LMF Acquisition Opportunities Inc - Warrants (26/01/2026) (LMAOW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.04 ($0.00) -9.09%
LMF Acquisition Opportunities Inc - Warrants (26/01/2026) - Daily Information
Click for more stock information on LMF Acquisition Opportunities Inc - Warrants (26/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
Invest in LMF Acquisition Opportunities Inc - Warrants (26/01/2026) (LMAOW)
Key People LMF Acquisition Opportunities Inc - Warrants (26/01/2026)
| Employee | Position |
|---|---|
| Bruce M. Rodgers | Chairman, President & Chief Executive Officer |
| Richard D. Russell | CFO, Secretary, Treasurer & Director |
| Martin A. Traber | Independent Director |
| Craig E. Burson | Independent Director |
Historical Stock Data for LMF Acquisition Opportunities Inc - Warrants (26/01/2026) (LMAOW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,200 |
| 2025-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,472 |
| 2025-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,201 |
| 2025-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,234 |
| 2025-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,536 |
| 2025-08-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 101,333 |
| 2025-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,708 |
| 2025-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,763 |
| 2025-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,608 |
| 2025-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 87,673 |
| 2025-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 563,789 |
| 2025-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,973 |
| 2025-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2025-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,453 |
| 2025-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 280,195 |
| 2025-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 117,793 |
| 2025-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,265 |
| 2025-07-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,529 |
| 2025-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,179 |
| 2025-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,320 |
| 2025-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,133 |
| 2025-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,156 |
| 2025-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,222 |
| 2025-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 193,582 |
| 2025-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,508 |
| 2025-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,373 |
| 2025-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,535 |
| 2025-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,672 |
| 2025-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,313 |
| 2025-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2025-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,993 |
| 2025-07-10 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 476,420 |
| 2025-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446,942 |
| 2025-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 235,272 |
| 2025-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,012 |
| 2025-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,371 |
| 2025-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 185,718 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,763 |
| 2025-06-30 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 243,965 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,743 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,463 |
| 2025-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,101,447 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,350 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,056 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,334 |
| 2025-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,985 |
| 2025-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,657 |
| 2025-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,638 |
| 2025-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332 |
| 2025-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2025-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,538 |
| 2025-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,377 |
| 2025-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,254 |
| 2025-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,486 |
| 2025-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,421 |
| 2025-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,707 |
| 2025-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,006 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,492 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,725 |
| 2025-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,566 |
| 2025-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,150 |
| 2025-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,914 |
| 2025-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,372 |
| 2025-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,038 |
| 2025-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,871 |
| 2025-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,953 |
| 2025-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,492 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2025-05-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 91,487 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,507 |
| 2025-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 125,996 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,536 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,239 |
| 2025-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2025-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,086 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2025-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,798 |
| 2025-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,590 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,255 |
| 2025-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 128,807 |
| 2025-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,448 |
| 2025-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,100 |
| 2025-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 144,727 |
| 2025-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,503 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,897 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,601 |
| 2025-04-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 64,642 |
| 2025-04-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 34,287 |
| 2025-04-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,609 |
| 2025-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,298 |
| 2025-04-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,198 |
| 2025-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,614 |
| 2025-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,220 |
| 2025-04-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 29,336 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,601 |
| 2025-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,215 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,940 |
| 2025-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,875 |
| 2025-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,530 |
| 2025-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,219 |
| 2025-03-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 122,009 |
| 2025-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,374 |
| 2025-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,679 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2025-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,063 |
| 2025-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,467 |
| 2025-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,395 |
| 2025-03-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 161,548 |
| 2025-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,533 |
| 2025-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,450 |
| 2025-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,302 |
| 2025-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,336 |
| 2025-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 144,448 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,691 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,361 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,482 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,931 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,025 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,058 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,659 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,837 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,634 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,874 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,165 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,860 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,880 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,283 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,839 |
| 2025-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,228 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,960 |
| 2025-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 279,035 |
| 2025-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,902 |
| 2025-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,338 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,777 |
| 2025-02-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 66,874 |
| 2025-02-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 85,783 |
| 2025-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 311,537 |
| 2025-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,771 |
| 2025-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,480 |
| 2025-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,405 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 528 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,471 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,665 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,257 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,846 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,856 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,034 |
| 2025-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,623 |
| 2025-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,131 |
| 2025-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,367 |
| 2025-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,265 |
| 2025-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,544 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,947 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,312 |
| 2025-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,643 |
| 2024-12-31 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 273,109 |
| 2024-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,548 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,670 |
| 2024-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,432 |
| 2024-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,061 |
| 2024-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,460 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,741 |
| 2024-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,087 |
| 2024-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,749 |
| 2024-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,611 |
| 2024-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,479 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,549 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,722 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,084 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,103 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,337 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,824 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,533 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,633 |
| 2024-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 136,949 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,121 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,714 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,036 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,401 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,434 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,590 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,758 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,874 |
| 2024-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,303 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,371 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,992 |
| 2024-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 119,948 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,559 |
| 2024-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,742 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322 |
| 2024-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,950 |
| 2024-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,442 |
| 2024-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 311,969 |
| 2024-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,840 |
| 2024-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,520 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,065 |
| 2024-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,574 |
| 2024-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,296 |
| 2024-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,387 |
| 2024-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,910 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,625 |
| 2024-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,438 |
| 2024-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,662 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,104 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,947 |
| 2024-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,134 |
| 2024-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,182 |
| 2024-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,591 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,832 |
| 2024-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,875 |
| 2024-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,645 |
| 2024-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,224 |
| 2024-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,726 |
| 2024-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,452 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 346 |
| 2024-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,562 |
| 2024-10-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 26,001 |
| 2024-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,578 |
| 2024-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,803 |
| 2024-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,692 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,516 |
| 2024-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,212 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,984 |
| 2024-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 134,358 |
| 2024-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,964 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,160 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2024-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,184 |
| 2024-09-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 27,766 |
| 2024-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,408 |
| 2024-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,712 |
| 2024-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2024-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,153 |
| 2024-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,948 |
| 2024-09-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 32,172 |
| 2024-09-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 35,022 |
| 2024-09-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,296 |
| 2024-09-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 62,022 |
| 2024-09-03 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 30,134 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,180 |
| 2024-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,211 |
| 2024-08-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 58,257 |
| 2024-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,912 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,775 |
| 2024-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,510 |
| 2024-08-22 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 298,357 |
| 2024-08-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,584 |
| 2024-08-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,668 |
| 2024-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,789 |
| 2024-08-16 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 532,192 |
| 2024-08-15 | $0.11 | $0.11 | $0.05 | $0.07 | $0.07 | 30,742 |
| 2024-08-14 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 379,508 |
| 2024-08-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 56,763 |
| 2024-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,509 |
| 2024-08-09 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 12,880 |
| 2024-08-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 27,061 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,529 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,689 |
| 2024-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,324 |
| 2024-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,089 |
| 2024-08-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,554 |
| 2024-07-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,155 |
| 2024-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,619 |
| 2024-07-29 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 66,160 |
| 2024-07-26 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 97,785 |
| 2024-07-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 119,909 |
| 2024-07-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 20,789 |
| 2024-07-23 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 275,226 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104,834 |
| 2024-07-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,357 |
| 2024-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,398 |
| 2024-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,991 |
| 2024-07-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 43,827 |
| 2024-07-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 119,044 |
| 2024-07-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 101,095 |
| 2024-07-11 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 262,171 |
| 2024-07-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 468,425 |
| 2024-07-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 267,877 |
| 2024-07-08 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 112,108 |
| 2024-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 253,731 |
| 2024-07-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,063 |
| 2024-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,486 |
| 2024-07-01 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 334,229 |
| 2024-06-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 96,439 |
| 2024-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,401 |
| 2024-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 226,415 |
| 2024-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,935 |
| 2024-06-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 542,810 |
| 2024-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 193,270 |
| 2024-06-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 605,973 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,093 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,954 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,730 |
| 2024-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,225 |
| 2024-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,566 |
| 2024-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 673,976 |
| 2024-06-10 | $0.06 | $0.07 | $0.01 | $0.02 | $0.02 | 1,439,264 |
| 2024-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,306 |
| 2024-06-06 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 788,777 |
| 2024-06-05 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 78,346 |
| 2024-06-04 | $0.07 | $0.11 | $0.06 | $0.08 | $0.08 | 206,269 |
| 2024-06-03 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 205,103 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,885 |
| 2024-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,925 |
| 2024-05-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 16,445 |
| 2024-05-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 43,901 |
| 2024-05-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 16,028 |
| 2024-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,745 |
| 2024-05-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 93,198 |
| 2024-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,904 |
| 2024-05-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 48,065 |
| 2024-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,214 |
| 2024-05-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,147 |
| 2024-05-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,719 |
| 2024-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,156 |
| 2024-05-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 11,501 |
| 2024-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,318 |
| 2024-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,799 |
| 2024-05-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,277 |
| 2024-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,329 |
| 2024-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,496 |
| 2024-05-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,921 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,026 |
| 2024-05-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,668 |
| 2024-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,052 |
| 2024-04-29 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 32,346 |
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,312 |
| 2024-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,836 |
| 2024-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,458 |
| 2024-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,770 |
| 2024-04-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 52,433 |
| 2024-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 87,567 |
| 2024-04-18 | $0.12 | $0.13 | $0.08 | $0.10 | $0.10 | 283,388 |
| 2024-04-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 82,522 |
| 2024-04-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 69,506 |
| 2024-04-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,040 |
| 2024-04-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,992 |
| 2024-04-11 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 275,588 |
| 2024-04-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,183 |
| 2024-04-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,638 |
| 2024-04-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,658 |
| 2024-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,150 |
| 2024-04-04 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 46,346 |
| 2024-04-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,213 |
| 2024-04-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 87,747 |
| 2024-04-01 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 45,155 |
| 2024-03-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 138,859 |
| 2024-03-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 171,865 |
| 2024-03-26 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 92,636 |
| 2024-03-25 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 95,738 |
| 2024-03-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 44,776 |
| 2024-03-21 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 74,550 |
| 2024-03-20 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 63,621 |
| 2024-03-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 109,145 |
| 2024-03-18 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 163,542 |
| 2024-03-15 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 172,493 |
| 2024-03-14 | $0.17 | $0.18 | $0.12 | $0.13 | $0.13 | 238,361 |
| 2024-03-13 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 101,801 |
| 2024-03-12 | $0.20 | $0.21 | $0.15 | $0.17 | $0.17 | 617,859 |
| 2024-03-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 97,313 |
| 2024-03-08 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 189,342 |
| 2024-03-07 | $0.13 | $0.18 | $0.10 | $0.16 | $0.16 | 277,197 |
| 2024-03-06 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 465,444 |
| 2024-03-05 | $0.16 | $0.21 | $0.13 | $0.15 | $0.15 | 334,634 |
| 2024-03-04 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 167,366 |
| 2024-03-01 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 155,206 |
| 2024-02-29 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 83,831 |
| 2024-02-28 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 182,068 |
| 2024-02-27 | $0.17 | $0.19 | $0.14 | $0.16 | $0.16 | 420,253 |
| 2024-02-26 | $0.14 | $0.24 | $0.13 | $0.16 | $0.16 | 824,715 |
| 2024-02-23 | $0.15 | $0.18 | $0.12 | $0.14 | $0.14 | 459,850 |
| 2024-02-22 | $0.43 | $0.43 | $0.15 | $0.18 | $0.18 | 1,453,767 |
| 2024-02-21 | $0.32 | $0.34 | $0.26 | $0.31 | $0.31 | 307,467 |
| 2024-02-20 | $0.34 | $0.36 | $0.27 | $0.35 | $0.35 | 549,686 |
| 2024-02-16 | $0.21 | $0.33 | $0.21 | $0.30 | $0.30 | 607,736 |
| 2024-02-15 | $0.18 | $0.21 | $0.16 | $0.19 | $0.19 | 506,545 |
| 2024-02-14 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 744,062 |
| 2024-02-13 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 194,635 |
| 2024-02-12 | $0.11 | $0.16 | $0.10 | $0.13 | $0.13 | 826,489 |
| 2024-02-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,812 |
| 2024-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,582 |
| 2024-02-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 72,014 |
| 2024-02-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,982 |
| 2024-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,494 |
| 2024-02-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 157,482 |
| 2024-02-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 72,591 |
| 2024-01-31 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 41,391 |
| 2024-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,154 |
| 2024-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,149 |
| 2024-01-26 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 690,346 |
| 2024-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,427 |
| 2024-01-24 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 130,038 |
| 2024-01-23 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 142,840 |
| 2024-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,128 |
| 2024-01-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 96,701 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,357 |
| 2024-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,493 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,610 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,762 |
| 2024-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,181 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,183 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,717 |
| 2024-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 131,788 |
| 2024-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,926 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,254 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,940 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,325 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,616 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,248 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,005 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,989 |
| 2023-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,864 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,008 |
| 2023-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,362 |
| 2023-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,256 |
| 2023-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,996 |
| 2023-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,408 |
| 2023-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,880 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,114 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,131 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,140 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,209 |
| 2023-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,101 |
| 2023-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,005 |
| 2023-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,418 |
| 2023-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 205,984 |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 129,583 |
| 2023-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,900 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,499 |
| 2023-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 404,645 |
| 2023-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 264,378 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,856 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,484 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,121 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,080 |
| 2023-11-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 108,053 |
| 2023-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,228 |
| 2023-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,113 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,548 |
| 2023-11-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 83,006 |
| 2023-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 106,391 |
| 2023-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,725 |
| 2023-11-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 65,623 |
| 2023-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,634 |
| 2023-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,820 |
| 2023-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,228 |
| 2023-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 95,262 |
| 2023-11-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 137,479 |
| 2023-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,487 |
| 2023-10-30 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 743,412 |
| 2023-10-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 418,742 |
| 2023-10-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 198,563 |
| 2023-10-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 148,562 |
| 2023-10-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 172,953 |
| 2023-10-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 101,668 |
| 2023-10-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 201,347 |
| 2023-10-19 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 1,731,920 |
| 2023-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 794,412 |
| 2023-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,148 |
| 2023-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 173,296 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,666 |
| 2023-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 216,205 |
| 2023-10-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 156,097 |
| 2023-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,736 |
| 2023-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 97,953 |
| 2023-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 171,596 |
| 2023-10-05 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 343,217 |
| 2023-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 245,123 |
| 2023-10-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,111,123 |
| 2023-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 433,358 |
| 2023-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 471,483 |
| 2023-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 286,278 |
| 2023-09-27 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 949,743 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,278 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,857 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,743 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,520 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,871 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,867 |
| 2023-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,899 |
| 2023-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 314,759 |
| 2023-09-14 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 1,591,412 |
| 2023-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,480 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,168 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,065 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,254 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,140 |
| 2023-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,581 |
| 2023-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 322,972 |
| 2023-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,167 |
| 2023-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,218 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,404 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,875 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 979 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,233 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217 |
| 2023-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,028 |
| 2023-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,293 |
| 2023-08-16 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 259,989 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,684 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,772 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,479 |
| 2023-08-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,898 |
| 2023-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,418 |
| 2023-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,305 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,007 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,079 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 748 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,210 |
| 2023-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,914 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,055 |
| 2023-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,279 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,841 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 610 |
| 2023-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,467 |
| 2023-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,366 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,598 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,023 |
| 2023-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,159 |
| 2023-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,900 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,007 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,833 |
| 2023-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,226 |
| 2023-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,816 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,092 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,635 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,607 |
| 2023-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,339 |
| 2023-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,362 |
| 2023-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 173,523 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 172,262 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,499 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,588 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,066 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2023-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,203 |
| 2023-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,049 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,080 |
| 2023-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,252 |
| 2023-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,825 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,082 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,893 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,866 |
| 2023-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,806 |
| 2023-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,227 |
| 2023-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,561 |
| 2023-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,142 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78 |
| 2023-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,764 |
| 2023-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,500 |
| 2023-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,141 |
| 2023-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 494,771 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,004 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,350 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,155 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,422 |
| 2023-05-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 108,438 |
| 2023-05-10 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 239,757 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,706 |
| 2023-05-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,575 |
| 2023-05-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 16,978 |
| 2023-05-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 8,163 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,032 |
| 2023-05-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 11,835 |
| 2023-04-28 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 97,347 |
| 2023-04-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 18,447 |
| 2023-04-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,797 |
| 2023-04-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 12,024 |
| 2023-04-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 41,611 |
| 2023-04-21 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 168,561 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,170 |
| 2023-04-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 88,140 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,631 |
| 2023-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,638 |
| 2023-04-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 26,441 |
| 2023-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,002 |
| 2023-04-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,557 |
| 2023-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,968 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,031 |
| 2023-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,603 |
| 2023-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,264 |
| 2023-04-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 70,546 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-03-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 20,944 |
| 2023-03-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 244,739 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,637 |
| 2023-03-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 64,252 |
| 2023-03-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 6,974 |
| 2023-03-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 32,712 |
| 2023-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,782 |
| 2023-03-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 75,318 |
| 2023-03-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 46,484 |
| 2023-03-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 124,592 |
| 2023-03-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 108,811 |
| 2023-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,017 |
| 2023-03-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 171,304 |
| 2023-03-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 83,668 |
| 2023-03-10 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 112,994 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,076 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,415 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,001 |
| 2023-03-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 41,204 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2023-03-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 61,072 |
| 2023-03-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 44,916 |
| 2023-02-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,893 |
| 2023-02-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,016 |
| 2023-02-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 70,798 |
| 2023-02-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 229,910 |
| 2023-02-22 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 155,362 |
| 2023-02-21 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 36,062 |
| 2023-02-17 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 20,052 |
| 2023-02-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 20,892 |
| 2023-02-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 65,879 |
| 2023-02-14 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 303,695 |
| 2023-02-13 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 37,006 |
| 2023-02-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 54,938 |
| 2023-02-09 | $0.19 | $0.24 | $0.11 | $0.16 | $0.16 | 1,644,998 |
| 2023-02-08 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 350,016 |
| 2023-02-07 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 77,350 |
| 2023-02-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 22,877 |
| 2023-02-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 20,399 |
| 2023-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,003 |
| 2023-01-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,434 |
| 2023-01-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,219 |
| 2023-01-27 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 37,303 |
| 2023-01-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 23,686 |
| 2023-01-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 6,082 |
| 2023-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,063 |
| 2023-01-23 | $0.10 | $0.17 | $0.09 | $0.14 | $0.14 | 611,411 |
| 2023-01-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,653 |
| 2023-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,938 |
| 2023-01-18 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 107,325 |
| 2023-01-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,733 |
| 2023-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,808 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,563 |
| 2023-01-11 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 114,016 |
| 2023-01-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 184,520 |
| 2023-01-09 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 137,417 |
| 2023-01-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 43,293 |
| 2023-01-05 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 53,998 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,334 |
| 2023-01-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,601 |
| 2022-12-30 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 57,902 |
| 2022-12-29 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 177,140 |
| 2022-12-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 8,413 |
| 2022-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,017 |
| 2022-12-23 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 13,187 |
| 2022-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,081 |
| 2022-12-21 | $0.11 | $0.12 | $0.07 | $0.07 | $0.07 | 307,449 |
| 2022-12-20 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 156,468 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,851 |
| 2022-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,650 |
| 2022-12-15 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 17,519 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-12-13 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 90,388 |
| 2022-12-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 46,526 |
| 2022-12-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 25,908 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,606 |
| 2022-12-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 39,855 |
| 2022-12-06 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 11,520 |
| 2022-12-05 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 4,128 |
| 2022-12-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 16,593 |
| 2022-12-01 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 18,406 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,704 |
| 2022-11-29 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 19,462 |
| 2022-11-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,880 |
| 2022-11-25 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 5,814 |
| 2022-11-23 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 10,865 |
| 2022-11-22 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 137,689 |
| 2022-11-21 | $0.12 | $0.16 | $0.10 | $0.12 | $0.12 | 540,647 |
| 2022-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,533 |
| 2022-11-17 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 265,554 |
| 2022-11-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 102,552 |
| 2022-11-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,232 |
| 2022-11-14 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 53,147 |
| 2022-11-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 53,263 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,305 |
| 2022-11-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 30,837 |
| 2022-11-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 45,012 |
| 2022-11-07 | $0.12 | $0.14 | $0.09 | $0.10 | $0.10 | 141,829 |
| 2022-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 116,233 |
| 2022-11-03 | $0.17 | $0.18 | $0.11 | $0.11 | $0.11 | 51,765 |
| 2022-11-02 | $0.10 | $0.15 | $0.08 | $0.12 | $0.12 | 218,447 |
| 2022-11-01 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 90,925 |
| 2022-10-31 | $0.11 | $0.14 | $0.09 | $0.11 | $0.11 | 122,938 |
| 2022-10-28 | $0.11 | $0.20 | $0.08 | $0.11 | $0.11 | 821,564 |
| 2022-10-27 | $0.13 | $0.13 | $0.07 | $0.12 | $0.12 | 189,122 |
| 2022-10-26 | $0.07 | $0.20 | $0.07 | $0.13 | $0.13 | 516,553 |
| 2022-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,496 |
| 2022-10-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,226 |
| 2022-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,093 |
| 2022-10-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 64,624 |
| 2022-10-19 | $0.12 | $0.17 | $0.08 | $0.09 | $0.09 | 410,749 |
| 2022-10-18 | $0.10 | $0.12 | $0.07 | $0.09 | $0.09 | 88,251 |
| 2022-10-17 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 165,778 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,492 |
| 2022-10-13 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 177,200 |
| 2022-10-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 53,100 |
| 2022-10-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 57,116 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,945 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,198 |
| 2022-10-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,686 |
| 2022-10-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-10-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,230 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-09-30 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 17,569 |
| 2022-09-29 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 295,695 |
| 2022-09-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 66,634 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,434 |
| 2022-09-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 28,700 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,101 |
| 2022-09-21 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 1,851 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,230 |
| 2022-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-09-16 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 39,555 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,212 |
| 2022-09-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 25,013 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,005 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,601 |
| 2022-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,410 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,054 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,005 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107 |
| 2022-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,351 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,113 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,001 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2022-08-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,001 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,700 |
| 2022-08-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 8,759 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2022-08-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 29,427 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 458 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,166 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-08-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 26,285 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 647 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 535 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,435 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2022-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,376 |
| 2022-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,624 |
| 2022-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,906 |
| 2022-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,960 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,286 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-06-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,601 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,061 |
| 2022-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,500 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 603 |
| 2022-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,400 |
| 2022-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,835 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,506 |
| 2022-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2022-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,824 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-06-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,501 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2022-06-07 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 1,869 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 546 |
| 2022-06-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2022-06-02 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 3,197 |
| 2022-06-01 | $0.12 | $0.18 | $0.12 | $0.13 | $0.13 | 1,400 |
| 2022-05-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,105 |
| 2022-05-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 4,901 |
| 2022-05-26 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,595 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,769 |
| 2022-05-19 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 2,001 |
| 2022-05-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,600 |
| 2022-05-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 62,505 |
| 2022-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2022-05-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2022-05-12 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 700 |
| 2022-05-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,869 |
| 2022-05-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,100 |
| 2022-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,700 |
| 2022-05-06 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,700 |
| 2022-05-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,903 |
| 2022-05-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,838 |
| 2022-05-03 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 3,331 |
| 2022-05-02 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 21,815 |
| 2022-04-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 19,047 |
| 2022-04-28 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 2,861 |
| 2022-04-27 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 12,131 |
| 2022-04-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,246 |
| 2022-04-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 17,180 |
| 2022-04-22 | $0.20 | $0.25 | $0.15 | $0.16 | $0.16 | 206,769 |
| 2022-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,386 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,304 |
| 2022-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,630 |
| 2022-04-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,693 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-04-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,505 |
| 2022-04-12 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 10,200 |
| 2022-04-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,205 |
| 2022-04-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 9,901 |
| 2022-04-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,501 |
| 2022-04-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,001 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 826 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16 |
| 2022-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,010 |
| 2022-03-30 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 4,480 |
| 2022-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,598 |
| 2022-03-28 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 62,927 |
| 2022-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,149 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,980 |
| 2022-03-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,482 |
| 2022-03-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 707 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-03-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 700 |
| 2022-03-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 9,032 |
| 2022-03-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 906 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 37,947 |
| 2022-03-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 18,534 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,855 |
| 2022-03-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-03-01 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 3,050 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2022-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2022-02-24 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 11,709 |
| 2022-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2022-02-22 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 1,496 |
| 2022-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,537 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,804 |
| 2022-02-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 950 |
| 2022-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 706 |
| 2022-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 806 |
| 2022-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,628 |
| 2022-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2022-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2022-02-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 800 |
| 2022-02-04 | $0.29 | $0.31 | $0.24 | $0.31 | $0.31 | 38,937 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29,356 |
| 2022-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 28,416 |
| 2022-02-01 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 20,701 |
| 2022-01-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 25,924 |
| 2022-01-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 10,401 |
| 2022-01-27 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 20,310 |
| 2022-01-26 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 12,961 |
| 2022-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-24 | $0.36 | $0.38 | $0.27 | $0.29 | $0.29 | 57,878 |
| 2022-01-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,599 |
| 2022-01-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2022-01-19 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2022-01-18 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 1,201 |
| 2022-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,290 |
| 2022-01-13 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 628 |
| 2022-01-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,300 |
| 2022-01-11 | $0.40 | $0.49 | $0.38 | $0.47 | $0.47 | 21,876 |
| 2022-01-10 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 5,620 |
| 2022-01-07 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 14,092 |
| 2022-01-06 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 107,449 |
| 2022-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-31 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2021-12-30 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 4,210 |
| 2021-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,697 |
| 2021-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2021-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 71 |
| 2021-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2021-12-20 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 6,700 |
| 2021-12-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 8,329 |
| 2021-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2021-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2021-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-09 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 25,364 |
| 2021-12-08 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 15,258 |
| 2021-12-07 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 8,200 |
| 2021-12-06 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 20,048 |
| 2021-12-03 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 16,200 |
| 2021-12-02 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 15,606 |
| 2021-12-01 | $0.54 | $0.54 | $0.49 | $0.54 | $0.54 | 48,852 |
| 2021-11-30 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 25,476 |
| 2021-11-29 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 4,450 |
| 2021-11-26 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 6,639 |
| 2021-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,174 |
| 2021-11-23 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 9,900 |
| 2021-11-22 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 5,300 |
| 2021-11-19 | $0.58 | $0.58 | $0.51 | $0.58 | $0.58 | 21,661 |
| 2021-11-18 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 4,100 |
| 2021-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2021-11-16 | $0.54 | $0.59 | $0.53 | $0.58 | $0.58 | 53,119 |
| 2021-11-15 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 20,857 |
| 2021-11-12 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 4,861 |
| 2021-11-11 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 11,560 |
| 2021-11-10 | $0.57 | $0.57 | $0.45 | $0.51 | $0.51 | 63,283 |
| 2021-11-09 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 9,500 |
| 2021-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2021-11-05 | $0.55 | $0.61 | $0.51 | $0.54 | $0.54 | 93,049 |
| 2021-11-04 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 20,429 |
| 2021-11-03 | $0.55 | $0.57 | $0.49 | $0.55 | $0.55 | 70,840 |
| 2021-11-02 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 9,319 |
| 2021-11-01 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 45,211 |
| 2021-10-29 | $0.49 | $0.54 | $0.48 | $0.52 | $0.52 | 9,965 |
| 2021-10-28 | $0.56 | $0.56 | $0.47 | $0.52 | $0.52 | 47,685 |
| 2021-10-27 | $0.50 | $0.54 | $0.45 | $0.53 | $0.53 | 19,260 |
| 2021-10-26 | $0.58 | $0.67 | $0.53 | $0.54 | $0.54 | 90,062 |
| 2021-10-25 | $0.46 | $0.61 | $0.46 | $0.55 | $0.55 | 145,080 |
| 2021-10-22 | $0.47 | $0.65 | $0.46 | $0.49 | $0.49 | 544,496 |
| 2021-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-10-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 360 |
| 2021-10-18 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 2,482 |
| 2021-10-15 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 3,401 |
| 2021-10-14 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 4,110 |
| 2021-10-13 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 4,298 |
| 2021-10-12 | $0.45 | $0.47 | $0.34 | $0.47 | $0.47 | 55,105 |
| 2021-10-11 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 14,001 |
| 2021-10-08 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 3,414 |
| 2021-10-07 | $0.47 | $0.48 | $0.43 | $0.48 | $0.48 | 32,663 |
| 2021-10-06 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 4,438 |
| 2021-10-05 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 3,731 |
| 2021-10-04 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 37,573 |
| 2021-10-01 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 48,785 |
| 2021-09-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 874 |
| 2021-09-29 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 3,041 |
| 2021-09-28 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 5,951 |
| 2021-09-27 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 4,644 |
| 2021-09-24 | $0.50 | $0.50 | $0.42 | $0.46 | $0.46 | 61,448 |
| 2021-09-23 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 5,100 |
| 2021-09-22 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 5,498 |
| 2021-09-21 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 22,275 |
| 2021-09-20 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 25,952 |
| 2021-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 583 |
| 2021-09-16 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 14,638 |
| 2021-09-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 28,275 |
| 2021-09-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 35,496 |
| 2021-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,400 |
| 2021-09-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 36,448 |
| 2021-09-09 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 21,213 |
| 2021-09-08 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 32,194 |
| 2021-09-07 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 6,100 |
| 2021-09-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 13,561 |
| 2021-09-02 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 38,252 |
| 2021-09-01 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 14,040 |
| 2021-08-31 | $0.42 | $0.43 | $0.37 | $0.42 | $0.42 | 86,933 |
| 2021-08-30 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 56,120 |
| 2021-08-27 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 50,211 |
| 2021-08-26 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 189,545 |
| 2021-08-25 | $0.41 | $0.43 | $0.37 | $0.38 | $0.38 | 193,475 |
| 2021-08-24 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 51,112 |
| 2021-08-23 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 35,912 |
| 2021-08-20 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 49,598 |
| 2021-08-19 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 70,967 |
| 2021-08-18 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 4,282 |
| 2021-08-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 36,229 |
| 2021-08-16 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 10,700 |
| 2021-08-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,404 |
| 2021-08-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,081 |
| 2021-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,300 |
| 2021-08-10 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 14,850 |
| 2021-08-09 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 25,200 |
| 2021-08-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,100 |
| 2021-08-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 26,400 |
| 2021-08-04 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 23,654 |
| 2021-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 17,371 |
| 2021-08-02 | $0.54 | $0.54 | $0.45 | $0.51 | $0.51 | 109,759 |
| 2021-07-30 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 51,571 |
| 2021-07-29 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 20,750 |
| 2021-07-28 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 54,900 |
| 2021-07-27 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 144,187 |
| 2021-07-26 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 66,910 |
| 2021-07-23 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 13,896 |
| 2021-07-22 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 24,351 |
| 2021-07-21 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 42,478 |
| 2021-07-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 47,152 |
| 2021-07-19 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 190,094 |
| 2021-07-16 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 42,588 |
| 2021-07-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 27,828 |
| 2021-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 69,797 |
| 2021-07-13 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 14,678 |
| 2021-07-12 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 4,706 |
| 2021-07-09 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 18,746 |
| 2021-07-08 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 48,220 |
| 2021-07-07 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 10,965 |
| 2021-07-06 | $0.57 | $0.59 | $0.54 | $0.54 | $0.54 | 16,428 |
| 2021-07-02 | $0.52 | $0.57 | $0.49 | $0.53 | $0.53 | 103,346 |
| 2021-07-01 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 29,083 |
| 2021-06-30 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 53,787 |
| 2021-06-29 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 84,531 |
| 2021-06-28 | $0.50 | $0.70 | $0.50 | $0.51 | $0.51 | 107,903 |
| 2021-06-25 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 42,788 |
| 2021-06-24 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 42,879 |
| 2021-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,648 |
| 2021-06-22 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 17,048 |
| 2021-06-21 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 91,658 |
| 2021-06-18 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 16,006 |
| 2021-06-17 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 37,780 |
| 2021-06-16 | $0.46 | $0.54 | $0.46 | $0.51 | $0.51 | 46,687 |
| 2021-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,828 |
| 2021-06-14 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 56,685 |
| 2021-06-11 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 53,620 |
| 2021-06-10 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 58,427 |
| 2021-06-09 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 23,661 |
| 2021-06-08 | $0.41 | $0.44 | $0.38 | $0.44 | $0.44 | 25,182 |
| 2021-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,186 |
| 2021-06-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 29,050 |
| 2021-06-03 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,259 |
| 2021-06-02 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 67,900 |
| 2021-06-01 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 32,823 |
| 2021-05-28 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 22,226 |
| 2021-05-27 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 40,306 |
| 2021-05-26 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 36,639 |
| 2021-05-25 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 48,335 |
| 2021-05-24 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 75,355 |
| 2021-05-21 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 14,073 |
| 2021-05-20 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 7,250 |
| 2021-05-19 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 19,912 |
| 2021-05-18 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 1,968 |
| 2021-05-17 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 40,454 |
| 2021-05-14 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 136,313 |
| 2021-05-13 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 43,957 |
| 2021-05-12 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 28,407 |
| 2021-05-11 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 19,921 |
| 2021-05-10 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 26,503 |
| 2021-05-07 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 993 |
| 2021-05-06 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 141,921 |
| 2021-05-05 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 21,070 |
| 2021-05-04 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 49,113 |
| 2021-05-03 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 17,860 |
| 2021-04-30 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 47,607 |
| 2021-04-29 | $0.41 | $0.45 | $0.39 | $0.44 | $0.44 | 99,738 |
| 2021-04-28 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 23,827 |
| 2021-04-27 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 30,411 |
| 2021-04-26 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 91,425 |
| 2021-04-23 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 115,439 |
| 2021-04-22 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 31,985 |
| 2021-04-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 57,573 |
| 2021-04-20 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 120,615 |
| 2021-04-19 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 36,636 |
| 2021-04-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 52,819 |
| 2021-04-15 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 55,226 |
| 2021-04-14 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 104,477 |
| 2021-04-13 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 65,777 |
| 2021-04-12 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 76,201 |
| 2021-04-09 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 257,041 |
| 2021-04-08 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 94,416 |
| 2021-04-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 98,272 |
| 2021-04-06 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 118,418 |
| 2021-04-05 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 45,694 |
| 2021-04-01 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 380,542 |
| 2021-03-31 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 728,939 |
| 2021-03-30 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 199,759 |
| 2021-03-29 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 291,327 |
| 2021-03-26 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 173,589 |
| 2021-03-25 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 154,246 |
| 2021-03-24 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 292,534 |
| 2021-03-23 | $0.38 | $0.49 | $0.38 | $0.45 | $0.45 | 883,603 |
| 2021-03-22 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 689,035 |
| 2021-03-19 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 233,664 |
| 2021-03-18 | $0.55 | $0.55 | $0.38 | $0.40 | $0.40 | 961,178 |