Liberty Media Corp (LMCB) Exchange: OTCBB

  1. Profile
  2. Liberty Media Corp (LMCB)

Data as of May 21, 2024

$28.89 ($0.00) 0.00%

Liberty Media Corp - Daily Information
Click for more stock information on Liberty Media Corp.
Daily Information Data
Date May 21, 2024
Open $28.89
Previous Close $28.89
High $28.89
Low $28.89
Adjusted Open $28.89
Previous Adjusted Close $28.89
Adjusted High $28.89
Adjusted Low $28.89
Invest in Liberty Media Corp (LMCB)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Liberty Media Corp (LMCB)
Date Open High Low Close Adj.Close Volume
2017-08-25 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-08-24 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-08-23 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-08-22 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-08-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-08-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-08-17 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-08-16 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-08-15 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-08-14 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-08-11 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-08-10 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-08-08 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-08-07 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-08-04 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-08-03 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-08-02 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-08-01 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-31 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-28 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-27 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-26 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-25 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-24 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-21 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-20 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-19 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-17 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-14 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-12 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-11 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-10 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-07 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-05 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-07-03 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-30 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-29 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-28 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-23 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-22 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-21 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-20 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-19 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-16 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-15 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-14 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-13 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-12 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-09 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-08 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-07 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-06 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-05 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-02 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-06-01 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-31 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-30 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-26 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-25 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-24 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-23 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-22 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-19 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-18 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-17 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-16 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-15 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-12 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-11 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-10 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-09 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-08 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-05 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-04 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-03 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-02 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-05-01 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-28 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-27 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-26 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-25 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-24 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-21 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-20 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-19 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-18 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-17 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-13 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-12 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-11 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-10 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-07 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-06 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-05 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-04 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-04-03 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-03-31 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-03-30 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-03-29 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-03-28 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-03-27 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-03-24 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-03-23 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-03-22 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-03-21 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-03-20 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-03-17 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-03-16 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-03-15 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-03-14 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-03-13 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-03-10 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-03-09 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-03-08 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-03-07 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-03-06 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-03-03 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-03-02 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-03-01 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-02-28 $32.68 $32.68 $32.68 $32.68 $32.68 0
2017-02-27 $32.68 $32.68 $32.68 $32.68 $32.68 100
2017-02-24 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-23 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-22 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-21 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-17 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-16 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-15 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-14 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-13 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-10 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-09 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-08 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-07 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-06 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-03 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-02 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-02-01 $28.89 $28.89 $28.89 $28.89 $28.89 0
2017-01-24 $28.89 $28.89 $28.89 $28.89 $28.89 150
2017-01-23 $28.35 $28.35 $28.35 $28.35 $28.35 500
2017-01-20 $28.25 $29.00 $28.25 $29.00 $29.00 225
2017-01-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-01-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-01-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-01-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-01-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-01-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-01-10 $30.00 $30.00 $30.00 $30.00 $30.00 220
2017-01-09 $32.70 $32.70 $32.70 $32.70 $32.70 0
2017-01-06 $32.70 $32.70 $32.70 $32.70 $32.70 0
2017-01-05 $32.70 $32.70 $32.70 $32.70 $32.70 0
2017-01-04 $32.70 $32.70 $32.70 $32.70 $32.70 0
2017-01-03 $32.70 $32.70 $32.70 $32.70 $32.70 0
2016-12-30 $32.70 $32.70 $32.70 $32.70 $32.70 0
2016-12-29 $32.70 $32.70 $32.70 $32.70 $32.70 100
2016-12-28 $32.11 $33.32 $32.11 $33.32 $33.32 200
2016-12-27 $30.60 $30.60 $30.60 $30.60 $30.60 0
2016-12-23 $30.60 $30.60 $30.60 $30.60 $30.60 0
2016-12-22 $30.60 $30.60 $30.60 $30.60 $30.60 0
2016-12-21 $30.60 $30.60 $30.60 $30.60 $30.60 0
2016-12-20 $30.60 $30.60 $30.60 $30.60 $30.60 0
2016-12-19 $30.60 $30.60 $30.60 $30.60 $30.60 0
2016-12-16 $30.60 $30.60 $30.60 $30.60 $30.60 101
2016-12-15 $30.60 $30.60 $30.60 $30.60 $30.60 130
2016-12-14 $30.59 $30.59 $30.59 $30.59 $30.59 151
2016-12-13 $30.11 $30.11 $30.11 $30.11 $30.11 109
2016-12-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-12-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-12-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-12-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-12-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-12-05 $31.47 $31.47 $31.00 $31.00 $31.00 253
2016-12-02 $32.05 $32.05 $32.05 $32.05 $32.05 0
2016-12-01 $32.05 $32.05 $32.05 $32.05 $32.05 0
2016-11-30 $32.05 $32.05 $32.05 $32.05 $32.05 0
2016-11-29 $32.05 $32.05 $32.05 $32.05 $32.05 0
2016-11-28 $32.05 $32.05 $32.05 $32.05 $32.05 0
2016-11-25 $32.05 $32.05 $32.05 $32.05 $32.05 0
2016-11-23 $32.05 $32.05 $32.05 $32.05 $32.05 0
2016-11-22 $32.05 $32.05 $32.05 $32.05 $32.05 102
2016-11-21 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-11-18 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-11-17 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-11-16 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-11-15 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-11-14 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-11-11 $29.80 $29.80 $29.80 $29.80 $29.80 174
2016-11-10 $29.46 $29.50 $27.76 $28.25 $28.25 869
2016-11-09 $29.22 $29.22 $29.22 $29.22 $29.22 100
2016-11-08 $28.00 $28.00 $28.00 $28.00 $28.00 100
2016-11-07 $26.75 $26.75 $26.75 $26.75 $26.75 0
2016-11-04 $26.75 $26.75 $26.75 $26.75 $26.75 0
2016-11-03 $26.75 $26.75 $26.75 $26.75 $26.75 0
2016-11-02 $26.75 $26.75 $26.75 $26.75 $26.75 0
2016-11-01 $26.75 $26.75 $26.75 $26.75 $26.75 0
2016-10-31 $26.75 $26.75 $26.75 $26.75 $26.75 103
2016-10-28 $27.39 $27.39 $27.39 $27.39 $27.39 0
2016-10-27 $27.39 $27.39 $27.39 $27.39 $27.39 0
2016-10-26 $27.39 $27.39 $27.39 $27.39 $27.39 0
2016-04-15 $39.00 $39.00 $39.00 $39.00 $39.00 591
2016-04-13 $39.29 $39.29 $39.29 $39.29 $39.29 25
2016-04-12 $39.29 $39.29 $39.29 $39.29 $39.29 50
2016-04-11 $39.29 $39.29 $39.29 $39.29 $39.29 190
2016-04-08 $43.74 $43.74 $43.74 $43.74 $43.74 9
2016-04-07 $43.74 $43.74 $43.74 $43.74 $43.74 0
2016-04-06 $43.74 $43.74 $43.74 $43.74 $43.74 5
2016-04-05 $43.74 $43.74 $43.74 $43.74 $43.74 7
2016-04-04 $43.74 $43.74 $43.74 $43.74 $43.74 884
2016-04-01 $39.43 $39.43 $39.43 $39.43 $39.43 230
2016-03-31 $40.40 $40.40 $40.40 $40.40 $40.40 0
2016-03-30 $40.40 $40.40 $40.40 $40.40 $40.40 0
2016-03-29 $40.40 $40.40 $40.40 $40.40 $40.40 55
2016-03-28 $40.40 $40.40 $40.40 $40.40 $40.40 0
2016-03-24 $40.40 $40.40 $40.40 $40.40 $40.40 0
2016-03-23 $40.40 $40.40 $40.40 $40.40 $40.40 235
2016-03-22 $40.40 $40.40 $40.40 $40.40 $40.40 0
2016-03-21 $40.40 $40.40 $40.40 $40.40 $40.40 0
2016-03-18 $39.10 $40.40 $39.10 $40.40 $40.40 400
2016-03-17 $38.82 $38.82 $38.82 $38.82 $38.82 134
2016-03-16 $37.99 $37.99 $37.99 $37.99 $37.99 28
2016-03-15 $37.99 $37.99 $37.99 $37.99 $37.99 1
2016-03-14 $37.99 $37.99 $37.99 $37.99 $37.99 200
2016-03-11 $37.95 $38.16 $37.84 $38.14 $38.14 1,296
2016-03-10 $40.37 $40.37 $40.37 $40.37 $40.37 0
2016-03-09 $42.27 $42.27 $40.37 $40.37 $40.37 200
2016-03-08 $36.42 $36.42 $36.42 $36.42 $36.42 0
2016-03-07 $36.42 $36.42 $36.42 $36.42 $36.42 5
2016-03-04 $36.42 $36.42 $36.42 $36.42 $36.42 4
2016-03-03 $36.42 $36.42 $36.42 $36.42 $36.42 0
2016-03-02 $36.42 $36.42 $36.42 $36.42 $36.42 0
2016-03-01 $36.42 $36.42 $36.42 $36.42 $36.42 29
2016-02-29 $43.59 $43.59 $36.42 $36.42 $36.42 527
2016-02-26 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-02-25 $34.30 $34.30 $34.30 $34.30 $34.30 12
2016-02-24 $34.30 $34.30 $34.30 $34.30 $34.30 100
2016-02-23 $33.78 $33.78 $33.78 $33.78 $33.78 2
2016-02-22 $33.78 $33.78 $33.78 $33.78 $33.78 20
2016-02-19 $33.78 $33.78 $33.78 $33.78 $33.78 1
2016-02-18 $33.78 $33.78 $33.78 $33.78 $33.78 100
2016-02-17 $34.52 $34.52 $34.52 $34.52 $34.52 0
2016-02-16 $34.52 $34.52 $34.52 $34.52 $34.52 18
2016-02-12 $34.52 $34.52 $34.52 $34.52 $34.52 0
2016-02-11 $34.52 $34.52 $34.52 $34.52 $34.52 0
2016-02-10 $34.52 $34.52 $34.52 $34.52 $34.52 0
2016-02-09 $34.52 $34.52 $34.52 $34.52 $34.52 0
2016-02-08 $34.52 $34.52 $34.52 $34.52 $34.52 4
2016-02-05 $34.52 $34.52 $34.52 $34.52 $34.52 57
2016-02-04 $34.43 $34.59 $34.43 $34.52 $34.52 639
2016-02-03 $36.91 $36.91 $36.91 $36.91 $36.91 0
2016-02-02 $36.91 $36.91 $36.91 $36.91 $36.91 0
2016-02-01 $36.91 $36.91 $36.91 $36.91 $36.91 20
2016-01-29 $36.91 $36.91 $36.91 $36.91 $36.91 115
2016-01-28 $35.87 $35.87 $35.83 $35.83 $35.83 512
2016-01-27 $35.74 $35.74 $35.74 $35.74 $35.74 0
2016-01-26 $35.74 $35.74 $35.74 $35.74 $35.74 0
2016-01-25 $35.74 $35.74 $35.74 $35.74 $35.74 0
2016-01-22 $35.74 $35.74 $35.74 $35.74 $35.74 70
2016-01-21 $35.74 $35.74 $35.74 $35.74 $35.74 0
2016-01-20 $35.74 $35.74 $35.74 $35.74 $35.74 0
2016-01-19 $43.02 $43.02 $35.74 $35.74 $35.74 437
2016-01-15 $36.92 $36.92 $36.92 $36.92 $36.92 16
2016-01-14 $36.92 $36.92 $36.92 $36.92 $36.92 0
2016-01-13 $36.92 $36.92 $36.92 $36.92 $36.92 0
2016-01-12 $36.92 $36.92 $36.92 $36.92 $36.92 1
2016-01-11 $36.92 $36.92 $36.92 $36.92 $36.92 503
2016-01-08 $38.66 $38.66 $38.66 $38.66 $38.66 3
2016-01-07 $38.66 $38.66 $38.66 $38.66 $38.66 22
2016-01-06 $38.66 $38.66 $38.66 $38.66 $38.66 30
2016-01-05 $38.66 $38.66 $38.66 $38.66 $38.66 31
2016-01-04 $38.66 $38.66 $38.66 $38.66 $38.66 0
2015-12-31 $38.66 $38.66 $38.66 $38.66 $38.66 3
2015-12-30 $38.66 $38.66 $38.66 $38.66 $38.66 0
2015-12-29 $38.66 $38.66 $38.66 $38.66 $38.66 0
2015-12-28 $38.66 $38.66 $38.66 $38.66 $38.66 0
2015-12-24 $38.66 $38.66 $38.66 $38.66 $38.66 0
2015-12-23 $38.66 $38.66 $38.66 $38.66 $38.66 95
2015-12-22 $38.66 $38.66 $38.66 $38.66 $38.66 0
2015-12-21 $38.65 $38.84 $38.61 $38.66 $38.66 1,925
2015-12-18 $37.98 $37.98 $37.98 $37.98 $37.98 281
2015-12-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2015-12-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2015-12-15 $40.15 $40.15 $40.15 $40.15 $40.15 102
2015-12-14 $39.08 $39.08 $39.08 $39.08 $39.08 0
2015-12-11 $39.08 $39.08 $39.08 $39.08 $39.08 100
2015-12-10 $39.49 $39.49 $39.49 $39.49 $39.49 0
2015-12-09 $39.49 $39.49 $39.49 $39.49 $39.49 0
2015-12-08 $39.49 $39.49 $39.49 $39.49 $39.49 99
2015-12-07 $40.31 $40.31 $39.49 $39.49 $39.49 235
2015-12-04 $42.10 $42.10 $42.10 $42.10 $42.10 0
2015-12-03 $42.10 $42.10 $42.10 $42.10 $42.10 2
2015-12-02 $42.10 $42.10 $42.10 $42.10 $42.10 0
2015-12-01 $42.10 $42.10 $42.10 $42.10 $42.10 140
2015-11-30 $42.10 $42.10 $42.10 $42.10 $42.10 4
2015-11-27 $42.10 $42.10 $42.10 $42.10 $42.10 0
2015-11-25 $42.10 $42.10 $42.10 $42.10 $42.10 0
2015-11-24 $42.10 $42.10 $42.10 $42.10 $42.10 0
2015-11-23 $42.10 $42.10 $42.10 $42.10 $42.10 0
2015-11-20 $42.10 $42.10 $42.10 $42.10 $42.10 16
2015-11-19 $42.10 $42.10 $42.10 $42.10 $42.10 10
2015-11-18 $42.10 $42.10 $42.10 $42.10 $42.10 6
2015-11-17 $42.10 $42.10 $42.10 $42.10 $42.10 1
2015-11-16 $42.10 $42.10 $42.10 $42.10 $42.10 45
2015-11-13 $42.35 $42.35 $42.04 $42.10 $42.10 701
2015-11-12 $41.67 $41.67 $41.67 $41.67 $41.67 135
2015-11-11 $40.58 $40.58 $40.58 $40.58 $40.58 0
2015-11-10 $40.58 $40.58 $40.58 $40.58 $40.58 0
2015-11-09 $40.58 $40.58 $40.58 $40.58 $40.58 0
2015-11-06 $40.58 $40.58 $40.58 $40.58 $40.58 300
2015-11-05 $40.04 $40.04 $40.04 $40.04 $40.04 0
2015-11-04 $40.04 $40.04 $40.04 $40.04 $40.04 0
2015-11-03 $40.04 $40.04 $40.04 $40.04 $40.04 0
2015-11-02 $40.04 $40.04 $40.04 $40.04 $40.04 0
2015-10-30 $40.04 $40.04 $40.04 $40.04 $40.04 0
2015-10-29 $40.04 $40.04 $40.04 $40.04 $40.04 0
2015-10-28 $40.04 $40.04 $40.04 $40.04 $40.04 0
2015-10-27 $40.04 $40.04 $40.04 $40.04 $40.04 100
2015-10-26 $40.71 $40.71 $40.71 $40.71 $40.71 179
2015-10-23 $39.06 $39.06 $39.06 $39.06 $39.06 0
2015-10-22 $39.06 $39.06 $39.06 $39.06 $39.06 75
2015-10-21 $39.06 $39.06 $39.06 $39.06 $39.06 0
2015-10-20 $39.06 $39.06 $39.06 $39.06 $39.06 0
2015-10-19 $39.06 $39.06 $39.06 $39.06 $39.06 0
2015-10-16 $39.06 $39.06 $39.06 $39.06 $39.06 0
2015-10-15 $39.06 $39.06 $39.06 $39.06 $39.06 0
2015-10-14 $39.06 $39.06 $39.06 $39.06 $39.06 0
2015-10-13 $37.96 $39.06 $37.95 $39.06 $39.06 660
2015-10-12 $37.72 $37.72 $37.72 $37.72 $37.72 0
2015-10-09 $37.72 $37.72 $37.72 $37.72 $37.72 112
2015-10-08 $37.72 $37.72 $37.72 $37.72 $37.72 1
2015-10-07 $37.72 $37.72 $37.72 $37.72 $37.72 86
2015-10-06 $37.72 $37.72 $37.72 $37.72 $37.72 0
2015-10-05 $37.72 $37.72 $37.72 $37.72 $37.72 0
2015-10-02 $37.72 $37.72 $37.72 $37.72 $37.72 0
2015-10-01 $37.72 $37.72 $37.72 $37.72 $37.72 0
2015-09-30 $37.72 $37.72 $37.72 $37.72 $37.72 12
2015-09-22 $37.72 $37.72 $37.72 $37.72 $37.72 25
2015-09-21 $37.72 $37.72 $37.72 $37.72 $37.72 0
2015-09-18 $37.72 $37.72 $37.72 $37.72 $37.72 103
2015-09-17 $37.72 $37.72 $37.72 $37.72 $37.72 0
2015-09-16 $37.72 $37.72 $37.72 $37.72 $37.72 0
2015-09-15 $37.72 $37.72 $37.72 $37.72 $37.72 0
2015-09-14 $37.72 $37.72 $37.72 $37.72 $37.72 100
2015-09-11 $37.43 $37.43 $37.43 $37.43 $37.43 100
2015-09-10 $38.15 $38.15 $38.15 $38.15 $38.15 100
2015-09-09 $37.07 $37.07 $37.07 $37.07 $37.07 0
2015-09-08 $37.07 $37.07 $37.07 $37.07 $37.07 0
2015-09-04 $37.07 $37.07 $37.07 $37.07 $37.07 0
2015-09-03 $37.07 $37.07 $37.07 $37.07 $37.07 0
2015-09-02 $37.07 $37.07 $37.07 $37.07 $37.07 0
2015-09-01 $37.07 $37.07 $37.07 $37.07 $37.07 0
2015-08-31 $37.07 $37.07 $37.07 $37.07 $37.07 0
2015-08-28 $37.07 $37.07 $37.07 $37.07 $37.07 100
2015-08-27 $37.14 $37.14 $37.14 $37.14 $37.14 200
2015-08-26 $38.38 $38.38 $38.38 $38.38 $38.38 1
2015-08-25 $38.38 $38.38 $38.38 $38.38 $38.38 0
2015-08-24 $38.38 $38.38 $38.38 $38.38 $38.38 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.