LumiraDx Ltd (LMDX) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.01 ($0.00) -1.68%
LumiraDx Ltd - Daily Information
Click for more stock information on LumiraDx Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in LumiraDx Ltd (LMDX)
Historical Stock Data for LumiraDx Ltd (LMDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,973 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,531 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,804 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,804 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,601,042 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,671 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,133 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,346,311 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,803 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 855,202 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,242 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,545 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,759,189 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,310 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067,061 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,946 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 912,376 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,213,715 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,505,788 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,070 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,395,512 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,540 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,930,500 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,181 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,631,584 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,341,400 |
| 2024-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 943,635 |
| 2024-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 822,100 |
| 2024-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 589,297 |
| 2024-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 685,714 |
| 2024-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,580,104 |
| 2024-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,414,010 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,064,512 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,732,430 |
| 2024-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,513,692 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,043,564 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,525,168 |
| 2024-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,394,745 |
| 2024-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,272,106 |
| 2024-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,176,828 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,187,526 |
| 2024-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,744,979 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,395,053 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,659,220 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,453,933 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,781,940 |
| 2024-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 132,236,851 |
| 2024-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,085,834 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,667,607 |
| 2024-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,727,500 |
| 2024-01-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 55,745,361 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,127,079 |
| 2023-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,624,070 |
| 2023-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,696,720 |
| 2023-12-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,927,072 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,997,683 |
| 2023-12-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,766,552 |
| 2023-12-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,808,593 |
| 2023-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,967,787 |
| 2023-12-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,615,046 |
| 2023-12-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,988,266 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,642,130 |
| 2023-12-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 4,790,601 |
| 2023-12-12 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 15,401,028 |
| 2023-12-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,861,001 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,858,331 |
| 2023-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,205,398 |
| 2023-12-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 7,637,410 |
| 2023-12-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,678,323 |
| 2023-12-04 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 24,337,673 |
| 2023-12-01 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 17,053,579 |
| 2023-11-30 | $0.11 | $0.31 | $0.10 | $0.17 | $0.17 | 117,158,655 |
| 2023-11-29 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 7,960,304 |
| 2023-11-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,867,878 |
| 2023-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,734,316 |
| 2023-11-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,655,611 |
| 2023-11-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 3,533,398 |
| 2023-11-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 4,754,995 |
| 2023-11-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 6,610,053 |
| 2023-11-17 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 15,474,329 |
| 2023-11-16 | $0.10 | $0.17 | $0.10 | $0.14 | $0.14 | 75,727,397 |
| 2023-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,992,955 |
| 2023-11-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,907,587 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,793,708 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,553,016 |
| 2023-11-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,923,836 |
| 2023-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,260,451 |
| 2023-11-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 12,502,132 |
| 2023-11-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,481,554 |
| 2023-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,833,115 |
| 2023-11-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 41,421,557 |
| 2023-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,365,272 |
| 2023-10-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 50,873,195 |
| 2023-10-30 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 18,285,980 |
| 2023-10-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 6,700,172 |
| 2023-10-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,710,717 |
| 2023-10-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 40,397,431 |
| 2023-10-24 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 31,529,439 |
| 2023-10-23 | $0.33 | $0.36 | $0.22 | $0.27 | $0.27 | 280,863,111 |
| 2023-10-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,332,836 |
| 2023-10-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,778,102 |
| 2023-10-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,351,699 |
| 2023-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 860,853 |
| 2023-10-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 798,958 |
| 2023-10-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 497,216 |
| 2023-10-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 146,475 |
| 2023-10-11 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 653,023 |
| 2023-10-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 341,578 |
| 2023-10-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 172,145 |
| 2023-10-06 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 1,175,257 |
| 2023-10-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 347,889 |
| 2023-10-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 113,084 |
| 2023-10-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 509,042 |
| 2023-10-02 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 315,397 |
| 2023-09-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 164,345 |
| 2023-09-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 512,524 |
| 2023-09-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 211,386 |
| 2023-09-26 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 141,413 |
| 2023-09-25 | $0.30 | $0.33 | $0.26 | $0.29 | $0.29 | 365,876 |
| 2023-09-22 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 84,959 |
| 2023-09-21 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 45,438 |
| 2023-09-20 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 44,503 |
| 2023-09-19 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 71,527 |
| 2023-09-18 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 100,118 |
| 2023-09-15 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 44,518 |
| 2023-09-14 | $0.34 | $0.37 | $0.31 | $0.33 | $0.33 | 65,773 |
| 2023-09-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 31,066 |
| 2023-09-12 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 19,762 |
| 2023-09-11 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 36,215 |
| 2023-09-08 | $0.32 | $0.36 | $0.30 | $0.34 | $0.34 | 408,215 |
| 2023-09-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 35,440 |
| 2023-09-06 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 101,707 |
| 2023-09-05 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 86,569 |
| 2023-09-01 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 116,457 |
| 2023-08-31 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 70,621 |
| 2023-08-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 68,932 |
| 2023-08-29 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 132,202 |
| 2023-08-28 | $0.39 | $0.39 | $0.31 | $0.37 | $0.37 | 327,370 |
| 2023-08-25 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 63,065 |
| 2023-08-24 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 105,336 |
| 2023-08-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 250,987 |
| 2023-08-22 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 47,234 |
| 2023-08-21 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 12,439 |
| 2023-08-18 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 21,194 |
| 2023-08-17 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 48,529 |
| 2023-08-16 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 67,582 |
| 2023-08-15 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 91,030 |
| 2023-08-14 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 56,818 |
| 2023-08-11 | $0.42 | $0.49 | $0.40 | $0.46 | $0.46 | 183,489 |
| 2023-08-10 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 159,187 |
| 2023-08-09 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 158,925 |
| 2023-08-08 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 86,904 |
| 2023-08-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 59,040 |
| 2023-08-04 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 351,688 |
| 2023-08-03 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 35,021 |
| 2023-08-02 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 88,201 |
| 2023-08-01 | $0.35 | $0.41 | $0.35 | $0.35 | $0.35 | 84,736 |
| 2023-07-31 | $0.36 | $0.43 | $0.35 | $0.35 | $0.35 | 203,171 |
| 2023-07-28 | $0.39 | $0.40 | $0.34 | $0.34 | $0.34 | 202,347 |
| 2023-07-27 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 321,863 |
| 2023-07-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 128,759 |
| 2023-07-25 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 136,508 |
| 2023-07-24 | $0.44 | $0.46 | $0.40 | $0.42 | $0.42 | 287,412 |
| 2023-07-21 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 78,684 |
| 2023-07-20 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 61,140 |
| 2023-07-19 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 106,778 |
| 2023-07-18 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 166,331 |
| 2023-07-17 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 56,176 |
| 2023-07-14 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 191,011 |
| 2023-07-13 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 344,991 |
| 2023-07-12 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 130,227 |
| 2023-07-11 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 151,261 |
| 2023-07-10 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 155,278 |
| 2023-07-07 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 58,321 |
| 2023-07-06 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 116,578 |
| 2023-07-05 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 248,262 |
| 2023-07-03 | $0.52 | $0.52 | $0.44 | $0.48 | $0.48 | 349,213 |
| 2023-06-30 | $0.42 | $0.52 | $0.40 | $0.48 | $0.48 | 711,569 |
| 2023-06-29 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 216,287 |
| 2023-06-28 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 250,486 |
| 2023-06-27 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 297,528 |
| 2023-06-26 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 227,604 |
| 2023-06-23 | $0.47 | $0.55 | $0.44 | $0.51 | $0.51 | 1,376,091 |
| 2023-06-22 | $0.40 | $0.50 | $0.36 | $0.46 | $0.46 | 1,998,953 |
| 2023-06-21 | $0.46 | $0.54 | $0.41 | $0.44 | $0.44 | 21,406,377 |
| 2023-06-20 | $0.37 | $0.39 | $0.33 | $0.35 | $0.35 | 4,031,349 |
| 2023-06-16 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 48,249 |
| 2023-06-15 | $0.37 | $0.42 | $0.37 | $0.37 | $0.37 | 141,735 |
| 2023-06-14 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 81,863 |
| 2023-06-13 | $0.40 | $0.45 | $0.37 | $0.40 | $0.40 | 215,323 |
| 2023-06-12 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 108,269 |
| 2023-06-09 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 79,643 |
| 2023-06-08 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 130,236 |
| 2023-06-07 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 40,615 |
| 2023-06-06 | $0.41 | $0.46 | $0.40 | $0.42 | $0.42 | 139,276 |
| 2023-06-05 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 87,996 |
| 2023-06-02 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 175,394 |
| 2023-06-01 | $0.40 | $0.43 | $0.34 | $0.36 | $0.36 | 526,227 |
| 2023-05-31 | $0.44 | $0.45 | $0.33 | $0.41 | $0.41 | 383,593 |
| 2023-05-30 | $0.47 | $0.48 | $0.41 | $0.44 | $0.44 | 205,968 |
| 2023-05-26 | $0.48 | $0.51 | $0.45 | $0.48 | $0.48 | 150,208 |
| 2023-05-25 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 136,451 |
| 2023-05-24 | $0.50 | $0.54 | $0.45 | $0.51 | $0.51 | 148,453 |
| 2023-05-23 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 108,681 |
| 2023-05-22 | $0.48 | $0.54 | $0.48 | $0.49 | $0.49 | 173,059 |
| 2023-05-19 | $0.51 | $0.56 | $0.49 | $0.50 | $0.50 | 115,916 |
| 2023-05-18 | $0.51 | $0.56 | $0.49 | $0.56 | $0.56 | 165,373 |
| 2023-05-17 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 82,037 |
| 2023-05-16 | $0.54 | $0.55 | $0.48 | $0.51 | $0.51 | 128,340 |
| 2023-05-15 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 101,259 |
| 2023-05-12 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 30,685 |
| 2023-05-11 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 58,445 |
| 2023-05-10 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 154,826 |
| 2023-05-09 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 67,788 |
| 2023-05-08 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 61,594 |
| 2023-05-05 | $0.53 | $0.61 | $0.53 | $0.56 | $0.56 | 39,737 |
| 2023-05-04 | $0.52 | $0.61 | $0.52 | $0.58 | $0.58 | 78,006 |
| 2023-05-03 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 37,760 |
| 2023-05-02 | $0.57 | $0.61 | $0.55 | $0.56 | $0.56 | 35,638 |
| 2023-05-01 | $0.58 | $0.61 | $0.55 | $0.55 | $0.55 | 44,097 |
| 2023-04-28 | $0.58 | $0.63 | $0.55 | $0.55 | $0.55 | 57,176 |
| 2023-04-27 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 66,329 |
| 2023-04-26 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 44,533 |
| 2023-04-25 | $0.59 | $0.70 | $0.55 | $0.63 | $0.63 | 139,998 |
| 2023-04-24 | $0.67 | $0.69 | $0.58 | $0.60 | $0.60 | 110,632 |
| 2023-04-21 | $0.74 | $0.80 | $0.68 | $0.68 | $0.68 | 86,278 |
| 2023-04-20 | $0.84 | $0.84 | $0.72 | $0.80 | $0.80 | 47,680 |
| 2023-04-19 | $0.77 | $0.87 | $0.75 | $0.82 | $0.82 | 138,758 |
| 2023-04-18 | $0.75 | $0.82 | $0.70 | $0.79 | $0.79 | 98,020 |
| 2023-04-17 | $0.81 | $0.81 | $0.70 | $0.77 | $0.77 | 169,325 |
| 2023-04-14 | $0.62 | $0.87 | $0.61 | $0.77 | $0.77 | 575,702 |
| 2023-04-13 | $0.50 | $0.61 | $0.50 | $0.57 | $0.57 | 505,079 |
| 2023-04-12 | $0.56 | $0.60 | $0.50 | $0.51 | $0.51 | 329,000 |
| 2023-04-11 | $0.59 | $0.67 | $0.55 | $0.56 | $0.56 | 221,716 |
| 2023-04-10 | $0.61 | $0.65 | $0.56 | $0.57 | $0.57 | 283,623 |
| 2023-04-06 | $0.68 | $0.68 | $0.52 | $0.62 | $0.62 | 540,770 |
| 2023-04-05 | $0.52 | $0.57 | $0.50 | $0.55 | $0.55 | 303,247 |
| 2023-04-04 | $0.50 | $0.60 | $0.47 | $0.51 | $0.51 | 458,991 |
| 2023-04-03 | $0.49 | $0.53 | $0.47 | $0.48 | $0.48 | 118,751 |
| 2023-03-31 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 188,060 |
| 2023-03-30 | $0.50 | $0.52 | $0.46 | $0.48 | $0.48 | 254,474 |
| 2023-03-29 | $0.55 | $0.60 | $0.45 | $0.50 | $0.50 | 286,451 |
| 2023-03-28 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 198,520 |
| 2023-03-27 | $0.65 | $0.70 | $0.55 | $0.60 | $0.60 | 265,237 |
| 2023-03-24 | $0.72 | $0.76 | $0.59 | $0.61 | $0.61 | 515,210 |
| 2023-03-23 | $0.79 | $0.85 | $0.72 | $0.74 | $0.74 | 171,447 |
| 2023-03-22 | $0.87 | $0.87 | $0.71 | $0.77 | $0.77 | 484,492 |
| 2023-03-21 | $0.86 | $0.92 | $0.80 | $0.86 | $0.86 | 208,472 |
| 2023-03-20 | $0.87 | $0.96 | $0.86 | $0.86 | $0.86 | 204,187 |
| 2023-03-17 | $0.88 | $0.96 | $0.86 | $0.90 | $0.90 | 181,993 |
| 2023-03-16 | $0.88 | $0.96 | $0.85 | $0.87 | $0.87 | 320,048 |
| 2023-03-15 | $1.00 | $1.00 | $0.88 | $0.92 | $0.92 | 184,215 |
| 2023-03-14 | $0.93 | $1.03 | $0.93 | $0.93 | $0.93 | 168,752 |
| 2023-03-13 | $1.00 | $1.00 | $0.87 | $0.92 | $0.92 | 175,526 |
| 2023-03-10 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 86,337 |
| 2023-03-09 | $1.01 | $1.04 | $0.97 | $0.97 | $0.97 | 467,253 |
| 2023-03-08 | $1.07 | $1.07 | $0.96 | $1.02 | $1.02 | 125,371 |
| 2023-03-07 | $1.05 | $1.12 | $1.02 | $1.04 | $1.04 | 119,183 |
| 2023-03-06 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 36,147 |
| 2023-03-03 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 93,089 |
| 2023-03-02 | $1.17 | $1.18 | $1.09 | $1.11 | $1.11 | 43,756 |
| 2023-03-01 | $1.15 | $1.17 | $1.10 | $1.16 | $1.16 | 33,176 |
| 2023-02-28 | $1.09 | $1.19 | $1.06 | $1.12 | $1.12 | 75,324 |
| 2023-02-27 | $1.21 | $1.21 | $1.10 | $1.12 | $1.12 | 180,603 |
| 2023-02-24 | $1.16 | $1.17 | $1.12 | $1.17 | $1.17 | 109,037 |
| 2023-02-23 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 37,576 |
| 2023-02-22 | $1.15 | $1.20 | $1.13 | $1.18 | $1.18 | 53,674 |
| 2023-02-21 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 45,032 |
| 2023-02-17 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 61,723 |
| 2023-02-16 | $1.17 | $1.20 | $1.16 | $1.16 | $1.16 | 51,937 |
| 2023-02-15 | $1.09 | $1.20 | $1.08 | $1.18 | $1.18 | 54,681 |
| 2023-02-14 | $1.19 | $1.19 | $1.01 | $1.10 | $1.10 | 124,257 |
| 2023-02-13 | $1.11 | $1.15 | $1.05 | $1.10 | $1.10 | 109,453 |
| 2023-02-10 | $1.17 | $1.21 | $1.12 | $1.12 | $1.12 | 184,731 |
| 2023-02-09 | $1.21 | $1.21 | $1.17 | $1.20 | $1.20 | 84,009 |
| 2023-02-08 | $1.20 | $1.23 | $1.17 | $1.18 | $1.18 | 192,716 |
| 2023-02-07 | $1.19 | $1.23 | $1.16 | $1.20 | $1.20 | 137,226 |
| 2023-02-06 | $1.32 | $1.33 | $1.16 | $1.20 | $1.20 | 582,959 |
| 2023-02-03 | $1.03 | $1.30 | $1.02 | $1.20 | $1.20 | 650,646 |
| 2023-02-02 | $0.99 | $1.06 | $0.94 | $1.05 | $1.05 | 228,268 |
| 2023-02-01 | $0.94 | $0.98 | $0.92 | $0.98 | $0.98 | 107,746 |
| 2023-01-31 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 50,269 |
| 2023-01-30 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 151,828 |
| 2023-01-27 | $0.91 | $0.91 | $0.87 | $0.91 | $0.91 | 94,703 |
| 2023-01-26 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 91,399 |
| 2023-01-25 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 115,575 |
| 2023-01-24 | $0.91 | $0.95 | $0.89 | $0.92 | $0.92 | 72,320 |
| 2023-01-23 | $0.96 | $0.96 | $0.89 | $0.92 | $0.92 | 137,243 |
| 2023-01-20 | $0.97 | $0.99 | $0.87 | $0.89 | $0.89 | 197,517 |
| 2023-01-19 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 74,961 |
| 2023-01-18 | $0.99 | $1.00 | $0.94 | $0.98 | $0.98 | 61,069 |
| 2023-01-17 | $0.90 | $1.00 | $0.90 | $0.93 | $0.93 | 136,524 |
| 2023-01-13 | $0.96 | $1.05 | $0.89 | $0.89 | $0.89 | 287,392 |
| 2023-01-12 | $0.91 | $1.02 | $0.90 | $0.95 | $0.95 | 814,631 |
| 2023-01-11 | $0.91 | $0.95 | $0.88 | $0.90 | $0.90 | 429,383 |
| 2023-01-10 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 71,219 |
| 2023-01-09 | $0.92 | $0.94 | $0.87 | $0.88 | $0.88 | 43,613 |
| 2023-01-06 | $0.92 | $0.94 | $0.87 | $0.90 | $0.90 | 351,575 |
| 2023-01-05 | $0.88 | $0.94 | $0.88 | $0.91 | $0.91 | 94,481 |
| 2023-01-04 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 45,295 |
| 2023-01-03 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 56,398 |
| 2022-12-30 | $0.89 | $0.99 | $0.86 | $0.90 | $0.90 | 167,850 |
| 2022-12-29 | $0.85 | $0.95 | $0.85 | $0.92 | $0.92 | 271,773 |
| 2022-12-28 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 195,497 |
| 2022-12-27 | $0.90 | $0.95 | $0.82 | $0.85 | $0.85 | 205,933 |
| 2022-12-23 | $0.98 | $0.98 | $0.83 | $0.90 | $0.90 | 318,117 |
| 2022-12-22 | $0.98 | $0.99 | $0.92 | $0.94 | $0.94 | 68,008 |
| 2022-12-21 | $0.97 | $1.00 | $0.92 | $0.97 | $0.97 | 152,568 |
| 2022-12-20 | $0.97 | $1.00 | $0.91 | $0.96 | $0.96 | 245,195 |
| 2022-12-19 | $0.89 | $0.98 | $0.85 | $0.96 | $0.96 | 392,093 |
| 2022-12-16 | $0.93 | $0.93 | $0.85 | $0.88 | $0.88 | 206,265 |
| 2022-12-15 | $0.96 | $1.00 | $0.83 | $0.92 | $0.92 | 282,468 |
| 2022-12-14 | $0.96 | $1.02 | $0.91 | $0.91 | $0.91 | 247,356 |
| 2022-12-13 | $0.99 | $1.05 | $0.98 | $0.98 | $0.98 | 125,594 |
| 2022-12-12 | $1.08 | $1.14 | $0.96 | $1.02 | $1.02 | 252,971 |
| 2022-12-09 | $1.05 | $1.14 | $1.03 | $1.06 | $1.06 | 184,361 |
| 2022-12-08 | $1.06 | $1.14 | $1.02 | $1.07 | $1.07 | 162,203 |
| 2022-12-07 | $1.19 | $1.23 | $1.05 | $1.09 | $1.09 | 345,777 |
| 2022-12-06 | $1.25 | $1.30 | $1.14 | $1.22 | $1.22 | 345,010 |
| 2022-12-05 | $1.26 | $1.35 | $1.22 | $1.23 | $1.23 | 221,354 |
| 2022-12-02 | $1.30 | $1.37 | $1.22 | $1.29 | $1.29 | 249,195 |
| 2022-12-01 | $1.39 | $1.43 | $1.25 | $1.34 | $1.34 | 375,118 |
| 2022-11-30 | $1.41 | $1.45 | $1.37 | $1.37 | $1.37 | 104,728 |
| 2022-11-29 | $1.48 | $1.49 | $1.43 | $1.45 | $1.45 | 134,841 |
| 2022-11-28 | $1.46 | $1.49 | $1.32 | $1.45 | $1.45 | 219,232 |
| 2022-11-25 | $1.55 | $1.57 | $1.40 | $1.46 | $1.46 | 299,176 |
| 2022-11-23 | $1.42 | $1.61 | $1.34 | $1.49 | $1.49 | 826,282 |
| 2022-11-22 | $1.37 | $1.46 | $1.34 | $1.40 | $1.40 | 531,911 |
| 2022-11-21 | $1.27 | $1.40 | $1.19 | $1.37 | $1.37 | 1,908,429 |
| 2022-11-18 | $1.15 | $1.18 | $1.10 | $1.16 | $1.16 | 1,569,127 |
| 2022-11-17 | $1.10 | $1.15 | $1.05 | $1.11 | $1.11 | 449,011 |
| 2022-11-16 | $1.14 | $1.14 | $0.98 | $1.10 | $1.10 | 1,066,516 |
| 2022-11-15 | $1.14 | $1.26 | $1.06 | $1.08 | $1.08 | 510,902 |
| 2022-11-14 | $1.05 | $1.21 | $1.03 | $1.10 | $1.10 | 231,959 |
| 2022-11-11 | $1.03 | $1.10 | $1.03 | $1.06 | $1.06 | 112,874 |
| 2022-11-10 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 88,488 |
| 2022-11-09 | $0.99 | $1.15 | $0.95 | $1.10 | $1.10 | 122,011 |
| 2022-11-08 | $1.15 | $1.15 | $0.98 | $1.00 | $1.00 | 389,773 |
| 2022-11-07 | $1.10 | $1.13 | $1.00 | $1.04 | $1.04 | 424,856 |
| 2022-11-04 | $1.03 | $1.04 | $0.98 | $1.04 | $1.04 | 156,469 |
| 2022-11-03 | $0.99 | $1.09 | $0.98 | $1.04 | $1.04 | 33,004 |
| 2022-11-02 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 75,812 |
| 2022-11-01 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 89,885 |
| 2022-10-31 | $0.96 | $1.00 | $0.90 | $0.97 | $0.97 | 129,020 |
| 2022-10-28 | $0.93 | $1.00 | $0.90 | $0.92 | $0.92 | 139,383 |
| 2022-10-27 | $0.90 | $0.94 | $0.88 | $0.92 | $0.92 | 71,720 |
| 2022-10-26 | $0.92 | $0.96 | $0.87 | $0.90 | $0.90 | 52,590 |
| 2022-10-25 | $0.88 | $0.95 | $0.83 | $0.88 | $0.88 | 77,794 |
| 2022-10-24 | $0.97 | $0.97 | $0.83 | $0.86 | $0.86 | 317,000 |
| 2022-10-21 | $0.90 | $0.97 | $0.88 | $0.90 | $0.90 | 117,688 |
| 2022-10-20 | $0.96 | $1.01 | $0.92 | $0.94 | $0.94 | 140,774 |
| 2022-10-19 | $1.02 | $1.02 | $0.94 | $0.99 | $0.99 | 48,057 |
| 2022-10-18 | $0.96 | $1.03 | $0.91 | $0.94 | $0.94 | 249,023 |
| 2022-10-17 | $1.01 | $1.04 | $0.95 | $1.01 | $1.01 | 257,265 |
| 2022-10-14 | $1.02 | $1.05 | $0.98 | $1.01 | $1.01 | 211,622 |
| 2022-10-13 | $1.04 | $1.04 | $0.99 | $1.04 | $1.04 | 188,807 |
| 2022-10-12 | $0.93 | $1.05 | $0.85 | $1.04 | $1.04 | 420,594 |
| 2022-10-11 | $0.89 | $0.92 | $0.77 | $0.86 | $0.86 | 287,922 |
| 2022-10-10 | $1.00 | $1.00 | $0.88 | $0.91 | $0.91 | 161,034 |
| 2022-10-07 | $1.04 | $1.04 | $0.95 | $0.97 | $0.97 | 309,122 |
| 2022-10-06 | $0.97 | $1.03 | $0.94 | $1.03 | $1.03 | 342,529 |
| 2022-10-05 | $1.04 | $1.04 | $0.96 | $1.00 | $1.00 | 91,478 |
| 2022-10-04 | $1.02 | $1.10 | $0.99 | $1.06 | $1.06 | 499,866 |
| 2022-10-03 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 118,948 |
| 2022-09-30 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 145,829 |
| 2022-09-29 | $1.01 | $1.08 | $0.97 | $1.01 | $1.01 | 296,493 |
| 2022-09-28 | $0.97 | $1.05 | $0.95 | $1.03 | $1.03 | 235,761 |
| 2022-09-27 | $1.03 | $1.09 | $0.93 | $0.97 | $0.97 | 595,108 |
| 2022-09-26 | $1.11 | $1.16 | $1.02 | $1.06 | $1.06 | 220,639 |
| 2022-09-23 | $1.12 | $1.17 | $1.05 | $1.16 | $1.16 | 324,928 |
| 2022-09-22 | $1.28 | $1.28 | $1.11 | $1.17 | $1.17 | 485,099 |
| 2022-09-21 | $1.26 | $1.31 | $1.23 | $1.26 | $1.26 | 386,652 |
| 2022-09-20 | $1.30 | $1.32 | $1.27 | $1.30 | $1.30 | 109,159 |
| 2022-09-19 | $1.38 | $1.38 | $1.30 | $1.33 | $1.33 | 171,136 |
| 2022-09-16 | $1.49 | $1.49 | $1.35 | $1.37 | $1.37 | 220,362 |
| 2022-09-15 | $1.44 | $1.53 | $1.42 | $1.48 | $1.48 | 212,871 |
| 2022-09-14 | $1.38 | $1.46 | $1.30 | $1.44 | $1.44 | 606,656 |
| 2022-09-13 | $1.37 | $1.46 | $1.31 | $1.33 | $1.33 | 676,227 |
| 2022-09-12 | $1.68 | $1.68 | $1.44 | $1.54 | $1.54 | 774,329 |
| 2022-09-09 | $1.67 | $1.68 | $1.60 | $1.65 | $1.65 | 335,750 |
| 2022-09-08 | $1.67 | $1.68 | $1.62 | $1.66 | $1.66 | 311,541 |
| 2022-09-07 | $1.59 | $1.66 | $1.56 | $1.63 | $1.63 | 591,939 |
| 2022-09-06 | $1.50 | $1.59 | $1.50 | $1.58 | $1.58 | 315,961 |
| 2022-09-02 | $1.41 | $1.51 | $1.38 | $1.49 | $1.49 | 229,254 |
| 2022-09-01 | $1.36 | $1.43 | $1.31 | $1.43 | $1.43 | 125,166 |
| 2022-08-31 | $1.41 | $1.44 | $1.30 | $1.35 | $1.35 | 374,658 |
| 2022-08-30 | $1.36 | $1.44 | $1.35 | $1.38 | $1.38 | 305,762 |
| 2022-08-29 | $1.39 | $1.48 | $1.34 | $1.39 | $1.39 | 269,433 |
| 2022-08-26 | $1.35 | $1.39 | $1.31 | $1.36 | $1.36 | 187,084 |
| 2022-08-25 | $1.33 | $1.39 | $1.30 | $1.37 | $1.37 | 266,027 |
| 2022-08-24 | $1.29 | $1.33 | $1.28 | $1.32 | $1.32 | 176,054 |
| 2022-08-23 | $1.30 | $1.32 | $1.23 | $1.30 | $1.30 | 436,351 |
| 2022-08-22 | $1.31 | $1.39 | $1.17 | $1.31 | $1.31 | 957,224 |
| 2022-08-19 | $1.23 | $1.63 | $1.22 | $1.26 | $1.26 | 3,497,554 |
| 2022-08-18 | $1.42 | $1.47 | $1.19 | $1.20 | $1.20 | 2,355,980 |
| 2022-08-17 | $1.65 | $1.67 | $1.50 | $1.50 | $1.50 | 632,156 |
| 2022-08-16 | $1.70 | $1.71 | $1.62 | $1.66 | $1.66 | 394,436 |
| 2022-08-15 | $1.70 | $1.75 | $1.56 | $1.70 | $1.70 | 495,631 |
| 2022-08-12 | $1.67 | $1.71 | $1.61 | $1.68 | $1.68 | 295,733 |
| 2022-08-11 | $1.77 | $1.88 | $1.68 | $1.70 | $1.70 | 779,131 |
| 2022-08-10 | $1.69 | $1.77 | $1.65 | $1.76 | $1.76 | 1,198,028 |
| 2022-08-09 | $1.76 | $1.76 | $1.62 | $1.69 | $1.69 | 1,028,153 |
| 2022-08-08 | $1.72 | $1.82 | $1.69 | $1.74 | $1.74 | 1,300,155 |
| 2022-08-05 | $1.70 | $1.72 | $1.61 | $1.69 | $1.69 | 402,226 |
| 2022-08-04 | $1.69 | $1.74 | $1.64 | $1.71 | $1.71 | 1,073,338 |
| 2022-08-03 | $1.62 | $1.65 | $1.57 | $1.65 | $1.65 | 1,059,601 |
| 2022-08-02 | $1.59 | $1.61 | $1.56 | $1.59 | $1.59 | 393,025 |
| 2022-08-01 | $1.55 | $1.62 | $1.52 | $1.59 | $1.59 | 554,882 |
| 2022-07-29 | $1.53 | $1.59 | $1.50 | $1.53 | $1.53 | 493,049 |
| 2022-07-28 | $1.48 | $1.53 | $1.41 | $1.51 | $1.51 | 796,416 |
| 2022-07-27 | $1.49 | $1.55 | $1.38 | $1.46 | $1.46 | 1,129,431 |
| 2022-07-26 | $1.41 | $1.44 | $1.36 | $1.42 | $1.42 | 859,888 |
| 2022-07-25 | $1.35 | $1.44 | $1.34 | $1.43 | $1.43 | 1,075,760 |
| 2022-07-22 | $1.41 | $1.60 | $1.30 | $1.40 | $1.40 | 4,066,925 |
| 2022-07-21 | $1.62 | $1.70 | $1.33 | $1.33 | $1.33 | 11,280,050 |
| 2022-07-20 | $2.15 | $2.26 | $2.08 | $2.11 | $2.11 | 366,525 |
| 2022-07-19 | $2.30 | $2.45 | $2.05 | $2.21 | $2.21 | 797,130 |
| 2022-07-18 | $2.61 | $2.70 | $2.41 | $2.48 | $2.48 | 506,872 |
| 2022-07-15 | $2.54 | $2.62 | $2.11 | $2.35 | $2.35 | 728,498 |
| 2022-07-14 | $2.55 | $2.67 | $2.40 | $2.60 | $2.60 | 65,200 |
| 2022-07-13 | $2.25 | $2.48 | $2.25 | $2.46 | $2.46 | 22,321 |
| 2022-07-12 | $2.64 | $2.70 | $2.18 | $2.42 | $2.42 | 137,163 |
| 2022-07-11 | $2.66 | $2.75 | $2.62 | $2.69 | $2.69 | 24,078 |
| 2022-07-08 | $2.81 | $2.95 | $2.60 | $2.60 | $2.60 | 92,808 |
| 2022-07-07 | $2.96 | $3.04 | $2.81 | $2.89 | $2.89 | 75,229 |
| 2022-07-06 | $2.70 | $3.18 | $2.67 | $3.05 | $3.05 | 65,542 |
| 2022-07-05 | $2.93 | $2.93 | $2.67 | $2.70 | $2.70 | 71,904 |
| 2022-07-01 | $2.70 | $2.88 | $2.61 | $2.75 | $2.75 | 61,407 |
| 2022-06-30 | $2.81 | $2.87 | $2.60 | $2.66 | $2.66 | 92,169 |
| 2022-06-29 | $2.85 | $2.93 | $2.80 | $2.90 | $2.90 | 54,872 |
| 2022-06-28 | $2.77 | $3.06 | $2.77 | $2.92 | $2.92 | 86,278 |
| 2022-06-27 | $3.00 | $3.01 | $2.75 | $2.82 | $2.82 | 91,882 |
| 2022-06-24 | $2.99 | $3.07 | $2.91 | $2.95 | $2.95 | 58,849 |
| 2022-06-23 | $3.08 | $3.16 | $2.80 | $2.94 | $2.94 | 85,965 |
| 2022-06-22 | $3.15 | $3.46 | $3.06 | $3.11 | $3.11 | 49,261 |
| 2022-06-21 | $3.06 | $3.25 | $3.06 | $3.11 | $3.11 | 23,019 |
| 2022-06-17 | $3.11 | $3.31 | $3.02 | $3.11 | $3.11 | 91,850 |
| 2022-06-16 | $3.11 | $3.42 | $3.06 | $3.31 | $3.31 | 81,631 |
| 2022-06-15 | $3.21 | $3.41 | $3.00 | $3.14 | $3.14 | 201,438 |
| 2022-06-14 | $3.40 | $3.67 | $3.25 | $3.26 | $3.26 | 108,418 |
| 2022-06-13 | $3.57 | $3.95 | $3.20 | $3.41 | $3.41 | 80,144 |
| 2022-06-10 | $3.77 | $4.06 | $3.70 | $3.74 | $3.74 | 64,883 |
| 2022-06-09 | $4.20 | $4.20 | $3.80 | $3.92 | $3.92 | 92,299 |
| 2022-06-08 | $4.01 | $4.50 | $4.01 | $4.28 | $4.28 | 187,791 |
| 2022-06-07 | $2.85 | $4.01 | $2.67 | $3.88 | $3.88 | 190,694 |
| 2022-06-06 | $3.55 | $3.59 | $2.83 | $2.95 | $2.95 | 108,395 |
| 2022-06-03 | $3.69 | $3.90 | $3.32 | $3.32 | $3.32 | 188,954 |
| 2022-06-02 | $3.56 | $3.92 | $3.44 | $3.46 | $3.46 | 72,681 |
| 2022-06-01 | $3.79 | $3.92 | $3.50 | $3.51 | $3.51 | 59,256 |
| 2022-05-31 | $3.94 | $3.95 | $3.72 | $3.72 | $3.72 | 26,566 |
| 2022-05-27 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 16,395 |
| 2022-05-26 | $3.75 | $4.00 | $3.75 | $3.93 | $3.93 | 89,007 |
| 2022-05-25 | $3.64 | $3.95 | $3.62 | $3.72 | $3.72 | 19,698 |
| 2022-05-24 | $3.79 | $3.80 | $3.52 | $3.57 | $3.57 | 150,429 |
| 2022-05-23 | $3.78 | $4.02 | $3.78 | $3.78 | $3.78 | 44,688 |
| 2022-05-20 | $3.80 | $3.95 | $3.77 | $3.87 | $3.87 | 7,931 |
| 2022-05-19 | $3.68 | $3.93 | $3.67 | $3.91 | $3.91 | 25,104 |
| 2022-05-18 | $3.69 | $3.77 | $3.54 | $3.68 | $3.68 | 19,587 |
| 2022-05-17 | $3.95 | $3.95 | $3.50 | $3.72 | $3.72 | 112,175 |
| 2022-05-16 | $4.00 | $4.71 | $3.40 | $3.86 | $3.86 | 269,550 |
| 2022-05-13 | $3.87 | $3.98 | $3.76 | $3.88 | $3.88 | 26,181 |
| 2022-05-12 | $3.80 | $3.85 | $3.50 | $3.85 | $3.85 | 47,810 |
| 2022-05-11 | $4.00 | $4.00 | $3.46 | $3.80 | $3.80 | 34,760 |
| 2022-05-10 | $3.61 | $4.00 | $3.46 | $3.86 | $3.86 | 127,749 |
| 2022-05-09 | $3.92 | $4.19 | $3.75 | $3.75 | $3.75 | 82,132 |
| 2022-05-06 | $4.19 | $4.19 | $3.89 | $3.96 | $3.96 | 81,148 |
| 2022-05-05 | $4.16 | $4.28 | $4.10 | $4.10 | $4.10 | 31,844 |
| 2022-05-04 | $4.66 | $4.69 | $4.13 | $4.23 | $4.23 | 85,232 |
| 2022-05-03 | $4.43 | $4.58 | $4.39 | $4.47 | $4.47 | 11,498 |
| 2022-05-02 | $4.67 | $4.67 | $4.13 | $4.43 | $4.43 | 67,630 |
| 2022-04-29 | $4.56 | $4.80 | $4.51 | $4.78 | $4.78 | 59,039 |
| 2022-04-28 | $4.17 | $4.60 | $4.08 | $4.57 | $4.57 | 55,600 |
| 2022-04-27 | $4.40 | $4.59 | $4.15 | $4.18 | $4.18 | 33,001 |
| 2022-04-26 | $4.55 | $4.88 | $4.40 | $4.41 | $4.41 | 29,305 |
| 2022-04-25 | $4.85 | $4.87 | $4.22 | $4.56 | $4.56 | 55,621 |
| 2022-04-22 | $4.80 | $4.93 | $4.71 | $4.85 | $4.85 | 34,848 |
| 2022-04-21 | $4.65 | $5.00 | $4.49 | $4.80 | $4.80 | 135,667 |
| 2022-04-20 | $4.51 | $4.97 | $4.51 | $4.63 | $4.63 | 44,736 |
| 2022-04-19 | $4.01 | $4.81 | $4.01 | $4.66 | $4.66 | 61,265 |
| 2022-04-18 | $4.13 | $4.99 | $4.07 | $4.35 | $4.35 | 193,725 |
| 2022-04-14 | $4.50 | $4.71 | $4.25 | $4.30 | $4.30 | 93,840 |
| 2022-04-13 | $4.86 | $5.00 | $4.53 | $4.69 | $4.69 | 95,073 |
| 2022-04-12 | $4.76 | $5.00 | $4.76 | $5.00 | $5.00 | 54,710 |
| 2022-04-11 | $4.85 | $5.01 | $4.85 | $4.91 | $4.91 | 45,385 |
| 2022-04-08 | $5.24 | $5.36 | $4.88 | $5.05 | $5.05 | 198,036 |
| 2022-04-07 | $5.36 | $5.62 | $5.23 | $5.44 | $5.44 | 43,136 |
| 2022-04-06 | $5.80 | $5.80 | $5.46 | $5.56 | $5.56 | 57,887 |
| 2022-04-05 | $5.52 | $5.72 | $5.50 | $5.60 | $5.60 | 46,648 |
| 2022-04-04 | $5.59 | $5.93 | $5.50 | $5.60 | $5.60 | 129,436 |
| 2022-04-01 | $6.25 | $6.32 | $5.58 | $5.81 | $5.81 | 103,182 |
| 2022-03-31 | $6.28 | $6.44 | $5.21 | $6.00 | $6.00 | 168,531 |
| 2022-03-30 | $6.50 | $6.50 | $6.01 | $6.35 | $6.35 | 130,651 |
| 2022-03-29 | $6.30 | $6.52 | $6.13 | $6.51 | $6.51 | 164,723 |
| 2022-03-28 | $7.59 | $8.02 | $4.61 | $6.11 | $6.11 | 632,978 |
| 2022-03-25 | $8.02 | $8.26 | $7.05 | $7.76 | $7.76 | 48,445 |
| 2022-03-24 | $8.83 | $8.83 | $7.91 | $8.15 | $8.15 | 48,694 |
| 2022-03-23 | $8.69 | $8.93 | $8.69 | $8.93 | $8.93 | 9,926 |
| 2022-03-22 | $8.03 | $8.90 | $8.03 | $8.88 | $8.88 | 33,552 |
| 2022-03-21 | $8.07 | $8.60 | $7.94 | $8.60 | $8.60 | 22,045 |
| 2022-03-18 | $8.44 | $8.58 | $8.06 | $8.20 | $8.20 | 28,843 |
| 2022-03-17 | $8.24 | $8.25 | $7.88 | $8.23 | $8.23 | 15,604 |
| 2022-03-16 | $7.05 | $8.50 | $7.05 | $8.27 | $8.27 | 165,214 |
| 2022-03-15 | $6.81 | $7.22 | $6.48 | $7.10 | $7.10 | 47,811 |
| 2022-03-14 | $6.25 | $7.00 | $6.11 | $7.00 | $7.00 | 22,699 |
| 2022-03-11 | $6.13 | $6.53 | $6.00 | $6.26 | $6.26 | 143,468 |
| 2022-03-10 | $6.70 | $6.70 | $5.98 | $6.08 | $6.08 | 20,795 |
| 2022-03-09 | $6.19 | $6.30 | $6.01 | $6.16 | $6.16 | 38,626 |
| 2022-03-08 | $6.80 | $6.80 | $5.91 | $6.20 | $6.20 | 22,000 |
| 2022-03-07 | $6.25 | $6.31 | $6.01 | $6.19 | $6.19 | 26,236 |
| 2022-03-04 | $6.60 | $6.63 | $6.03 | $6.35 | $6.35 | 61,127 |
| 2022-03-03 | $6.90 | $6.98 | $6.58 | $6.66 | $6.66 | 15,376 |
| 2022-03-02 | $6.96 | $8.00 | $6.72 | $6.72 | $6.72 | 18,573 |
| 2022-03-01 | $6.60 | $7.10 | $6.51 | $6.67 | $6.67 | 46,937 |
| 2022-02-28 | $6.87 | $7.52 | $6.87 | $7.32 | $7.32 | 29,555 |
| 2022-02-25 | $7.85 | $7.89 | $7.38 | $7.43 | $7.43 | 22,085 |
| 2022-02-24 | $7.49 | $7.87 | $7.27 | $7.87 | $7.87 | 31,321 |
| 2022-02-23 | $7.05 | $8.10 | $7.05 | $7.49 | $7.49 | 27,385 |
| 2022-02-22 | $7.20 | $7.46 | $6.99 | $7.15 | $7.15 | 45,220 |
| 2022-02-18 | $7.70 | $7.89 | $7.45 | $7.51 | $7.51 | 66,211 |
| 2022-02-17 | $7.95 | $8.46 | $7.55 | $7.60 | $7.60 | 20,714 |
| 2022-02-16 | $7.90 | $8.14 | $7.80 | $8.09 | $8.09 | 13,984 |
| 2022-02-15 | $8.00 | $8.78 | $7.80 | $7.80 | $7.80 | 60,759 |
| 2022-02-14 | $8.91 | $8.98 | $7.65 | $7.65 | $7.65 | 66,731 |
| 2022-02-11 | $8.80 | $9.13 | $8.80 | $9.10 | $9.10 | 14,959 |
| 2022-02-10 | $8.51 | $9.02 | $8.51 | $8.90 | $8.90 | 12,504 |
| 2022-02-09 | $8.83 | $9.00 | $8.72 | $8.99 | $8.99 | 10,080 |
| 2022-02-08 | $8.78 | $9.00 | $8.78 | $8.98 | $8.98 | 6,607 |
| 2022-02-07 | $8.75 | $8.97 | $8.75 | $8.90 | $8.90 | 6,457 |
| 2022-02-04 | $8.70 | $8.97 | $8.58 | $8.81 | $8.81 | 15,268 |
| 2022-02-03 | $9.00 | $9.00 | $8.65 | $8.89 | $8.89 | 7,570 |
| 2022-02-02 | $9.10 | $9.10 | $8.61 | $8.96 | $8.96 | 31,390 |
| 2022-02-01 | $8.88 | $9.43 | $8.72 | $8.72 | $8.72 | 20,627 |
| 2022-01-31 | $8.65 | $9.39 | $8.65 | $9.00 | $9.00 | 16,856 |
| 2022-01-28 | $9.47 | $9.85 | $8.50 | $8.83 | $8.83 | 56,194 |
| 2022-01-27 | $9.26 | $9.95 | $9.19 | $9.66 | $9.66 | 73,545 |
| 2022-01-26 | $9.33 | $9.70 | $9.05 | $9.37 | $9.37 | 16,468 |
| 2022-01-25 | $9.59 | $9.60 | $9.29 | $9.48 | $9.48 | 9,904 |
| 2022-01-24 | $9.75 | $9.75 | $9.48 | $9.73 | $9.73 | 14,952 |
| 2022-01-21 | $9.50 | $10.00 | $9.47 | $10.00 | $10.00 | 23,243 |
| 2022-01-20 | $9.40 | $9.49 | $9.28 | $9.49 | $9.49 | 6,221 |
| 2022-01-19 | $9.20 | $9.50 | $9.00 | $9.27 | $9.27 | 32,863 |
| 2022-01-18 | $9.27 | $9.31 | $9.08 | $9.31 | $9.31 | 24,374 |
| 2022-01-14 | $9.23 | $9.49 | $9.02 | $9.41 | $9.41 | 25,378 |
| 2022-01-13 | $9.01 | $9.23 | $9.01 | $9.23 | $9.23 | 23,572 |
| 2022-01-12 | $8.82 | $9.36 | $8.55 | $9.10 | $9.10 | 67,274 |
| 2022-01-11 | $8.55 | $8.97 | $8.53 | $8.80 | $8.80 | 29,191 |
| 2022-01-10 | $9.32 | $9.32 | $8.54 | $8.72 | $8.72 | 16,994 |
| 2022-01-07 | $8.84 | $8.95 | $8.42 | $8.50 | $8.50 | 7,162 |
| 2022-01-06 | $8.40 | $8.61 | $8.21 | $8.41 | $8.41 | 57,179 |
| 2022-01-05 | $10.34 | $10.42 | $7.85 | $8.20 | $8.20 | 151,623 |
| 2022-01-04 | $8.58 | $9.07 | $8.50 | $8.86 | $8.86 | 13,756 |
| 2022-01-03 | $9.50 | $9.50 | $8.67 | $9.06 | $9.06 | 21,220 |
| 2021-12-31 | $8.86 | $8.99 | $8.86 | $8.91 | $8.91 | 15,771 |
| 2021-12-30 | $8.50 | $9.18 | $8.50 | $8.85 | $8.85 | 12,863 |
| 2021-12-29 | $8.96 | $9.27 | $8.50 | $8.65 | $8.65 | 37,492 |
| 2021-12-28 | $8.91 | $9.39 | $8.84 | $8.93 | $8.93 | 15,977 |
| 2021-12-27 | $9.01 | $9.80 | $8.90 | $8.99 | $8.99 | 47,451 |
| 2021-12-23 | $9.19 | $9.55 | $8.83 | $8.99 | $8.99 | 20,020 |
| 2021-12-22 | $9.09 | $9.43 | $9.02 | $9.12 | $9.12 | 16,764 |
| 2021-12-21 | $9.87 | $10.14 | $8.95 | $9.02 | $9.02 | 102,554 |
| 2021-12-20 | $9.50 | $9.79 | $9.50 | $9.66 | $9.66 | 25,947 |
| 2021-12-17 | $9.14 | $9.69 | $8.81 | $9.59 | $9.59 | 75,312 |
| 2021-12-16 | $9.23 | $9.40 | $9.23 | $9.34 | $9.34 | 26,519 |
| 2021-12-15 | $8.15 | $9.11 | $7.96 | $9.06 | $9.06 | 57,607 |
| 2021-12-14 | $9.20 | $9.33 | $7.68 | $8.22 | $8.22 | 246,896 |
| 2021-12-13 | $8.86 | $9.39 | $8.73 | $9.39 | $9.39 | 12,928 |
| 2021-12-10 | $9.04 | $9.04 | $8.90 | $8.99 | $8.99 | 12,169 |
| 2021-12-09 | $9.09 | $9.37 | $9.01 | $9.09 | $9.09 | 13,331 |
| 2021-12-08 | $9.50 | $9.50 | $8.98 | $9.24 | $9.24 | 29,249 |
| 2021-12-07 | $9.35 | $9.70 | $8.89 | $9.10 | $9.10 | 58,976 |
| 2021-12-06 | $9.71 | $9.71 | $9.00 | $9.08 | $9.08 | 40,052 |
| 2021-12-03 | $9.59 | $9.91 | $9.03 | $9.76 | $9.76 | 47,326 |
| 2021-12-02 | $9.50 | $9.80 | $9.30 | $9.66 | $9.66 | 82,939 |
| 2021-12-01 | $10.30 | $10.61 | $9.19 | $9.51 | $9.51 | 876,477 |
| 2021-11-30 | $10.23 | $10.43 | $9.35 | $9.49 | $9.49 | 63,433 |
| 2021-11-29 | $9.89 | $10.14 | $9.34 | $10.06 | $10.06 | 71,253 |
| 2021-11-26 | $9.03 | $9.87 | $9.03 | $9.78 | $9.78 | 116,114 |
| 2021-11-24 | $9.61 | $9.61 | $8.21 | $8.63 | $8.63 | 89,688 |
| 2021-11-23 | $10.22 | $10.60 | $9.50 | $9.64 | $9.64 | 106,696 |
| 2021-11-22 | $10.84 | $10.84 | $10.22 | $10.28 | $10.28 | 25,893 |
| 2021-11-19 | $10.05 | $10.38 | $10.05 | $10.35 | $10.35 | 73,290 |
| 2021-11-18 | $10.54 | $11.09 | $10.01 | $10.36 | $10.36 | 103,460 |
| 2021-11-17 | $9.50 | $10.73 | $9.42 | $10.49 | $10.49 | 161,686 |
| 2021-11-16 | $9.95 | $9.95 | $9.30 | $9.62 | $9.62 | 79,607 |
| 2021-11-15 | $9.10 | $9.64 | $9.10 | $9.34 | $9.34 | 80,388 |
| 2021-11-12 | $8.85 | $9.16 | $8.81 | $8.85 | $8.85 | 114,900 |
| 2021-11-11 | $8.94 | $9.14 | $8.70 | $8.78 | $8.78 | 36,999 |
| 2021-11-10 | $9.00 | $9.32 | $8.77 | $8.91 | $8.91 | 84,157 |
| 2021-11-09 | $8.95 | $9.49 | $8.83 | $9.00 | $9.00 | 67,587 |
| 2021-11-08 | $8.92 | $9.04 | $8.72 | $8.95 | $8.95 | 104,034 |
| 2021-11-05 | $9.28 | $9.32 | $8.60 | $8.88 | $8.88 | 117,733 |
| 2021-11-04 | $9.41 | $9.44 | $8.95 | $8.98 | $8.98 | 134,823 |
| 2021-11-03 | $9.15 | $9.34 | $9.14 | $9.34 | $9.34 | 65,278 |
| 2021-11-02 | $8.77 | $9.33 | $8.68 | $9.03 | $9.03 | 138,545 |
| 2021-11-01 | $8.98 | $8.98 | $8.58 | $8.79 | $8.79 | 48,120 |
| 2021-10-29 | $8.56 | $9.01 | $8.50 | $8.94 | $8.94 | 123,564 |
| 2021-10-28 | $8.48 | $8.68 | $8.46 | $8.52 | $8.52 | 82,660 |
| 2021-10-27 | $9.19 | $9.19 | $8.50 | $8.66 | $8.66 | 123,622 |
| 2021-10-26 | $8.91 | $9.36 | $8.71 | $8.71 | $8.71 | 180,406 |
| 2021-10-25 | $8.87 | $9.25 | $8.50 | $9.03 | $9.03 | 287,685 |
| 2021-10-22 | $8.80 | $8.99 | $8.31 | $8.56 | $8.56 | 234,053 |
| 2021-10-21 | $8.97 | $9.24 | $8.61 | $9.01 | $9.01 | 665,177 |
| 2021-10-20 | $10.15 | $10.48 | $8.79 | $9.47 | $9.47 | 10,845,650 |
| 2021-10-19 | $8.20 | $8.48 | $8.00 | $8.43 | $8.43 | 159,444 |
| 2021-10-18 | $8.16 | $8.16 | $7.71 | $7.90 | $7.90 | 145,919 |
| 2021-10-15 | $8.53 | $8.75 | $8.05 | $8.19 | $8.19 | 195,671 |
| 2021-10-14 | $7.50 | $7.90 | $7.50 | $7.66 | $7.66 | 85,120 |
| 2021-10-13 | $7.41 | $7.54 | $7.35 | $7.45 | $7.45 | 36,619 |
| 2021-10-12 | $7.45 | $7.65 | $7.35 | $7.40 | $7.40 | 136,257 |
| 2021-10-11 | $7.35 | $7.48 | $7.35 | $7.46 | $7.46 | 65,661 |
| 2021-10-08 | $7.60 | $7.62 | $7.22 | $7.35 | $7.35 | 79,420 |
| 2021-10-07 | $7.50 | $7.81 | $7.47 | $7.58 | $7.58 | 87,495 |
| 2021-10-06 | $7.38 | $7.90 | $7.15 | $7.29 | $7.29 | 152,328 |
| 2021-10-05 | $8.05 | $8.76 | $7.33 | $7.36 | $7.36 | 796,697 |
| 2021-10-04 | $8.24 | $8.63 | $8.00 | $8.10 | $8.10 | 443,286 |
| 2021-10-01 | $8.43 | $8.97 | $8.01 | $8.29 | $8.29 | 226,119 |
| 2021-09-30 | $7.99 | $9.30 | $7.53 | $8.27 | $8.27 | 1,026,561 |
| 2021-09-29 | $9.89 | $9.90 | $7.62 | $7.94 | $7.94 | 700,362 |
| 2021-09-28 | $10.09 | $10.38 | $9.55 | $9.94 | $9.94 | 1,383,700 |