LMFAU (LMFAU) Exchange: NASDAQ
Data as of Aug. 18, 2025
$9.48 ($-0.02) -0.16%
LMFAU - Daily Information
Click for more stock information on LMFAU.Daily Information | Data |
---|---|
Date | Aug. 18, 2025 |
Open | $9.50 |
Previous Close | $9.48 |
High | $9.50 |
Low | $9.48 |
Adjusted Open | $9.50 |
Previous Adjusted Close | $9.48 |
Adjusted High | $9.50 |
Adjusted Low | $9.48 |
Invest in LMFAU (LMFAU)
Historical Stock Data for LMFAU (LMFAU)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-12-07 | $9.50 | $9.50 | $9.48 | $9.48 | $9.48 | 800 |
2015-12-04 | $9.48 | $9.50 | $9.48 | $9.50 | $9.50 | 500 |
2015-12-03 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 330 |
2015-12-02 | $9.06 | $9.51 | $9.01 | $9.51 | $9.51 | 2,625 |
2015-12-01 | $9.93 | $9.93 | $9.02 | $9.46 | $9.46 | 5,548 |
2015-11-30 | $9.98 | $9.98 | $9.01 | $9.50 | $9.50 | 4,160 |
2015-11-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 300 |
2015-11-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2015-11-24 | $9.95 | $9.95 | $9.25 | $9.94 | $9.94 | 1,700 |
2015-11-23 | $9.51 | $9.94 | $9.51 | $9.94 | $9.94 | 7,500 |
2015-11-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 300 |
2015-11-19 | $10.01 | $10.01 | $9.50 | $10.00 | $10.00 | 1,900 |
2015-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
2015-11-17 | $10.05 | $10.05 | $9.05 | $9.94 | $9.94 | 5,488 |
2015-11-16 | $10.01 | $10.30 | $9.96 | $10.25 | $10.25 | 11,343 |
2015-11-13 | $10.05 | $10.05 | $10.00 | $10.03 | $10.03 | 2,230 |
2015-11-12 | $10.06 | $10.40 | $10.05 | $10.40 | $10.40 | 4,136 |
2015-11-11 | $10.11 | $10.11 | $10.00 | $10.05 | $10.05 | 6,900 |
2015-11-10 | $10.08 | $10.25 | $10.05 | $10.25 | $10.25 | 850 |
2015-11-09 | $10.20 | $10.20 | $10.05 | $10.05 | $10.05 | 5,350 |
2015-11-06 | $10.05 | $10.10 | $10.05 | $10.07 | $10.07 | 7,200 |
2015-11-05 | $10.05 | $10.25 | $10.05 | $10.05 | $10.05 | 6,600 |
2015-11-04 | $10.03 | $10.06 | $10.00 | $10.02 | $10.02 | 7,250 |
2015-11-03 | $10.04 | $10.07 | $10.02 | $10.02 | $10.02 | 10,000 |
2015-11-02 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 7,425 |
2015-10-30 | $10.05 | $10.14 | $10.04 | $10.04 | $10.04 | 4,400 |
2015-10-29 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 4,200 |
2015-10-28 | $10.12 | $10.39 | $10.05 | $10.06 | $10.06 | 3,700 |
2015-10-27 | $10.17 | $10.25 | $10.05 | $10.05 | $10.05 | 11,020 |
2015-10-26 | $10.29 | $10.41 | $10.05 | $10.29 | $10.29 | 11,568 |
2015-10-23 | $10.45 | $10.74 | $10.00 | $10.37 | $10.37 | 8,574 |