | $10.18 | 14,914 |
| 2021-04-09 | $10.17 | $10.30 | $10.11 | $10.15 | $10.15 | 147,403 |
| 2021-04-08 | $10.16 | $10.38 | $10.16 | $10.25 | $10.25 | 443,194 |
| 2021-04-07 | $10.30 | $10.46 | $10.11 | $10.20 | $10.20 | 177,950 |
| 2021-04-06 | $10.18 | $10.39 | $10.16 | $10.22 | $10.22 | 8,641 |
| 2021-04-05 | $10.23 | $10.25 | $10.11 | $10.20 | $10.20 | 21,126 |
| 2021-04-01 | $10.15 | $10.30 | $10.11 | $10.19 | $10.19 | 28,532 |
| 2021-03-31 | $10.18 | $10.26 | $10.05 | $10.11 | $10.11 | 300,897 |
| 2021-03-30 | $10.10 | $10.20 | $10.10 | $10.16 | $10.16 | 77,924 |
| 2021-03-29 | $10.26 | $10.26 | $10.09 | $10.13 | $10.13 | 117,774 |
| 2021-03-26 | $10.03 | $10.48 | $10.02 | $10.20 | $10.20 | 134,853 |
| 2021-03-25 | $10.22 | $10.22 | $10.01 | $10.15 | $10.15 | 58,705 |
| 2021-03-24 | $10.30 | $10.49 | $10.12 | $10.12 | $10.12 | 227,337 |
| 2021-03-23 | $10.44 | $10.54 | $10.31 | $10.31 | $10.31 | 65,416 |
| 2021-03-22 | $10.80 | $10.80 | $10.52 | $10.60 | $10.60 | 74,138 |
| 2021-03-19 | $11.42 | $11.42 | $10.75 | $10.75 | $10.75 | 20,909 |
| 2021-03-18 | $11.19 | $11.42 | $11.01 | $11.42 | $11.42 | 18,395 |
| 2021-03-17 | $11.70 | $11.70 | $11.11 | $11.24 | $11.24 | 8,267 |
| 2021-03-16 | $11.70 | $11.70 | $10.76 | $11.10 | $11.10 | 9,198 |