Liberty Media Acquisition Corp - Warrants (22/01/2026) (LMACW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Liberty Media Acquisition Corp - Warrants (22/01/2026) - Daily Information
Click for more stock information on Liberty Media Acquisition Corp - Warrants (22/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Liberty Media Acquisition Corp - Warrants (22/01/2026) (LMACW)
Key People Liberty Media Acquisition Corp - Warrants (22/01/2026)
| Employee | Position |
|---|---|
| Gregory Ben Maffei | President & Chief Executive Officer |
| Brian J. Wendling | Chief Financial & Accounting Officer |
| Renee L. Wilm | Director, Chief Legal & Administrative Officer |
| Albert Edwin Rosenthaler | Chief Corporate Development Officer |
| Courtnee Alice Chun | Chief Portfolio Officer |
| Geoffrey Y. Yang | Director |
| Ben Oren | Treasurer & Senior Vice President |
Historical Stock Data for Liberty Media Acquisition Corp - Warrants (22/01/2026) (LMACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,723 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,416 |
| 2022-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 673,201 |
| 2022-11-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 234,829 |
| 2022-11-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,596 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,341 |
| 2022-11-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 389,008 |
| 2022-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,373 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,470 |
| 2022-11-16 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 291,241 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,551 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,250 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 88,022 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,449 |
| 2022-11-09 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 22,724 |
| 2022-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 127,440 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,053 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,600 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,766 |
| 2022-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 204,008 |
| 2022-11-01 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 209,466 |
| 2022-10-31 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 260,670 |
| 2022-10-28 | $0.50 | $0.50 | $0.01 | $0.05 | $0.05 | 126,500 |
| 2022-10-27 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 4,053 |
| 2022-10-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 31,162 |
| 2022-10-25 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 232,926 |
| 2022-10-24 | $0.00 | $0.05 | $0.00 | $0.04 | $0.04 | 223,058 |
| 2022-10-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 72,497 |
| 2022-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,098 |
| 2022-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,565 |
| 2022-10-18 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 85,609 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,819 |
| 2022-10-14 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 133,989 |
| 2022-10-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 54,143 |
| 2022-10-12 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 126,951 |
| 2022-10-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 436,231 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,136 |
| 2022-10-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,182 |
| 2022-10-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,870 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,871 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,405 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,590 |
| 2022-09-30 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 745,606 |
| 2022-09-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 26,057 |
| 2022-09-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,435 |
| 2022-09-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 12,211 |
| 2022-09-26 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 24,397 |
| 2022-09-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,308 |
| 2022-09-22 | $0.21 | $0.32 | $0.18 | $0.21 | $0.21 | 59,587 |
| 2022-09-21 | $0.27 | $0.27 | $0.18 | $0.21 | $0.21 | 726,326 |
| 2022-09-20 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 16,802 |
| 2022-09-19 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 42,888 |
| 2022-09-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,810 |
| 2022-09-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,948 |
| 2022-09-14 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,331 |
| 2022-09-13 | $0.35 | $0.47 | $0.31 | $0.31 | $0.31 | 25,134 |
| 2022-09-12 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 15,270 |
| 2022-09-09 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 10,974 |
| 2022-09-08 | $0.46 | $0.48 | $0.34 | $0.34 | $0.34 | 29,642 |
| 2022-09-07 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 4,959 |
| 2022-09-06 | $0.47 | $0.49 | $0.40 | $0.45 | $0.45 | 15,082 |
| 2022-09-02 | $0.40 | $0.51 | $0.35 | $0.51 | $0.51 | 13,626 |
| 2022-09-01 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 13,474 |
| 2022-08-31 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 25,212 |
| 2022-08-30 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 9,602 |
| 2022-08-29 | $0.32 | $0.45 | $0.31 | $0.43 | $0.43 | 58,217 |
| 2022-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,176 |
| 2022-08-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 25,722 |
| 2022-08-24 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 9,907 |
| 2022-08-23 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 33,398 |
| 2022-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,312 |
| 2022-08-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 17,352 |
| 2022-08-18 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 8,023 |
| 2022-08-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 9,278 |
| 2022-08-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,680 |
| 2022-08-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 31,981 |
| 2022-08-12 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 23,930 |
| 2022-08-11 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 31,331 |
| 2022-08-10 | $0.45 | $0.45 | $0.32 | $0.32 | $0.32 | 12,755 |
| 2022-08-09 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 20,205 |
| 2022-08-08 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 37,584 |
| 2022-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,016 |
| 2022-08-04 | $0.29 | $0.36 | $0.25 | $0.30 | $0.30 | 46,429 |
| 2022-08-03 | $0.27 | $0.32 | $0.24 | $0.29 | $0.29 | 40,788 |
| 2022-08-02 | $0.30 | $0.33 | $0.26 | $0.28 | $0.28 | 32,193 |
| 2022-08-01 | $0.30 | $0.38 | $0.25 | $0.33 | $0.33 | 22,682 |
| 2022-07-29 | $0.37 | $0.37 | $0.28 | $0.30 | $0.30 | 15,213 |
| 2022-07-28 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 7,682 |
| 2022-07-27 | $0.31 | $0.34 | $0.22 | $0.34 | $0.34 | 40,632 |
| 2022-07-26 | $0.27 | $0.34 | $0.25 | $0.30 | $0.30 | 4,795 |
| 2022-07-25 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 956 |
| 2022-07-22 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,765 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 310 |
| 2022-07-20 | $0.33 | $0.38 | $0.30 | $0.31 | $0.31 | 11,716 |
| 2022-07-19 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 9,276 |
| 2022-07-18 | $0.31 | $0.31 | $0.23 | $0.26 | $0.26 | 53,787 |
| 2022-07-15 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 10,910 |
| 2022-07-14 | $0.36 | $0.38 | $0.26 | $0.27 | $0.27 | 16,495 |
| 2022-07-13 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 7,489 |
| 2022-07-12 | $0.38 | $0.38 | $0.30 | $0.31 | $0.31 | 10,937 |
| 2022-07-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,922 |
| 2022-07-08 | $0.38 | $0.38 | $0.26 | $0.27 | $0.27 | 27,136 |
| 2022-07-07 | $0.29 | $0.38 | $0.29 | $0.36 | $0.36 | 6,398 |
| 2022-07-06 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 560 |
| 2022-07-05 | $0.28 | $0.39 | $0.28 | $0.33 | $0.33 | 3,068 |
| 2022-07-01 | $0.48 | $0.48 | $0.28 | $0.28 | $0.28 | 31,089 |
| 2022-06-30 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 3,450 |
| 2022-06-29 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 1,315 |
| 2022-06-28 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 908 |
| 2022-06-27 | $0.50 | $0.56 | $0.42 | $0.45 | $0.45 | 23,650 |
| 2022-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,541 |
| 2022-06-23 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 21,021 |
| 2022-06-22 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 5,362 |
| 2022-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 90 |
| 2022-06-17 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 2,742 |
| 2022-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,658 |
| 2022-06-15 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 1,862 |
| 2022-06-14 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 3,785 |
| 2022-06-13 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 57,135 |
| 2022-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 554 |
| 2022-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,574 |
| 2022-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,509 |
| 2022-06-07 | $0.53 | $0.56 | $0.50 | $0.50 | $0.50 | 4,399 |
| 2022-06-06 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 39,254 |
| 2022-06-03 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 10,444 |
| 2022-06-02 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 14,280 |
| 2022-06-01 | $0.41 | $0.50 | $0.41 | $0.49 | $0.49 | 12,266 |
| 2022-05-31 | $0.60 | $0.60 | $0.49 | $0.50 | $0.50 | 43,206 |
| 2022-05-27 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 767 |
| 2022-05-26 | $0.56 | $0.58 | $0.50 | $0.50 | $0.50 | 1,351 |
| 2022-05-25 | $0.66 | $0.66 | $0.55 | $0.57 | $0.57 | 20,075 |
| 2022-05-24 | $0.76 | $0.76 | $0.55 | $0.65 | $0.65 | 8,553 |
| 2022-05-23 | $0.55 | $0.60 | $0.48 | $0.55 | $0.55 | 16,206 |
| 2022-05-20 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 719 |
| 2022-05-19 | $0.55 | $0.55 | $0.48 | $0.55 | $0.55 | 9,522 |
| 2022-05-18 | $0.76 | $0.76 | $0.50 | $0.55 | $0.55 | 9,000 |
| 2022-05-17 | $0.59 | $0.62 | $0.52 | $0.55 | $0.55 | 9,894 |
| 2022-05-16 | $0.61 | $0.67 | $0.55 | $0.56 | $0.56 | 3,002 |
| 2022-05-13 | $0.55 | $0.68 | $0.51 | $0.56 | $0.56 | 30,103 |
| 2022-05-12 | $0.51 | $0.55 | $0.43 | $0.54 | $0.54 | 63,491 |
| 2022-05-11 | $0.59 | $0.59 | $0.47 | $0.53 | $0.53 | 35,315 |
| 2022-05-10 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 41,824 |
| 2022-05-09 | $0.65 | $0.79 | $0.58 | $0.58 | $0.58 | 84,103 |
| 2022-05-06 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 13,743 |
| 2022-05-05 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 26,058 |
| 2022-05-04 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 35,287 |
| 2022-05-03 | $0.67 | $0.74 | $0.67 | $0.67 | $0.67 | 6,202 |
| 2022-05-02 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 7,855 |
| 2022-04-29 | $0.76 | $0.76 | $0.67 | $0.67 | $0.67 | 14,686 |
| 2022-04-28 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 1,048 |
| 2022-04-27 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 53,385 |
| 2022-04-26 | $0.70 | $0.78 | $0.67 | $0.71 | $0.71 | 8,350 |
| 2022-04-25 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 13,447 |
| 2022-04-22 | $0.69 | $0.75 | $0.67 | $0.75 | $0.75 | 12,416 |
| 2022-04-21 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 9,021 |
| 2022-04-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 386 |
| 2022-04-19 | $0.70 | $0.78 | $0.69 | $0.76 | $0.76 | 8,414 |
| 2022-04-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 520 |
| 2022-04-14 | $0.69 | $0.79 | $0.68 | $0.72 | $0.72 | 25,456 |
| 2022-04-13 | $0.76 | $0.76 | $0.67 | $0.69 | $0.69 | 4,365 |
| 2022-04-12 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,205 |
| 2022-04-11 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 1,172 |
| 2022-04-08 | $0.66 | $0.71 | $0.66 | $0.67 | $0.67 | 14,321 |
| 2022-04-07 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 10,560 |
| 2022-04-06 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 27,015 |
| 2022-04-05 | $0.74 | $0.79 | $0.71 | $0.76 | $0.76 | 9,975 |
| 2022-04-04 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 25,280 |
| 2022-04-01 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 39,748 |
| 2022-03-31 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 22,139 |
| 2022-03-30 | $0.78 | $0.80 | $0.67 | $0.67 | $0.67 | 46,560 |
| 2022-03-29 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 36,591 |
| 2022-03-28 | $0.79 | $0.79 | $0.67 | $0.69 | $0.69 | 18,249 |
| 2022-03-25 | $0.68 | $0.77 | $0.68 | $0.75 | $0.75 | 17,273 |
| 2022-03-24 | $0.67 | $0.75 | $0.67 | $0.69 | $0.69 | 23,977 |
| 2022-03-23 | $0.74 | $0.77 | $0.66 | $0.68 | $0.68 | 31,794 |
| 2022-03-22 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 15,352 |
| 2022-03-21 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 5,574 |
| 2022-03-18 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 2,451 |
| 2022-03-17 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 2,890 |
| 2022-03-16 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 1,917 |
| 2022-03-15 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 23,119 |
| 2022-03-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 7,830 |
| 2022-03-11 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 6,658 |
| 2022-03-10 | $0.80 | $0.90 | $0.80 | $0.80 | $0.80 | 7,018 |
| 2022-03-09 | $0.68 | $0.90 | $0.68 | $0.80 | $0.80 | 10,041 |
| 2022-03-08 | $0.73 | $0.76 | $0.65 | $0.66 | $0.66 | 52,627 |
| 2022-03-07 | $0.78 | $0.78 | $0.68 | $0.68 | $0.68 | 79,334 |
| 2022-03-04 | $0.85 | $0.85 | $0.72 | $0.75 | $0.75 | 96,748 |
| 2022-03-03 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 13,934 |
| 2022-03-02 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 8,779 |
| 2022-03-01 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 24,322 |
| 2022-02-28 | $0.87 | $0.91 | $0.85 | $0.85 | $0.85 | 19,232 |
| 2022-02-25 | $0.99 | $0.99 | $0.85 | $0.87 | $0.87 | 12,080 |
| 2022-02-24 | $1.29 | $1.29 | $0.85 | $0.92 | $0.92 | 54,800 |
| 2022-02-23 | $0.77 | $0.85 | $0.74 | $0.85 | $0.85 | 32,320 |
| 2022-02-22 | $0.85 | $0.92 | $0.74 | $0.76 | $0.76 | 56,161 |
| 2022-02-18 | $0.95 | $1.13 | $0.95 | $0.95 | $0.95 | 23,424 |
| 2022-02-17 | $0.97 | $1.02 | $0.90 | $0.90 | $0.90 | 8,884 |
| 2022-02-16 | $1.00 | $1.04 | $0.94 | $0.96 | $0.96 | 76,363 |
| 2022-02-15 | $0.99 | $0.99 | $0.91 | $0.96 | $0.96 | 17,402 |
| 2022-02-14 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 84,403 |
| 2022-02-11 | $0.94 | $0.95 | $0.85 | $0.87 | $0.87 | 75,877 |
| 2022-02-10 | $1.00 | $1.04 | $0.85 | $0.85 | $0.85 | 48,226 |
| 2022-02-09 | $0.99 | $1.10 | $0.91 | $0.95 | $0.95 | 106,076 |
| 2022-02-08 | $1.15 | $1.19 | $0.85 | $0.95 | $0.95 | 174,263 |
| 2022-02-07 | $1.04 | $1.11 | $1.04 | $1.06 | $1.06 | 9,550 |
| 2022-02-04 | $1.09 | $1.17 | $1.04 | $1.04 | $1.04 | 38,839 |
| 2022-02-03 | $1.02 | $1.21 | $1.01 | $1.09 | $1.09 | 67,317 |
| 2022-02-02 | $1.19 | $1.24 | $1.03 | $1.14 | $1.14 | 57,209 |
| 2022-02-01 | $1.23 | $1.25 | $1.15 | $1.19 | $1.19 | 116,925 |
| 2022-01-31 | $1.56 | $1.56 | $1.21 | $1.29 | $1.29 | 95,885 |
| 2022-01-28 | $1.64 | $1.64 | $1.27 | $1.27 | $1.27 | 120,009 |
| 2022-01-27 | $1.51 | $1.51 | $1.26 | $1.35 | $1.35 | 191,435 |
| 2022-01-26 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 17,244 |
| 2022-01-25 | $1.46 | $1.56 | $1.45 | $1.50 | $1.50 | 67,871 |
| 2022-01-24 | $1.40 | $1.51 | $1.40 | $1.50 | $1.50 | 25,251 |
| 2022-01-21 | $1.40 | $1.52 | $1.40 | $1.41 | $1.41 | 13,825 |
| 2022-01-20 | $1.50 | $1.64 | $1.40 | $1.45 | $1.45 | 18,760 |
| 2022-01-19 | $1.44 | $1.69 | $1.44 | $1.50 | $1.50 | 14,170 |
| 2022-01-18 | $1.50 | $1.54 | $1.40 | $1.49 | $1.49 | 73,033 |
| 2022-01-14 | $1.52 | $1.61 | $1.50 | $1.50 | $1.50 | 10,834 |
| 2022-01-13 | $1.59 | $1.63 | $1.51 | $1.51 | $1.51 | 10,840 |
| 2022-01-12 | $1.56 | $1.72 | $1.53 | $1.53 | $1.53 | 11,541 |
| 2022-01-11 | $1.75 | $1.75 | $1.53 | $1.56 | $1.56 | 7,183 |
| 2022-01-10 | $1.59 | $1.60 | $1.55 | $1.60 | $1.60 | 12,982 |
| 2022-01-07 | $1.59 | $1.68 | $1.59 | $1.65 | $1.65 | 2,124 |
| 2022-01-06 | $1.59 | $1.63 | $1.56 | $1.61 | $1.61 | 4,915 |
| 2022-01-05 | $1.82 | $1.82 | $1.59 | $1.59 | $1.59 | 7,204 |
| 2022-01-04 | $1.68 | $1.76 | $1.65 | $1.65 | $1.65 | 22,707 |
| 2022-01-03 | $1.77 | $1.87 | $1.70 | $1.71 | $1.71 | 15,971 |
| 2021-12-31 | $2.20 | $2.20 | $1.70 | $1.75 | $1.75 | 7,990 |
| 2021-12-30 | $1.68 | $1.91 | $1.68 | $1.76 | $1.76 | 7,644 |
| 2021-12-29 | $1.77 | $1.79 | $1.61 | $1.68 | $1.68 | 12,468 |
| 2021-12-28 | $1.81 | $1.81 | $1.65 | $1.67 | $1.67 | 11,439 |
| 2021-12-27 | $1.61 | $1.90 | $1.55 | $1.90 | $1.90 | 41,735 |
| 2021-12-23 | $1.56 | $1.93 | $1.50 | $1.82 | $1.82 | 56,394 |
| 2021-12-22 | $1.70 | $1.70 | $1.40 | $1.55 | $1.55 | 70,307 |
| 2021-12-21 | $1.50 | $1.60 | $1.43 | $1.56 | $1.56 | 20,574 |
| 2021-12-20 | $1.34 | $1.54 | $1.32 | $1.50 | $1.50 | 193,958 |
| 2021-12-17 | $1.46 | $1.49 | $1.35 | $1.40 | $1.40 | 29,823 |
| 2021-12-16 | $1.87 | $1.87 | $1.43 | $1.46 | $1.46 | 10,078 |
| 2021-12-15 | $1.51 | $1.51 | $1.42 | $1.45 | $1.45 | 14,751 |
| 2021-12-14 | $1.58 | $1.66 | $1.42 | $1.47 | $1.47 | 18,973 |
| 2021-12-13 | $1.70 | $1.70 | $1.49 | $1.55 | $1.55 | 23,597 |
| 2021-12-10 | $1.83 | $1.83 | $1.71 | $1.73 | $1.73 | 9,848 |
| 2021-12-09 | $1.84 | $1.95 | $1.53 | $1.83 | $1.83 | 29,256 |
| 2021-12-08 | $1.85 | $2.18 | $1.85 | $2.01 | $2.01 | 10,973 |
| 2021-12-07 | $1.98 | $2.26 | $1.98 | $2.08 | $2.08 | 23,269 |
| 2021-12-06 | $1.72 | $2.02 | $1.72 | $2.02 | $2.02 | 20,432 |
| 2021-12-03 | $2.00 | $2.00 | $1.70 | $1.79 | $1.79 | 27,079 |
| 2021-12-02 | $1.94 | $1.96 | $1.90 | $1.95 | $1.95 | 6,064 |
| 2021-12-01 | $1.91 | $2.05 | $1.83 | $1.83 | $1.83 | 34,801 |
| 2021-11-30 | $2.03 | $2.11 | $1.96 | $1.99 | $1.99 | 24,540 |
| 2021-11-29 | $2.17 | $2.27 | $2.11 | $2.11 | $2.11 | 7,575 |
| 2021-11-26 | $2.13 | $2.67 | $2.13 | $2.26 | $2.26 | 2,110 |
| 2021-11-24 | $2.16 | $2.32 | $2.13 | $2.32 | $2.32 | 6,330 |
| 2021-11-23 | $2.50 | $2.80 | $2.15 | $2.15 | $2.15 | 30,454 |
| 2021-11-22 | $2.50 | $2.62 | $2.37 | $2.49 | $2.49 | 14,150 |
| 2021-11-19 | $2.54 | $2.66 | $2.47 | $2.55 | $2.55 | 11,592 |
| 2021-11-18 | $2.73 | $2.79 | $2.56 | $2.63 | $2.63 | 19,989 |
| 2021-11-17 | $2.67 | $2.75 | $2.56 | $2.70 | $2.70 | 9,935 |
| 2021-11-16 | $2.45 | $2.88 | $2.44 | $2.73 | $2.73 | 54,979 |
| 2021-11-15 | $2.30 | $2.46 | $2.18 | $2.44 | $2.44 | 28,145 |
| 2021-11-12 | $2.45 | $2.48 | $2.15 | $2.34 | $2.34 | 28,821 |
| 2021-11-11 | $2.30 | $2.35 | $2.14 | $2.14 | $2.14 | 17,813 |
| 2021-11-10 | $2.31 | $2.38 | $2.22 | $2.25 | $2.25 | 15,586 |
| 2021-11-09 | $2.40 | $2.40 | $2.18 | $2.30 | $2.30 | 8,325 |
| 2021-11-08 | $2.41 | $2.48 | $2.17 | $2.19 | $2.19 | 21,866 |
| 2021-11-05 | $2.47 | $2.79 | $2.13 | $2.27 | $2.27 | 23,659 |
| 2021-11-04 | $2.45 | $2.70 | $2.31 | $2.49 | $2.49 | 62,874 |
| 2021-11-03 | $2.15 | $2.40 | $2.00 | $2.40 | $2.40 | 81,199 |
| 2021-11-02 | $1.69 | $1.96 | $1.63 | $1.83 | $1.83 | 40,612 |
| 2021-11-01 | $1.45 | $1.70 | $1.45 | $1.66 | $1.66 | 14,208 |
| 2021-10-29 | $1.50 | $1.55 | $1.49 | $1.55 | $1.55 | 7,231 |
| 2021-10-28 | $1.51 | $1.57 | $1.50 | $1.53 | $1.53 | 5,048 |
| 2021-10-27 | $1.69 | $1.69 | $1.57 | $1.59 | $1.59 | 24,863 |
| 2021-10-26 | $1.70 | $1.70 | $1.49 | $1.49 | $1.49 | 15,117 |
| 2021-10-25 | $1.57 | $1.67 | $1.57 | $1.57 | $1.57 | 25,994 |
| 2021-10-22 | $1.47 | $1.51 | $1.42 | $1.46 | $1.46 | 4,769 |
| 2021-10-21 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 3,041 |
| 2021-10-20 | $1.44 | $1.44 | $1.37 | $1.42 | $1.42 | 3,155 |
| 2021-10-19 | $1.27 | $1.40 | $1.27 | $1.37 | $1.37 | 21,395 |
| 2021-10-18 | $1.42 | $1.42 | $1.34 | $1.36 | $1.36 | 7,904 |
| 2021-10-15 | $1.46 | $1.46 | $1.36 | $1.45 | $1.45 | 2,924 |
| 2021-10-14 | $1.58 | $1.58 | $1.39 | $1.46 | $1.46 | 1,116 |
| 2021-10-13 | $1.45 | $1.50 | $1.33 | $1.43 | $1.43 | 18,406 |
| 2021-10-12 | $1.42 | $1.58 | $1.42 | $1.50 | $1.50 | 14,447 |
| 2021-10-11 | $1.36 | $1.49 | $1.35 | $1.45 | $1.45 | 28,511 |
| 2021-10-08 | $1.35 | $1.42 | $1.30 | $1.36 | $1.36 | 27,457 |
| 2021-10-07 | $1.40 | $1.44 | $1.35 | $1.39 | $1.39 | 2,682 |
| 2021-10-06 | $1.54 | $1.54 | $1.36 | $1.41 | $1.41 | 2,699 |
| 2021-10-05 | $1.44 | $1.44 | $1.26 | $1.35 | $1.35 | 221,890 |
| 2021-10-04 | $1.45 | $1.45 | $1.28 | $1.31 | $1.31 | 4,112 |
| 2021-10-01 | $1.45 | $1.57 | $1.25 | $1.34 | $1.34 | 53,271 |
| 2021-09-30 | $1.53 | $1.65 | $1.44 | $1.45 | $1.45 | 9,125 |
| 2021-09-29 | $1.55 | $1.69 | $1.45 | $1.60 | $1.60 | 15,823 |
| 2021-09-28 | $1.51 | $1.75 | $1.42 | $1.68 | $1.68 | 6,970 |
| 2021-09-27 | $1.50 | $1.79 | $1.50 | $1.68 | $1.68 | 9,251 |
| 2021-09-24 | $1.56 | $1.59 | $1.50 | $1.51 | $1.51 | 10,238 |
| 2021-09-23 | $1.63 | $1.73 | $1.49 | $1.56 | $1.56 | 3,127 |
| 2021-09-22 | $1.41 | $1.70 | $1.41 | $1.63 | $1.63 | 11,710 |
| 2021-09-21 | $1.41 | $1.54 | $1.41 | $1.50 | $1.50 | 3,814 |
| 2021-09-20 | $1.60 | $1.69 | $1.39 | $1.63 | $1.63 | 7,901 |
| 2021-09-17 | $1.52 | $1.79 | $1.52 | $1.59 | $1.59 | 11,592 |
| 2021-09-16 | $1.79 | $1.79 | $1.65 | $1.65 | $1.65 | 21,502 |
| 2021-09-15 | $1.72 | $1.93 | $1.69 | $1.80 | $1.80 | 8,226 |
| 2021-09-14 | $1.65 | $1.69 | $1.64 | $1.67 | $1.67 | 5,953 |
| 2021-09-13 | $1.59 | $1.97 | $1.59 | $1.60 | $1.60 | 10,768 |
| 2021-09-10 | $1.71 | $1.73 | $1.43 | $1.58 | $1.58 | 7,586 |
| 2021-09-09 | $1.63 | $1.72 | $1.54 | $1.54 | $1.54 | 5,192 |
| 2021-09-08 | $1.50 | $1.68 | $1.40 | $1.63 | $1.63 | 28,908 |
| 2021-09-07 | $1.50 | $1.50 | $1.34 | $1.45 | $1.45 | 7,912 |
| 2021-09-03 | $1.25 | $1.47 | $1.25 | $1.47 | $1.47 | 17,672 |
| 2021-09-02 | $1.32 | $1.59 | $1.25 | $1.25 | $1.25 | 68,745 |
| 2021-09-01 | $1.38 | $1.47 | $1.35 | $1.40 | $1.40 | 12,616 |
| 2021-08-31 | $1.53 | $1.62 | $1.40 | $1.40 | $1.40 | 39,987 |
| 2021-08-30 | $1.63 | $1.63 | $1.47 | $1.53 | $1.53 | 36,895 |
| 2021-08-27 | $1.66 | $1.83 | $1.55 | $1.63 | $1.63 | 16,242 |
| 2021-08-26 | $1.80 | $1.80 | $1.68 | $1.73 | $1.73 | 14,323 |
| 2021-08-25 | $1.68 | $1.85 | $1.57 | $1.67 | $1.67 | 14,348 |
| 2021-08-24 | $1.85 | $1.85 | $1.66 | $1.75 | $1.75 | 9,087 |
| 2021-08-23 | $1.86 | $1.86 | $1.78 | $1.78 | $1.78 | 3,195 |
| 2021-08-20 | $2.04 | $2.04 | $1.72 | $1.75 | $1.75 | 12,137 |
| 2021-08-19 | $1.91 | $1.98 | $1.90 | $1.90 | $1.90 | 24,943 |
| 2021-08-18 | $1.90 | $2.09 | $1.76 | $1.91 | $1.91 | 35,634 |
| 2021-08-17 | $1.96 | $1.96 | $1.83 | $1.90 | $1.90 | 13,819 |
| 2021-08-16 | $2.09 | $2.09 | $1.88 | $1.91 | $1.91 | 38,729 |
| 2021-08-13 | $2.10 | $2.10 | $1.93 | $2.09 | $2.09 | 13,604 |
| 2021-08-12 | $2.12 | $2.12 | $1.97 | $1.97 | $1.97 | 2,947 |
| 2021-08-11 | $2.19 | $2.19 | $1.86 | $1.86 | $1.86 | 13,442 |
| 2021-08-10 | $1.98 | $2.02 | $1.85 | $1.97 | $1.97 | 6,729 |
| 2021-08-09 | $1.91 | $1.97 | $1.90 | $1.91 | $1.91 | 8,279 |
| 2021-08-06 | $1.87 | $2.11 | $1.78 | $1.92 | $1.92 | 73,386 |
| 2021-08-05 | $1.96 | $1.96 | $1.76 | $1.85 | $1.85 | 55,225 |
| 2021-08-04 | $1.90 | $1.90 | $1.75 | $1.88 | $1.88 | 11,060 |
| 2021-08-03 | $1.70 | $2.09 | $1.63 | $1.96 | $1.96 | 18,172 |
| 2021-08-02 | $1.80 | $1.89 | $1.71 | $1.71 | $1.71 | 4,253 |
| 2021-07-30 | $1.80 | $1.96 | $1.73 | $1.74 | $1.74 | 9,180 |
| 2021-07-29 | $1.82 | $1.98 | $1.73 | $1.75 | $1.75 | 15,652 |
| 2021-07-28 | $2.02 | $2.02 | $1.78 | $1.80 | $1.80 | 29,847 |
| 2021-07-27 | $1.99 | $1.99 | $1.81 | $1.85 | $1.85 | 11,734 |
| 2021-07-26 | $1.92 | $2.05 | $1.85 | $1.89 | $1.89 | 18,091 |
| 2021-07-23 | $1.95 | $1.96 | $1.92 | $1.92 | $1.92 | 1,530 |
| 2021-07-22 | $1.97 | $1.97 | $1.88 | $1.92 | $1.92 | 3,047 |
| 2021-07-21 | $2.01 | $2.01 | $1.90 | $1.91 | $1.91 | 46,710 |
| 2021-07-20 | $1.99 | $2.07 | $1.85 | $1.94 | $1.94 | 68,184 |
| 2021-07-19 | $2.07 | $2.18 | $1.90 | $1.90 | $1.90 | 42,440 |
| 2021-07-16 | $2.20 | $2.25 | $2.06 | $2.06 | $2.06 | 7,191 |
| 2021-07-15 | $2.20 | $2.25 | $2.11 | $2.20 | $2.20 | 53,949 |
| 2021-07-14 | $2.28 | $2.29 | $2.13 | $2.13 | $2.13 | 27,916 |
| 2021-07-13 | $2.37 | $2.37 | $2.15 | $2.15 | $2.15 | 16,027 |
| 2021-07-12 | $2.38 | $2.38 | $2.17 | $2.18 | $2.18 | 13,976 |
| 2021-07-09 | $2.21 | $2.26 | $2.15 | $2.15 | $2.15 | 6,343 |
| 2021-07-08 | $2.15 | $2.20 | $2.00 | $2.09 | $2.09 | 12,149 |
| 2021-07-07 | $2.15 | $2.25 | $2.15 | $2.20 | $2.20 | 9,013 |
| 2021-07-06 | $2.09 | $2.25 | $2.08 | $2.16 | $2.16 | 21,172 |
| 2021-07-02 | $2.22 | $2.25 | $2.13 | $2.25 | $2.25 | 22,317 |
| 2021-07-01 | $2.25 | $2.25 | $2.17 | $2.20 | $2.20 | 20,991 |
| 2021-06-30 | $2.24 | $2.32 | $2.19 | $2.19 | $2.19 | 6,069 |
| 2021-06-29 | $2.17 | $2.37 | $2.10 | $2.13 | $2.13 | 20,993 |
| 2021-06-28 | $2.07 | $2.25 | $2.07 | $2.13 | $2.13 | 12,450 |
| 2021-06-25 | $2.19 | $2.24 | $2.05 | $2.07 | $2.07 | 7,349 |
| 2021-06-24 | $2.04 | $2.24 | $1.94 | $2.07 | $2.07 | 14,230 |
| 2021-06-23 | $2.21 | $2.21 | $2.10 | $2.14 | $2.14 | 4,079 |
| 2021-06-22 | $1.95 | $2.20 | $1.95 | $2.01 | $2.01 | 24,542 |
| 2021-06-21 | $2.00 | $2.04 | $1.94 | $1.98 | $1.98 | 14,133 |
| 2021-06-18 | $1.97 | $2.04 | $1.97 | $2.01 | $2.01 | 11,104 |
| 2021-06-17 | $2.00 | $2.06 | $1.91 | $1.94 | $1.94 | 13,252 |
| 2021-06-16 | $1.91 | $2.08 | $1.91 | $2.08 | $2.08 | 4,779 |
| 2021-06-15 | $2.01 | $2.07 | $1.91 | $2.00 | $2.00 | 68,813 |
| 2021-06-14 | $2.13 | $2.19 | $1.95 | $2.01 | $2.01 | 28,259 |
| 2021-06-11 | $2.15 | $2.15 | $1.92 | $2.06 | $2.06 | 36,932 |
| 2021-06-10 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 20,141 |
| 2021-06-09 | $2.09 | $2.20 | $2.02 | $2.12 | $2.12 | 10,431 |
| 2021-06-08 | $2.00 | $2.10 | $1.97 | $2.09 | $2.09 | 12,199 |
| 2021-06-07 | $2.10 | $2.17 | $1.96 | $2.05 | $2.05 | 42,397 |
| 2021-06-04 | $2.25 | $2.30 | $2.02 | $2.10 | $2.10 | 142,845 |
| 2021-06-03 | $2.28 | $2.47 | $2.25 | $2.25 | $2.25 | 16,113 |
| 2021-06-02 | $2.32 | $2.41 | $2.25 | $2.28 | $2.28 | 13,770 |
| 2021-06-01 | $2.10 | $2.28 | $2.07 | $2.28 | $2.28 | 8,418 |
| 2021-05-28 | $2.25 | $2.25 | $2.02 | $2.04 | $2.04 | 10,502 |
| 2021-05-27 | $2.37 | $2.39 | $2.07 | $2.10 | $2.10 | 19,026 |
| 2021-05-26 | $2.29 | $2.29 | $2.20 | $2.20 | $2.20 | 3,854 |
| 2021-05-25 | $2.25 | $2.25 | $2.00 | $2.20 | $2.20 | 3,996 |
| 2021-05-24 | $2.00 | $2.32 | $2.00 | $2.07 | $2.07 | 16,039 |
| 2021-05-21 | $2.29 | $2.43 | $2.13 | $2.17 | $2.17 | 12,234 |
| 2021-05-20 | $2.00 | $2.52 | $2.00 | $2.22 | $2.22 | 11,832 |
| 2021-05-19 | $1.90 | $2.00 | $1.80 | $1.96 | $1.96 | 9,525 |
| 2021-05-18 | $1.99 | $2.01 | $1.86 | $1.89 | $1.89 | 17,172 |
| 2021-05-17 | $1.83 | $1.85 | $1.80 | $1.84 | $1.84 | 7,796 |
| 2021-05-14 | $1.83 | $1.86 | $1.56 | $1.86 | $1.86 | 145,635 |
| 2021-05-13 | $1.95 | $1.97 | $1.75 | $1.85 | $1.85 | 45,747 |
| 2021-05-12 | $1.94 | $2.05 | $1.92 | $1.95 | $1.95 | 34,836 |
| 2021-05-11 | $2.02 | $2.21 | $1.90 | $1.90 | $1.90 | 56,550 |
| 2021-05-10 | $2.33 | $2.38 | $2.00 | $2.07 | $2.07 | 32,813 |
| 2021-05-07 | $2.15 | $2.53 | $2.15 | $2.16 | $2.16 | 6,927 |
| 2021-05-06 | $2.12 | $2.48 | $2.05 | $2.26 | $2.26 | 19,928 |
| 2021-05-05 | $2.21 | $2.73 | $2.06 | $2.12 | $2.12 | 42,219 |
| 2021-05-04 | $2.16 | $2.70 | $2.15 | $2.17 | $2.17 | 14,415 |
| 2021-05-03 | $2.38 | $2.56 | $2.15 | $2.15 | $2.15 | 34,452 |
| 2021-04-30 | $2.56 | $2.66 | $2.27 | $2.28 | $2.28 | 15,081 |
| 2021-04-29 | $2.59 | $3.16 | $2.26 | $2.32 | $2.32 | 21,161 |
| 2021-04-28 | $2.72 | $2.74 | $2.25 | $2.37 | $2.37 | 27,557 |
| 2021-04-27 | $3.29 | $3.29 | $2.70 | $2.70 | $2.70 | 18,687 |
| 2021-04-26 | $3.03 | $3.05 | $2.55 | $3.05 | $3.05 | 16,335 |
| 2021-04-23 | $2.28 | $2.75 | $2.12 | $2.61 | $2.61 | 13,966 |
| 2021-04-22 | $2.50 | $2.80 | $2.04 | $2.11 | $2.11 | 23,730 |
| 2021-04-21 | $2.81 | $2.87 | $2.27 | $2.48 | $2.48 | 17,904 |
| 2021-04-20 | $3.57 | $3.57 | $2.90 | $2.90 | $2.90 | 10,706 |
| 2021-04-19 | $3.25 | $3.25 | $3.03 | $3.04 | $3.04 | 12,558 |
| 2021-04-16 | $3.67 | $3.67 | $3.26 | $3.35 | $3.35 | 4,296 |
| 2021-04-15 | $3.58 | $3.60 | $3.21 | $3.39 | $3.39 | 8,610 |
| 2021-04-14 | $3.64 | $4.55 | $3.37 | $3.50 | $3.50 | 26,212 |
| 2021-04-13 | $3.24 | $3.47 | $3.24 | $3.37 | $3.37 | 7,528 |
| 2021-04-12 | $3.39 | $3.47 | $3.12 | $3.23 | $3.23 | 2,488 |
| 2021-04-09 | $3.14 | $3.50 | $3.02 | $3.10 | $3.10 | 18,055 |
| 2021-04-08 | $3.35 | $3.59 | $3.12 | $3.52 | $3.52 | 16,232 |
| 2021-04-07 | $3.59 | $3.59 | $3.25 | $3.35 | $3.35 | 29,270 |
| 2021-04-06 | $3.30 | $3.50 | $3.09 | $3.33 | $3.33 | 8,444 |
| 2021-04-05 | $3.41 | $3.98 | $3.04 | $3.28 | $3.28 | 10,565 |
| 2021-04-01 | $3.10 | $3.60 | $3.02 | $3.05 | $3.05 | 6,138 |
| 2021-03-31 | $3.50 | $4.95 | $3.02 | $3.02 | $3.02 | 22,320 |
| 2021-03-30 | $3.00 | $3.53 | $3.00 | $3.08 | $3.08 | 9,834 |
| 2021-03-29 | $3.65 | $5.50 | $3.01 | $3.01 | $3.01 | 19,068 |
| 2021-03-26 | $5.92 | $5.92 | $3.22 | $3.65 | $3.65 | 35,691 |
| 2021-03-25 | $3.00 | $4.00 | $3.00 | $3.62 | $3.62 | 12,116 |
| 2021-03-24 | $3.90 | $4.03 | $3.50 | $3.50 | $3.50 | 31,714 |
| 2021-03-23 | $4.00 | $5.00 | $3.65 | $3.75 | $3.75 | 10,851 |
| 2021-03-22 | $6.29 | $6.29 | $4.32 | $4.32 | $4.32 | 6,609 |
| 2021-03-19 | $7.49 | $7.49 | $4.50 | $4.50 | $4.50 | 3,548 |
| 2021-03-18 | $21.74 | $21.74 | $5.09 | $5.27 | $5.27 | 7,029 |
| 2021-03-17 | $4.80 | $4.80 | $4.30 | $4.35 | $4.35 | 2,806 |
| 2021-03-16 | $5.20 | $5.52 | $4.80 | $4.80 | $4.80 | 6,818 |
| 2021-03-15 | $1.50 | $4.00 | $1.50 | $4.00 | $4.00 | 8,174 |