LMFAU (LMFAU) Exchange: NASDAQ

Data as of Aug. 18, 2025

$9.48 ($-0.02) -0.16%

LMFAU - Daily Information
Click for more stock information on LMFAU.
Daily Information Data
Date Aug. 18, 2025
Open $9.50
Previous Close $9.48
High $9.50
Low $9.48
Adjusted Open $9.50
Previous Adjusted Close $9.48
Adjusted High $9.50
Adjusted Low $9.48
Historical Stock Data for LMFAU (LMFAU)
Date Open High Low Close Adj.Close Volume
2015-12-07 $9.50 $9.50 $9.48 $9.48 $9.48 800
2015-12-04 $9.48 $9.50 $9.48 $9.50 $9.50 500
2015-12-03 $9.51 $9.51 $9.51 $9.51 $9.51 330
2015-12-02 $9.06 $9.51 $9.01 $9.51 $9.51 2,625
2015-12-01 $9.93 $9.93 $9.02 $9.46 $9.46 5,548
2015-11-30 $9.98 $9.98 $9.01 $9.50 $9.50 4,160
2015-11-27 $9.98 $9.98 $9.98 $9.98 $9.98 300
2015-11-25 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-11-24 $9.95 $9.95 $9.25 $9.94 $9.94 1,700
2015-11-23 $9.51 $9.94 $9.51 $9.94 $9.94 7,500
2015-11-20 $9.98 $9.98 $9.98 $9.98 $9.98 300
2015-11-19 $10.01 $10.01 $9.50 $10.00 $10.00 1,900
2015-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 2,000
2015-11-17 $10.05 $10.05 $9.05 $9.94 $9.94 5,488
2015-11-16 $10.01 $10.30 $9.96 $10.25 $10.25 11,343
2015-11-13 $10.05 $10.05 $10.00 $10.03 $10.03 2,230
2015-11-12 $10.06 $10.40 $10.05 $10.40 $10.40 4,136
2015-11-11 $10.11 $10.11 $10.00 $10.05 $10.05 6,900
2015-11-10 $10.08 $10.25 $10.05 $10.25 $10.25 850
2015-11-09 $10.20 $10.20 $10.05 $10.05 $10.05 5,350
2015-11-06 $10.05 $10.10 $10.05 $10.07 $10.07 7,200
2015-11-05 $10.05 $10.25 $10.05 $10.05 $10.05 6,600
2015-11-04 $10.03 $10.06 $10.00 $10.02 $10.02 7,250
2015-11-03 $10.04 $10.07 $10.02 $10.02 $10.02 10,000
2015-11-02 $10.05 $10.07 $10.05 $10.05 $10.05 7,425
2015-10-30 $10.05 $10.14 $10.04 $10.04 $10.04 4,400
2015-10-29 $10.06 $10.07 $10.05 $10.05 $10.05 4,200
2015-10-28 $10.12 $10.39 $10.05 $10.06 $10.06 3,700
2015-10-27 $10.17 $10.25 $10.05 $10.05 $10.05 11,020
2015-10-26 $10.29 $10.41 $10.05 $10.29 $10.29 11,568
2015-10-23 $10.45 $10.74 $10.00 $10.37 $10.37 8,574

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.