CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS IS (LMGPX) Exchange: NMFQS
Data as of Aug. 22, 2025
$76.72 ($1.00) 1.32%
CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS IS - Daily Information
Click for more stock information on CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS IS.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $76.72 |
| Previous Close | $76.72 |
| High | $76.72 |
| Low | $76.72 |
| Adjusted Open | $76.72 |
| Previous Adjusted Close | $76.72 |
| Adjusted High | $76.72 |
| Adjusted Low | $76.72 |
Invest in CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS IS (LMGPX)
Historical Stock Data for CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS IS (LMGPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
| 2025-08-21 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2025-08-20 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2025-08-19 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2025-08-18 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2025-08-15 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2025-08-14 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2025-08-13 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2025-08-12 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2025-08-11 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2025-08-08 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2025-08-07 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2025-08-06 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2025-08-05 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2025-08-04 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2025-08-01 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2025-07-31 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2025-07-30 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2025-07-29 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2025-07-28 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2025-07-25 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2025-07-24 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2025-07-23 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2025-07-22 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2025-07-21 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2025-07-18 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2025-07-17 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2025-07-16 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2025-07-15 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2025-07-14 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2025-07-11 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2025-07-10 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2025-07-09 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2025-07-08 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2025-07-07 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2025-07-03 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2025-07-02 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
| 2025-07-01 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2025-06-30 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2025-06-27 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2025-06-26 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2025-06-25 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
| 2025-06-24 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2025-06-23 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2025-06-20 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2025-06-18 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2025-06-17 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2025-06-16 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2025-06-13 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2025-06-12 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
| 2025-06-11 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2025-06-10 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2025-06-09 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2025-06-06 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2025-06-05 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2025-06-04 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2025-06-03 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2025-06-02 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
| 2025-05-30 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2025-05-29 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2025-05-28 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2025-05-27 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2025-05-23 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2025-05-22 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2025-05-21 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2025-05-20 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2025-05-19 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2025-05-16 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2025-05-15 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2025-05-14 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2025-05-13 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2025-05-12 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2025-05-09 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2025-05-08 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2025-05-07 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2025-05-06 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2025-05-05 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2025-05-02 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2025-05-01 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2025-04-30 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2025-04-29 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2025-04-28 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2025-04-25 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2025-04-24 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2025-04-23 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-04-22 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-04-21 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-04-17 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2025-04-16 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-04-15 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-04-14 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2025-04-11 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-04-10 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2025-04-09 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2025-04-08 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2025-04-07 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2025-04-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-04-03 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2025-04-02 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-04-01 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-03-31 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-03-28 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-03-27 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-03-26 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2025-03-25 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2025-03-24 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-03-21 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2025-03-20 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2025-03-19 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2025-03-18 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2025-03-17 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2025-03-14 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2025-03-13 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-03-12 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2025-03-11 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-03-10 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-03-07 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2025-03-06 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2025-03-05 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2025-03-04 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2025-03-03 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2025-02-28 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-02-27 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2025-02-26 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2025-02-25 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2025-02-24 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2025-02-21 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2025-02-20 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2025-02-19 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2025-02-18 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2025-02-14 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2025-02-13 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2025-02-12 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2025-02-11 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2025-02-10 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2025-02-07 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2025-02-06 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-02-05 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2025-02-04 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-02-03 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-01-31 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2025-01-30 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2025-01-29 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-01-28 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-01-27 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2025-01-24 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2025-01-23 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2025-01-22 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-01-21 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-01-17 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2025-01-16 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2025-01-15 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2025-01-14 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2025-01-13 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2025-01-10 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2025-01-08 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-01-07 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2025-01-06 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-01-03 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-01-02 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-12-31 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2024-12-30 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2024-12-27 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2024-12-26 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2024-12-24 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2024-12-23 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-12-20 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2024-12-19 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2024-12-18 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2024-12-17 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2024-12-16 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2024-12-13 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2024-12-12 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2024-12-11 | $68.89 | $68.89 | $68.89 | $68.89 | $67.92 | 0 |
| 2024-12-10 | $68.36 | $68.36 | $68.36 | $68.36 | $67.39 | 0 |
| 2024-12-09 | $68.95 | $68.95 | $68.95 | $68.95 | $67.98 | 0 |
| 2024-12-06 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2024-12-05 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2024-12-04 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2024-12-03 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2024-12-02 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2024-11-29 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2024-11-27 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2024-11-26 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2024-11-25 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2024-11-22 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2024-11-21 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2024-11-20 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2024-11-19 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2024-11-18 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2024-11-15 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2024-11-14 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2024-11-13 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2024-11-12 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2024-11-11 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-11-08 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2024-11-07 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-11-06 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2024-11-05 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2024-11-04 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2024-11-01 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2024-10-31 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2024-10-30 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2024-10-29 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2024-10-28 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2024-10-25 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2024-10-24 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2024-10-23 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2024-10-22 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-10-21 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2024-10-18 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2024-10-17 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-10-16 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2024-10-15 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2024-10-14 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2024-10-11 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2024-10-10 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2024-10-09 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2024-10-08 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
| 2024-10-07 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2024-10-04 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2024-10-03 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2024-10-02 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2024-10-01 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2024-09-30 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2024-09-27 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2024-09-26 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2024-09-25 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2024-09-24 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2024-09-23 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2024-09-20 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2024-09-19 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2024-09-18 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2024-09-17 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2024-09-16 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2024-09-13 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2024-09-12 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2024-09-11 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2024-09-10 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2024-09-09 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2024-09-06 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2024-09-05 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-09-04 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2024-09-03 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2024-08-30 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2024-08-29 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2024-08-28 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2024-08-27 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2024-08-26 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2024-08-23 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-08-22 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-08-21 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2024-08-20 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2024-08-19 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2024-08-16 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2024-08-15 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2024-08-14 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2024-08-13 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2024-08-12 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2024-08-09 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2024-08-08 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2024-08-07 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2024-08-06 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2024-08-05 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2024-08-02 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2024-08-01 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2024-07-31 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2024-07-30 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2024-07-29 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2024-07-26 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2024-07-25 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2024-07-24 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2024-07-23 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2024-07-22 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2024-07-19 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2024-07-18 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-07-17 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2024-07-16 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2024-07-15 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2024-07-12 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2024-07-11 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2024-07-10 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2024-07-09 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2024-07-08 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2024-07-05 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2024-07-03 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2024-07-02 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2024-07-01 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2024-06-28 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2024-06-27 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2024-06-26 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2024-06-25 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2024-06-24 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2024-06-21 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2024-06-20 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2024-06-18 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2024-06-17 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2024-06-14 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2024-06-13 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2024-06-12 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2024-06-11 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2024-06-10 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-06-07 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2024-06-06 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2024-06-05 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2024-06-04 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2024-06-03 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2024-05-31 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2024-05-30 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2024-05-29 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2024-05-28 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2024-05-24 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2024-05-23 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2024-05-22 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2024-05-21 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2024-05-20 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2024-05-17 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2024-05-16 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2024-05-15 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2024-05-14 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2024-05-13 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2024-05-10 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2024-05-09 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2024-05-08 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2024-05-07 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2024-05-06 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2024-05-03 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2024-05-02 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2024-05-01 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2024-04-30 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2024-04-29 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2024-04-26 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2024-04-25 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2024-04-24 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2024-04-23 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2024-04-22 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2024-04-19 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2024-04-18 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2024-04-17 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2024-04-16 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2024-04-15 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2024-04-12 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2024-04-11 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2024-04-10 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-09 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2024-04-08 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2024-04-05 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2024-04-04 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2024-04-03 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2024-04-02 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2024-04-01 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2024-03-28 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2024-03-27 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2024-03-26 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-03-25 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2024-03-22 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2024-03-21 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2024-03-20 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2024-03-19 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2024-03-18 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2024-03-15 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2024-03-14 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2024-03-13 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2024-03-12 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2024-03-11 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2024-03-08 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2024-03-07 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2024-03-06 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2024-03-05 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2024-03-04 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2024-03-01 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2024-02-29 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2024-02-28 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2024-02-27 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2024-02-26 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2024-02-23 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2024-02-22 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2024-02-21 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2024-02-20 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2024-02-16 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2024-02-15 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2024-02-14 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2024-02-13 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2024-02-12 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2024-02-09 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2024-02-08 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2024-02-07 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-02-06 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2024-02-05 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2024-02-02 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2024-02-01 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-01-31 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2024-01-30 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2024-01-29 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2024-01-26 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2024-01-25 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2024-01-24 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2024-01-23 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2024-01-22 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2024-01-19 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2024-01-18 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2024-01-17 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2024-01-16 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2024-01-12 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2024-01-11 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2024-01-10 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-01-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-01-08 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2024-01-05 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2024-01-04 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2024-01-03 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2024-01-02 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2023-12-29 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2023-12-28 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-12-27 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2023-12-26 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2023-12-22 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2023-12-21 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-12-20 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2023-12-19 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-12-18 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2023-12-15 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2023-12-14 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2023-12-13 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2023-12-12 | $59.75 | $59.75 | $59.75 | $59.75 | $58.94 | 0 |
| 2023-12-11 | $59.53 | $59.53 | $59.53 | $59.53 | $58.72 | 0 |
| 2023-12-08 | $59.28 | $59.28 | $59.28 | $59.28 | $58.47 | 0 |
| 2023-12-07 | $59.07 | $59.07 | $59.07 | $59.07 | $58.27 | 0 |
| 2023-12-06 | $58.92 | $58.92 | $58.92 | $58.92 | $58.12 | 0 |
| 2023-12-05 | $58.96 | $58.96 | $58.96 | $58.96 | $58.16 | 0 |
| 2023-12-04 | $59.30 | $59.30 | $59.30 | $59.30 | $58.49 | 0 |
| 2023-12-01 | $59.74 | $59.74 | $59.74 | $59.74 | $58.93 | 0 |
| 2023-11-30 | $59.20 | $59.20 | $59.20 | $59.20 | $58.39 | 0 |
| 2023-11-29 | $59.30 | $59.30 | $59.30 | $59.30 | $58.49 | 0 |
| 2023-11-28 | $59.14 | $59.14 | $59.14 | $59.14 | $58.34 | 0 |
| 2023-11-27 | $59.33 | $59.33 | $59.33 | $59.33 | $58.52 | 0 |
| 2023-11-24 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2023-11-22 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-11-21 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2023-11-20 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2023-11-17 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2023-11-16 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2023-11-15 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2023-11-14 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2023-11-13 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2023-11-10 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2023-11-09 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2023-11-08 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2023-11-07 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2023-11-06 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2023-11-03 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-11-02 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-11-01 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2023-10-31 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2023-10-30 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2023-10-27 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2023-10-26 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2023-10-25 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2023-10-24 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2023-10-23 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2023-10-20 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2023-10-19 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2023-10-18 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-10-17 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2023-10-16 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2023-10-13 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-10-12 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2023-10-11 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2023-10-10 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2023-10-09 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2023-10-06 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-10-05 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2023-10-04 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-10-03 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-10-02 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2023-09-29 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2023-09-28 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2023-09-27 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2023-09-26 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2023-09-25 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-09-22 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-09-21 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-09-20 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2023-09-19 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2023-09-18 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2023-09-15 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-09-14 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2023-09-13 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2023-09-12 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-09-11 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2023-09-08 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2023-09-07 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2023-09-06 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2023-09-05 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2023-09-01 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2023-08-31 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2023-08-30 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2023-08-29 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2023-08-28 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2023-08-25 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2023-08-24 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2023-08-23 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2023-08-22 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-21 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2023-08-18 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2023-08-17 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2023-08-16 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2023-08-15 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2023-08-14 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2023-08-11 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2023-08-10 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2023-08-09 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2023-08-08 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2023-08-07 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2023-08-04 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2023-08-03 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2023-08-02 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2023-08-01 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-07-31 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2023-07-28 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2023-07-27 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2023-07-26 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2023-07-25 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2023-07-24 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2023-07-21 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2023-07-20 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2023-07-19 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2023-07-18 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2023-07-17 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2023-07-14 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2023-07-13 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2023-07-12 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2023-07-11 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2023-07-10 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2023-07-07 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2023-07-06 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2023-07-05 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2023-07-03 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2023-06-30 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2023-06-29 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2023-06-28 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2023-06-27 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2023-06-26 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2023-06-23 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2023-06-22 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-06-21 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2023-06-20 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2023-06-16 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2023-06-15 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2023-06-14 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2023-06-13 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2023-06-12 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2023-06-09 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2023-06-08 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2023-06-07 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2023-06-06 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2023-06-05 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2023-06-02 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2023-06-01 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2023-05-31 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2023-05-30 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2023-05-26 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2023-05-25 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2023-05-24 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2023-05-23 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2023-05-22 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2023-05-19 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2023-05-18 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2023-05-17 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2023-05-16 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-05-15 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2023-05-12 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2023-05-11 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2023-05-10 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2023-05-09 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2023-05-08 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2023-05-05 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2023-05-04 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2023-05-03 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2023-05-02 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2023-05-01 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2023-04-28 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2023-04-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-26 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2023-04-25 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2023-04-24 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2023-04-21 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2023-04-20 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2023-04-19 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2023-04-18 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2023-04-17 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2023-04-14 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2023-04-13 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2023-04-12 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2023-04-11 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2023-04-10 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2023-04-06 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2023-04-05 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2023-04-04 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2023-04-03 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2023-03-31 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2023-03-30 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2023-03-29 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2023-03-28 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2023-03-27 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2023-03-24 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2023-03-23 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-03-22 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-03-21 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2023-03-20 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2023-03-17 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2023-03-16 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2023-03-15 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2023-03-14 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-03-13 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2023-03-10 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2023-03-09 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2023-03-08 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2023-03-07 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2023-03-06 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2023-03-03 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2023-03-02 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2023-03-01 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2023-02-28 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2023-02-27 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-02-24 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2023-02-23 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2023-02-22 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2023-02-21 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-02-17 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2023-02-16 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-02-15 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2023-02-14 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2023-02-13 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-02-10 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2023-02-09 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2023-02-08 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2023-02-07 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2023-02-06 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-02-03 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2023-02-02 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2023-02-01 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-01-31 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2023-01-30 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-01-27 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2023-01-26 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2023-01-25 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2023-01-24 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2023-01-23 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2023-01-20 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2023-01-19 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2023-01-18 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-01-17 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2023-01-13 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2023-01-12 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2023-01-11 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2023-01-10 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-01-09 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-01-06 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2023-01-05 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2023-01-04 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2023-01-03 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2022-12-30 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2022-12-29 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2022-12-28 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2022-12-27 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2022-12-23 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-12-22 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2022-12-21 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2022-12-20 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2022-12-19 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2022-12-16 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2022-12-15 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-12-14 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2022-12-13 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2022-12-12 | $55.96 | $55.96 | $55.96 | $55.96 | $55.50 | 0 |
| 2022-12-09 | $55.56 | $55.56 | $55.56 | $55.56 | $55.11 | 0 |
| 2022-12-08 | $55.53 | $55.53 | $55.53 | $55.53 | $55.08 | 0 |
| 2022-12-07 | $55.20 | $55.20 | $55.20 | $55.20 | $54.75 | 0 |
| 2022-12-06 | $55.20 | $55.20 | $55.20 | $55.20 | $54.75 | 0 |
| 2022-12-05 | $55.61 | $55.61 | $55.61 | $55.61 | $55.16 | 0 |
| 2022-12-02 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2022-12-01 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2022-11-30 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2022-11-29 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-11-28 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2022-11-25 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2022-11-23 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2022-11-22 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2022-11-21 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2022-11-18 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-11-17 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2022-11-16 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2022-11-15 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2022-11-14 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2022-11-11 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2022-11-10 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2022-11-09 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2022-11-08 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-11-07 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2022-11-04 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2022-11-03 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2022-11-02 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2022-11-01 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2022-10-31 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2022-10-28 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2022-10-27 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2022-10-26 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2022-10-25 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2022-10-24 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2022-10-21 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2022-10-20 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2022-10-19 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2022-10-18 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2022-10-17 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-10-14 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2022-10-13 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2022-10-12 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2022-10-11 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-10-10 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2022-10-07 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2022-10-06 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2022-10-05 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-10-04 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2022-10-03 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2022-09-30 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2022-09-29 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2022-09-28 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2022-09-27 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2022-09-26 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2022-09-23 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2022-09-22 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2022-09-21 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2022-09-20 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-09-19 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2022-09-16 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-09-15 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2022-09-14 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2022-09-13 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2022-09-12 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2022-09-09 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2022-09-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-09-07 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2022-09-06 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2022-09-02 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2022-09-01 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2022-08-31 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2022-08-30 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2022-08-29 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-08-26 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2022-08-25 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2022-08-24 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2022-08-23 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2022-08-22 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2022-08-19 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2022-08-18 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2022-08-17 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2022-08-16 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2022-08-15 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-08-12 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2022-08-11 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2022-08-10 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2022-08-09 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2022-08-08 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2022-08-05 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2022-08-04 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-08-03 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2022-08-02 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2022-08-01 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2022-07-29 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2022-07-28 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2022-07-27 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2022-07-26 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2022-07-25 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2022-07-22 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2022-07-21 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2022-07-20 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2022-07-19 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2022-07-18 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2022-07-15 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2022-07-14 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2022-07-13 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2022-07-12 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2022-07-11 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2022-07-08 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2022-07-07 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2022-07-06 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2022-07-05 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-07-01 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-06-30 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2022-06-29 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2022-06-28 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2022-06-27 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2022-06-24 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2022-06-23 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2022-06-22 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2022-06-21 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-06-17 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-06-16 | $49.98 | $49.98 | $49.98 | $49.98 | $49.95 | 0 |
| 2022-06-15 | $51.11 | $51.11 | $51.11 | $51.11 | $51.08 | 0 |
| 2022-06-14 | $50.21 | $50.21 | $50.21 | $50.21 | $50.18 | 0 |
| 2022-06-13 | $50.95 | $50.95 | $50.95 | $50.95 | $50.92 | 0 |
| 2022-06-10 | $52.94 | $52.94 | $52.94 | $52.94 | $52.91 | 0 |
| 2022-06-09 | $54.41 | $54.41 | $54.41 | $54.41 | $54.38 | 0 |
| 2022-06-08 | $55.60 | $55.60 | $55.60 | $55.60 | $55.56 | 0 |
| 2022-06-07 | $56.27 | $56.27 | $56.27 | $56.27 | $56.23 | 0 |
| 2022-06-06 | $56.14 | $56.14 | $56.14 | $56.14 | $56.10 | 0 |
| 2022-06-03 | $55.69 | $55.69 | $55.69 | $55.69 | $55.65 | 0 |
| 2022-06-02 | $56.34 | $56.34 | $56.34 | $56.34 | $56.30 | 0 |
| 2022-06-01 | $54.95 | $54.95 | $54.95 | $54.95 | $54.91 | 0 |
| 2022-05-31 | $55.70 | $55.70 | $55.70 | $55.70 | $55.66 | 0 |
| 2022-05-27 | $56.05 | $56.05 | $56.05 | $56.05 | $56.01 | 0 |
| 2022-05-26 | $54.88 | $54.88 | $54.88 | $54.88 | $54.84 | 0 |
| 2022-05-25 | $53.98 | $53.98 | $53.98 | $53.98 | $53.95 | 0 |
| 2022-05-24 | $54.12 | $54.12 | $54.12 | $54.12 | $54.09 | 0 |
| 2022-05-23 | $54.51 | $54.51 | $54.51 | $54.51 | $54.48 | 0 |
| 2022-05-20 | $53.57 | $53.57 | $53.57 | $53.57 | $53.54 | 0 |
| 2022-05-19 | $53.20 | $53.20 | $53.20 | $53.20 | $53.17 | 0 |
| 2022-05-18 | $52.85 | $52.85 | $52.85 | $52.85 | $52.82 | 0 |
| 2022-05-17 | $54.45 | $54.45 | $54.45 | $54.45 | $54.42 | 0 |
| 2022-05-16 | $53.37 | $53.37 | $53.37 | $53.37 | $53.34 | 0 |
| 2022-05-13 | $53.45 | $53.45 | $53.45 | $53.45 | $53.42 | 0 |
| 2022-05-12 | $51.79 | $51.79 | $51.79 | $51.79 | $51.76 | 0 |
| 2022-05-11 | $51.75 | $51.75 | $51.75 | $51.75 | $51.72 | 0 |
| 2022-05-10 | $52.01 | $52.01 | $52.01 | $52.01 | $51.98 | 0 |
| 2022-05-09 | $51.67 | $51.67 | $51.67 | $51.67 | $51.64 | 0 |
| 2022-05-06 | $53.58 | $53.58 | $53.58 | $53.58 | $53.55 | 0 |
| 2022-05-05 | $54.69 | $54.69 | $54.69 | $54.69 | $54.65 | 0 |
| 2022-05-04 | $56.42 | $56.42 | $56.42 | $56.42 | $56.38 | 0 |
| 2022-05-03 | $55.56 | $55.56 | $55.56 | $55.56 | $55.52 | 0 |
| 2022-05-02 | $55.42 | $55.42 | $55.42 | $55.42 | $55.38 | 0 |
| 2022-04-29 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2022-04-28 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2022-04-27 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2022-04-26 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2022-04-25 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2022-04-22 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2022-04-21 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-04-20 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2022-04-19 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2022-04-18 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2022-04-14 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2022-04-13 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-04-12 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-04-11 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2022-04-08 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-04-07 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2022-04-06 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2022-04-05 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2022-04-04 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2022-04-01 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2022-03-31 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2022-03-30 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2022-03-29 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2022-03-28 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2022-03-25 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2022-03-24 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2022-03-23 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-22 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2022-03-21 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2022-03-18 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2022-03-17 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-03-16 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2022-03-15 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2022-03-14 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2022-03-11 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2022-03-10 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2022-03-09 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2022-03-08 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2022-03-07 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2022-03-04 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2022-03-03 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2022-03-02 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2022-03-01 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-02-28 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2022-02-25 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2022-02-24 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2022-02-23 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2022-02-22 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2022-02-18 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2022-02-17 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2022-02-16 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2022-02-15 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2022-02-14 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2022-02-11 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2022-02-10 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2022-02-09 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2022-02-08 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2022-02-07 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2022-02-04 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2022-02-03 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2022-02-02 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2022-02-01 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-01-31 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2022-01-28 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2022-01-27 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2022-01-26 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2022-01-25 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2022-01-24 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2022-01-21 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2022-01-20 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2022-01-19 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2022-01-18 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2022-01-14 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2022-01-13 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2022-01-12 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2022-01-11 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2022-01-10 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2022-01-07 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2022-01-06 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-01-05 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2022-01-04 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2022-01-03 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-12-31 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2021-12-30 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2021-12-29 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2021-12-28 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-12-27 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2021-12-23 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2021-12-22 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2021-12-21 | $67.60 | $67.60 | $67.60 | $67.60 | $67.27 | 0 |
| 2021-12-20 | $66.32 | $66.32 | $66.32 | $66.32 | $65.99 | 0 |
| 2021-12-17 | $66.66 | $66.66 | $66.66 | $66.66 | $66.33 | 0 |
| 2021-12-16 | $67.58 | $67.58 | $67.58 | $67.58 | $67.25 | 0 |
| 2021-12-15 | $67.75 | $67.75 | $67.75 | $67.75 | $67.42 | 0 |
| 2021-12-14 | $66.70 | $66.70 | $66.70 | $66.70 | $66.37 | 0 |
| 2021-12-13 | $67.40 | $67.40 | $67.40 | $67.40 | $67.07 | 0 |
| 2021-12-10 | $68.24 | $68.24 | $68.24 | $68.24 | $67.90 | 0 |
| 2021-12-09 | $68.21 | $68.21 | $68.21 | $68.21 | $67.87 | 0 |
| 2021-12-08 | $69.05 | $69.05 | $69.05 | $69.05 | $68.71 | 0 |
| 2021-12-07 | $68.62 | $68.62 | $68.62 | $68.62 | $68.28 | 0 |
| 2021-12-06 | $66.84 | $66.84 | $66.84 | $66.84 | $66.51 | 0 |
| 2021-12-03 | $66.21 | $66.21 | $66.21 | $66.21 | $65.88 | 0 |
| 2021-12-02 | $68.04 | $68.04 | $68.04 | $68.04 | $66.40 | 0 |
| 2021-12-01 | $67.69 | $67.69 | $67.69 | $67.69 | $66.06 | 0 |
| 2021-11-30 | $67.86 | $67.86 | $67.86 | $67.86 | $66.23 | 0 |
| 2021-11-29 | $68.90 | $68.90 | $68.90 | $68.90 | $67.24 | 0 |
| 2021-11-26 | $68.29 | $68.29 | $68.29 | $68.29 | $66.65 | 0 |
| 2021-11-24 | $69.90 | $69.90 | $69.90 | $69.90 | $68.22 | 0 |
| 2021-11-23 | $70.06 | $70.06 | $70.06 | $70.06 | $68.37 | 0 |
| 2021-11-22 | $70.49 | $70.49 | $70.49 | $70.49 | $68.79 | 0 |
| 2021-11-19 | $71.62 | $71.62 | $71.62 | $71.62 | $69.89 | 0 |
| 2021-11-18 | $72.33 | $72.33 | $72.33 | $72.33 | $70.59 | 0 |
| 2021-11-17 | $72.12 | $72.12 | $72.12 | $72.12 | $70.38 | 0 |
| 2021-11-16 | $72.43 | $72.43 | $72.43 | $72.43 | $70.69 | 0 |
| 2021-11-15 | $72.52 | $72.52 | $72.52 | $72.52 | $70.77 | 0 |
| 2021-11-12 | $72.58 | $72.58 | $72.58 | $72.58 | $70.83 | 0 |
| 2021-11-11 | $71.92 | $71.92 | $71.92 | $71.92 | $70.19 | 0 |
| 2021-11-10 | $71.82 | $71.82 | $71.82 | $71.82 | $70.09 | 0 |
| 2021-11-09 | $73.14 | $73.14 | $73.14 | $73.14 | $71.38 | 0 |
| 2021-11-08 | $72.95 | $72.95 | $72.95 | $72.95 | $71.19 | 0 |
| 2021-11-05 | $72.72 | $72.72 | $72.72 | $72.72 | $70.97 | 0 |
| 2021-11-04 | $72.65 | $72.65 | $72.65 | $72.65 | $70.90 | 0 |
| 2021-11-03 | $72.35 | $72.35 | $72.35 | $72.35 | $70.61 | 0 |
| 2021-11-02 | $71.94 | $71.94 | $71.94 | $71.94 | $70.21 | 0 |
| 2021-11-01 | $71.89 | $71.89 | $71.89 | $71.89 | $70.16 | 0 |
| 2021-10-29 | $71.20 | $71.20 | $71.20 | $71.20 | $69.48 | 0 |
| 2021-10-28 | $71.25 | $71.25 | $71.25 | $71.25 | $69.53 | 0 |
| 2021-10-27 | $70.27 | $70.27 | $70.27 | $70.27 | $68.58 | 0 |
| 2021-10-26 | $70.88 | $70.88 | $70.88 | $70.88 | $69.17 | 0 |
| 2021-10-25 | $70.94 | $70.94 | $70.94 | $70.94 | $69.23 | 0 |
| 2021-10-22 | $71.00 | $71.00 | $71.00 | $71.00 | $69.29 | 0 |
| 2021-10-21 | $70.87 | $70.87 | $70.87 | $70.87 | $69.16 | 0 |
| 2021-10-20 | $70.96 | $70.96 | $70.96 | $70.96 | $69.25 | 0 |
| 2021-10-19 | $70.99 | $70.99 | $70.99 | $70.99 | $69.28 | 0 |
| 2021-10-18 | $70.40 | $70.40 | $70.40 | $70.40 | $68.70 | 0 |
| 2021-10-15 | $70.59 | $70.59 | $70.59 | $70.59 | $68.89 | 0 |
| 2021-10-14 | $69.96 | $69.96 | $69.96 | $69.96 | $68.27 | 0 |
| 2021-10-13 | $69.06 | $69.06 | $69.06 | $69.06 | $67.40 | 0 |
| 2021-10-12 | $67.90 | $67.90 | $67.90 | $67.90 | $66.26 | 0 |
| 2021-10-11 | $67.98 | $67.98 | $67.98 | $67.98 | $66.34 | 0 |
| 2021-10-08 | $68.31 | $68.31 | $68.31 | $68.31 | $66.66 | 0 |
| 2021-10-07 | $68.52 | $68.52 | $68.52 | $68.52 | $66.87 | 0 |
| 2021-10-06 | $67.90 | $67.90 | $67.90 | $67.90 | $66.26 | 0 |
| 2021-10-05 | $68.26 | $68.26 | $68.26 | $68.26 | $66.62 | 0 |
| 2021-10-04 | $67.73 | $67.73 | $67.73 | $67.73 | $66.10 | 0 |
| 2021-10-01 | $68.80 | $68.80 | $68.80 | $68.80 | $67.14 | 0 |
| 2021-09-30 | $68.33 | $68.33 | $68.33 | $68.33 | $66.68 | 0 |
| 2021-09-29 | $68.52 | $68.52 | $68.52 | $68.52 | $66.87 | 0 |
| 2021-09-28 | $68.83 | $68.83 | $68.83 | $68.83 | $67.17 | 0 |
| 2021-09-27 | $70.95 | $70.95 | $70.95 | $70.95 | $69.24 | 0 |
| 2021-09-24 | $71.69 | $71.69 | $71.69 | $71.69 | $69.96 | 0 |
| 2021-09-23 | $72.39 | $72.39 | $72.39 | $72.39 | $70.65 | 0 |
| 2021-09-22 | $71.59 | $71.59 | $71.59 | $71.59 | $69.87 | 0 |
| 2021-09-21 | $71.35 | $71.35 | $71.35 | $71.35 | $69.63 | 0 |
| 2021-09-20 | $70.63 | $70.63 | $70.63 | $70.63 | $68.93 | 0 |
| 2021-09-17 | $71.98 | $71.98 | $71.98 | $71.98 | $70.25 | 0 |
| 2021-09-16 | $72.87 | $72.87 | $72.87 | $72.87 | $71.11 | 0 |
| 2021-09-15 | $72.80 | $72.80 | $72.80 | $72.80 | $71.05 | 0 |
| 2021-09-14 | $73.01 | $73.01 | $73.01 | $73.01 | $71.25 | 0 |
| 2021-09-13 | $73.07 | $73.07 | $73.07 | $73.07 | $71.31 | 0 |
| 2021-09-10 | $72.75 | $72.75 | $72.75 | $72.75 | $71.00 | 0 |
| 2021-09-09 | $72.81 | $72.81 | $72.81 | $72.81 | $71.06 | 0 |
| 2021-09-08 | $72.86 | $72.86 | $72.86 | $72.86 | $71.10 | 0 |
| 2021-09-07 | $73.49 | $73.49 | $73.49 | $73.49 | $71.72 | 0 |
| 2021-09-03 | $73.38 | $73.38 | $73.38 | $73.38 | $71.61 | 0 |
| 2021-09-02 | $73.32 | $73.32 | $73.32 | $73.32 | $71.55 | 0 |
| 2021-09-01 | $73.09 | $73.09 | $73.09 | $73.09 | $71.33 | 0 |
| 2021-08-31 | $72.17 | $72.17 | $72.17 | $72.17 | $70.43 | 0 |
| 2021-08-30 | $72.32 | $72.32 | $72.32 | $72.32 | $70.58 | 0 |
| 2021-08-27 | $72.24 | $72.24 | $72.24 | $72.24 | $70.50 | 0 |
| 2021-08-26 | $71.58 | $71.58 | $71.58 | $71.58 | $69.86 | 0 |
| 2021-08-25 | $72.01 | $72.01 | $72.01 | $72.01 | $70.28 | 0 |
| 2021-08-24 | $71.97 | $71.97 | $71.97 | $71.97 | $70.24 | 0 |
| 2021-08-23 | $71.63 | $71.63 | $71.63 | $71.63 | $69.90 | 0 |
| 2021-08-20 | $70.77 | $70.77 | $70.77 | $70.77 | $69.07 | 0 |
| 2021-08-19 | $70.39 | $70.39 | $70.39 | $70.39 | $68.69 | 0 |
| 2021-08-18 | $70.73 | $70.73 | $70.73 | $70.73 | $69.03 | 0 |
| 2021-08-17 | $70.89 | $70.89 | $70.89 | $70.89 | $69.18 | 0 |
| 2021-08-16 | $71.51 | $71.51 | $71.51 | $71.51 | $69.79 | 0 |
| 2021-08-13 | $71.95 | $71.95 | $71.95 | $71.95 | $70.22 | 0 |
| 2021-08-12 | $71.53 | $71.53 | $71.53 | $71.53 | $69.81 | 0 |
| 2021-08-11 | $71.71 | $71.71 | $71.71 | $71.71 | $69.98 | 0 |
| 2021-08-10 | $71.38 | $71.38 | $71.38 | $71.38 | $69.66 | 0 |
| 2021-08-09 | $71.39 | $71.39 | $71.39 | $71.39 | $69.67 | 0 |
| 2021-08-06 | $71.36 | $71.36 | $71.36 | $71.36 | $69.64 | 0 |
| 2021-08-05 | $71.75 | $71.75 | $71.75 | $71.75 | $70.02 | 0 |
| 2021-08-04 | $71.24 | $71.24 | $71.24 | $71.24 | $69.52 | 0 |
| 2021-08-03 | $71.18 | $71.18 | $71.18 | $71.18 | $69.47 | 0 |
| 2021-08-02 | $70.94 | $70.94 | $70.94 | $70.94 | $69.23 | 0 |
| 2021-07-30 | $70.60 | $70.60 | $70.60 | $70.60 | $68.90 | 0 |
| 2021-07-29 | $70.72 | $70.72 | $70.72 | $70.72 | $69.02 | 0 |
| 2021-07-28 | $70.08 | $70.08 | $70.08 | $70.08 | $68.39 | 0 |
| 2021-07-27 | $69.34 | $69.34 | $69.34 | $69.34 | $67.67 | 0 |
| 2021-07-26 | $69.89 | $69.89 | $69.89 | $69.89 | $68.21 | 0 |
| 2021-07-23 | $70.31 | $70.31 | $70.31 | $70.31 | $68.62 | 0 |
| 2021-07-22 | $69.64 | $69.64 | $69.64 | $69.64 | $67.96 | 0 |
| 2021-07-21 | $69.42 | $69.42 | $69.42 | $69.42 | $67.75 | 0 |
| 2021-07-20 | $68.40 | $68.40 | $68.40 | $68.40 | $66.75 | 0 |
| 2021-07-19 | $67.90 | $67.90 | $67.90 | $67.90 | $66.26 | 0 |
| 2021-07-16 | $68.90 | $68.90 | $68.90 | $68.90 | $67.24 | 0 |
| 2021-07-15 | $69.34 | $69.34 | $69.34 | $69.34 | $67.67 | 0 |
| 2021-07-14 | $70.27 | $70.27 | $70.27 | $70.27 | $68.58 | 0 |
| 2021-07-13 | $70.26 | $70.26 | $70.26 | $70.26 | $68.57 | 0 |
| 2021-07-12 | $70.58 | $70.58 | $70.58 | $70.58 | $68.88 | 0 |
| 2021-07-09 | $70.43 | $70.43 | $70.43 | $70.43 | $68.73 | 0 |
| 2021-07-08 | $69.37 | $69.37 | $69.37 | $69.37 | $67.70 | 0 |
| 2021-07-07 | $70.78 | $70.78 | $70.78 | $70.78 | $69.08 | 0 |
| 2021-07-06 | $70.43 | $70.43 | $70.43 | $70.43 | $68.73 | 0 |
| 2021-07-02 | $70.73 | $70.73 | $70.73 | $70.73 | $69.03 | 0 |
| 2021-07-01 | $70.42 | $70.42 | $70.42 | $70.42 | $68.72 | 0 |
| 2021-06-30 | $70.17 | $70.17 | $70.17 | $70.17 | $68.48 | 0 |
| 2021-06-29 | $71.00 | $71.00 | $71.00 | $71.00 | $69.29 | 0 |
| 2021-06-28 | $70.88 | $70.88 | $70.88 | $70.88 | $69.17 | 0 |
| 2021-06-25 | $71.30 | $71.30 | $71.30 | $71.30 | $69.58 | 0 |
| 2021-06-24 | $71.13 | $71.13 | $71.13 | $71.13 | $69.42 | 0 |
| 2021-06-23 | $70.30 | $70.30 | $70.30 | $70.30 | $68.61 | 0 |
| 2021-06-22 | $70.71 | $70.71 | $70.71 | $70.71 | $69.01 | 0 |
| 2021-06-21 | $70.69 | $70.69 | $70.69 | $70.69 | $68.99 | 0 |
| 2021-06-18 | $69.86 | $69.86 | $69.86 | $69.86 | $68.18 | 0 |
| 2021-06-17 | $70.91 | $70.91 | $70.91 | $70.91 | $69.20 | 0 |
| 2021-06-16 | $71.05 | $71.05 | $71.05 | $71.05 | $69.34 | 0 |
| 2021-06-15 | $71.42 | $71.42 | $71.42 | $71.42 | $69.70 | 0 |
| 2021-06-14 | $71.47 | $71.47 | $71.47 | $71.47 | $69.75 | 0 |
| 2021-06-11 | $71.22 | $71.22 | $71.22 | $71.22 | $69.50 | 0 |
| 2021-06-10 | $71.01 | $71.01 | $71.01 | $71.01 | $69.30 | 0 |
| 2021-06-09 | $70.74 | $70.74 | $70.74 | $70.74 | $69.04 | 0 |
| 2021-06-08 | $70.79 | $70.79 | $70.79 | $70.79 | $69.08 | 0 |
| 2021-06-07 | $70.85 | $70.85 | $70.85 | $70.85 | $69.14 | 0 |
| 2021-06-04 | $70.72 | $70.72 | $70.72 | $70.72 | $69.02 | 0 |
| 2021-06-03 | $70.15 | $70.15 | $70.15 | $70.15 | $68.46 | 0 |
| 2021-06-02 | $70.64 | $70.64 | $70.64 | $70.64 | $68.94 | 0 |
| 2021-06-01 | $70.58 | $70.58 | $70.58 | $70.58 | $68.88 | 0 |
| 2021-05-28 | $70.52 | $70.52 | $70.52 | $70.52 | $68.82 | 0 |
| 2021-05-27 | $70.19 | $70.19 | $70.19 | $70.19 | $68.50 | 0 |
| 2021-05-26 | $70.07 | $70.07 | $70.07 | $70.07 | $68.38 | 0 |
| 2021-05-25 | $70.01 | $70.01 | $70.01 | $70.01 | $68.32 | 0 |
| 2021-05-24 | $69.68 | $69.68 | $69.68 | $69.68 | $68.00 | 0 |
| 2021-05-21 | $69.15 | $69.15 | $69.15 | $69.15 | $67.48 | 0 |
| 2021-05-20 | $69.07 | $69.07 | $69.07 | $69.07 | $67.41 | 0 |
| 2021-05-19 | $67.81 | $67.81 | $67.81 | $67.81 | $66.18 | 0 |
| 2021-05-18 | $68.22 | $68.22 | $68.22 | $68.22 | $66.58 | 0 |
| 2021-05-17 | $67.97 | $67.97 | $67.97 | $67.97 | $66.33 | 0 |
| 2021-05-14 | $68.11 | $68.11 | $68.11 | $68.11 | $66.47 | 0 |
| 2021-05-13 | $66.56 | $66.56 | $66.56 | $66.56 | $64.96 | 0 |
| 2021-05-12 | $66.36 | $66.36 | $66.36 | $66.36 | $64.76 | 0 |
| 2021-05-11 | $67.49 | $67.49 | $67.49 | $67.49 | $65.86 | 0 |
| 2021-05-10 | $68.28 | $68.28 | $68.28 | $68.28 | $66.64 | 0 |
| 2021-05-07 | $69.12 | $69.12 | $69.12 | $69.12 | $67.46 | 0 |
| 2021-05-06 | $67.96 | $67.96 | $67.96 | $67.96 | $66.32 | 0 |
| 2021-05-05 | $67.90 | $67.90 | $67.90 | $67.90 | $66.26 | 0 |
| 2021-05-04 | $67.34 | $67.34 | $67.34 | $67.34 | $65.72 | 0 |
| 2021-05-03 | $68.66 | $68.66 | $68.66 | $68.66 | $67.01 | 0 |
| 2021-04-30 | $68.50 | $68.50 | $68.50 | $68.50 | $66.85 | 0 |
| 2021-04-29 | $69.65 | $69.65 | $69.65 | $69.65 | $67.97 | 0 |
| 2021-04-28 | $69.66 | $69.66 | $69.66 | $69.66 | $67.98 | 0 |
| 2021-04-27 | $69.64 | $69.64 | $69.64 | $69.64 | $67.96 | 0 |
| 2021-04-26 | $69.95 | $69.95 | $69.95 | $69.95 | $68.27 | 0 |
| 2021-04-23 | $69.91 | $69.91 | $69.91 | $69.91 | $68.23 | 0 |
| 2021-04-22 | $69.17 | $69.17 | $69.17 | $69.17 | $67.50 | 0 |
| 2021-04-21 | $68.93 | $68.93 | $68.93 | $68.93 | $67.27 | 0 |
| 2021-04-20 | $68.24 | $68.24 | $68.24 | $68.24 | $66.60 | 0 |
| 2021-04-19 | $69.26 | $69.26 | $69.26 | $69.26 | $67.59 | 0 |
| 2021-04-16 | $69.70 | $69.70 | $69.70 | $69.70 | $68.02 | 0 |
| 2021-04-15 | $69.53 | $69.53 | $69.53 | $69.53 | $67.86 | 0 |
| 2021-04-14 | $68.92 | $68.92 | $68.92 | $68.92 | $67.26 | 0 |
| 2021-04-13 | $69.04 | $69.04 | $69.04 | $69.04 | $67.38 | 0 |
| 2021-04-12 | $68.26 | $68.26 | $68.26 | $68.26 | $66.62 | 0 |
| 2021-04-09 | $68.60 | $68.60 | $68.60 | $68.60 | $66.95 | 0 |
| 2021-04-08 | $68.44 | $68.44 | $68.44 | $68.44 | $66.79 | 0 |
| 2021-04-07 | $67.36 | $67.36 | $67.36 | $67.36 | $65.74 | 0 |
| 2021-04-06 | $67.69 | $67.69 | $67.69 | $67.69 | $66.06 | 0 |
| 2021-04-05 | $67.71 | $67.71 | $67.71 | $67.71 | $66.08 | 0 |
| 2021-04-01 | $67.18 | $67.18 | $67.18 | $67.18 | $65.56 | 0 |
| 2021-03-31 | $65.66 | $65.66 | $65.66 | $65.66 | $64.08 | 0 |
| 2021-03-30 | $65.36 | $65.36 | $65.36 | $65.36 | $63.79 | 0 |
| 2021-03-29 | $65.37 | $65.37 | $65.37 | $65.37 | $63.80 | 0 |
| 2021-03-26 | $65.77 | $65.77 | $65.77 | $65.77 | $64.19 | 0 |
| 2021-03-25 | $64.83 | $64.83 | $64.83 | $64.83 | $63.27 | 0 |
| 2021-03-24 | $64.80 | $64.80 | $64.80 | $64.80 | $63.24 | 0 |
| 2021-03-23 | $65.62 | $65.62 | $65.62 | $65.62 | $64.04 | 0 |
| 2021-03-22 | $66.33 | $66.33 | $66.33 | $66.33 | $64.73 | 0 |
| 2021-03-19 | $65.99 | $65.99 | $65.99 | $65.99 | $64.40 | 0 |
| 2021-03-18 | $66.42 | $66.42 | $66.42 | $66.42 | $64.82 | 0 |
| 2021-03-17 | $67.51 | $67.51 | $67.51 | $67.51 | $65.88 | 0 |
| 2021-03-16 | $67.46 | $67.46 | $67.46 | $67.46 | $65.84 | 0 |
| 2021-03-15 | $67.39 | $67.39 | $67.39 | $67.39 | $65.77 | 0 |
| 2021-03-12 | $67.30 | $67.30 | $67.30 | $67.30 | $65.68 | 0 |
| 2021-03-11 | $67.74 | $67.74 | $67.74 | $67.74 | $66.11 | 0 |
| 2021-03-10 | $66.31 | $66.31 | $66.31 | $66.31 | $64.71 | 0 |
| 2021-03-09 | $66.23 | $66.23 | $66.23 | $66.23 | $64.63 | 0 |
| 2021-03-08 | $64.71 | $64.71 | $64.71 | $64.71 | $63.15 | 0 |
| 2021-03-05 | $66.03 | $66.03 | $66.03 | $66.03 | $64.44 | 0 |
| 2021-03-04 | $66.18 | $66.18 | $66.18 | $66.18 | $64.59 | 0 |
| 2021-03-03 | $67.68 | $67.68 | $67.68 | $67.68 | $66.05 | 0 |
| 2021-03-02 | $69.13 | $69.13 | $69.13 | $69.13 | $67.46 | 0 |
| 2021-03-01 | $69.41 | $69.41 | $69.41 | $69.41 | $67.74 | 0 |
| 2021-02-26 | $67.93 | $67.93 | $67.93 | $67.93 | $66.29 | 0 |
| 2021-02-25 | $68.67 | $68.67 | $68.67 | $68.67 | $67.02 | 0 |
| 2021-02-24 | $70.04 | $70.04 | $70.04 | $70.04 | $68.35 | 0 |
| 2021-02-23 | $70.44 | $70.44 | $70.44 | $70.44 | $68.74 | 0 |
| 2021-02-22 | $70.68 | $70.68 | $70.68 | $70.68 | $68.98 | 0 |
| 2021-02-19 | $71.82 | $71.82 | $71.82 | $71.82 | $70.09 | 0 |
| 2021-02-18 | $71.33 | $71.33 | $71.33 | $71.33 | $69.61 | 0 |
| 2021-02-17 | $71.70 | $71.70 | $71.70 | $71.70 | $69.97 | 0 |
| 2021-02-16 | $72.27 | $72.27 | $72.27 | $72.27 | $70.53 | 0 |
| 2021-02-12 | $71.93 | $71.93 | $71.93 | $71.93 | $70.20 | 0 |
| 2021-02-11 | $71.32 | $71.32 | $71.32 | $71.32 | $69.60 | 0 |
| 2021-02-10 | $70.53 | $70.53 | $70.53 | $70.53 | $68.83 | 0 |
| 2021-02-09 | $70.69 | $70.69 | $70.69 | $70.69 | $68.99 | 0 |
| 2021-02-08 | $70.27 | $70.27 | $70.27 | $70.27 | $68.58 | 0 |
| 2021-02-05 | $69.74 | $69.74 | $69.74 | $69.74 | $68.06 | 0 |
| 2021-02-04 | $69.23 | $69.23 | $69.23 | $69.23 | $67.56 | 0 |
| 2021-02-03 | $69.16 | $69.16 | $69.16 | $69.16 | $67.49 | 0 |
| 2021-02-02 | $69.44 | $69.44 | $69.44 | $69.44 | $67.77 | 0 |
| 2021-02-01 | $68.26 | $68.26 | $68.26 | $68.26 | $66.62 | 0 |
| 2021-01-29 | $66.84 | $66.84 | $66.84 | $66.84 | $65.23 | 0 |
| 2021-01-28 | $68.02 | $68.02 | $68.02 | $68.02 | $66.38 | 0 |
| 2021-01-27 | $67.49 | $67.49 | $67.49 | $67.49 | $65.86 | 0 |
| 2021-01-26 | $69.27 | $69.27 | $69.27 | $69.27 | $67.60 | 0 |
| 2021-01-25 | $69.57 | $69.57 | $69.57 | $69.57 | $67.89 | 0 |
| 2021-01-22 | $69.89 | $69.89 | $69.89 | $69.89 | $68.21 | 0 |
| 2021-01-21 | $70.28 | $70.28 | $70.28 | $70.28 | $68.59 | 0 |
| 2021-01-20 | $70.13 | $70.13 | $70.13 | $70.13 | $68.44 | 0 |
| 2021-01-19 | $69.56 | $69.56 | $69.56 | $69.56 | $67.88 | 0 |
| 2021-01-15 | $68.51 | $68.51 | $68.51 | $68.51 | $66.86 | 0 |
| 2021-01-14 | $69.35 | $69.35 | $69.35 | $69.35 | $67.68 | 0 |
| 2021-01-13 | $69.07 | $69.07 | $69.07 | $69.07 | $67.41 | 0 |
| 2021-01-12 | $69.08 | $69.08 | $69.08 | $69.08 | $67.42 | 0 |
| 2021-01-11 | $68.84 | $68.84 | $68.84 | $68.84 | $67.18 | 0 |
| 2021-01-08 | $69.61 | $69.61 | $69.61 | $69.61 | $67.93 | 0 |
| 2021-01-07 | $68.79 | $68.79 | $68.79 | $68.79 | $67.13 | 0 |
| 2021-01-06 | $68.26 | $68.26 | $68.26 | $68.26 | $66.62 | 0 |
| 2021-01-05 | $68.59 | $68.59 | $68.59 | $68.59 | $66.94 | 0 |
| 2021-01-04 | $68.19 | $68.19 | $68.19 | $68.19 | $66.55 | 0 |
| 2020-12-31 | $67.99 | $67.99 | $67.99 | $67.99 | $66.35 | 0 |
| 2020-12-30 | $68.32 | $68.32 | $68.32 | $68.32 | $66.67 | 0 |
| 2020-12-29 | $68.12 | $68.12 | $68.12 | $68.12 | $66.48 | 0 |
| 2020-12-28 | $67.55 | $67.55 | $67.55 | $67.55 | $65.92 | 0 |
| 2020-12-24 | $67.32 | $67.32 | $67.32 | $67.32 | $65.70 | 0 |
| 2020-12-23 | $67.29 | $67.29 | $67.29 | $67.29 | $65.67 | 0 |
| 2020-12-22 | $67.17 | $67.17 | $67.17 | $67.17 | $65.55 | 0 |
| 2020-12-21 | $67.03 | $67.03 | $67.03 | $67.03 | $65.28 | 0 |
| 2020-12-18 | $67.69 | $67.69 | $67.69 | $67.69 | $65.92 | 0 |
| 2020-12-17 | $67.70 | $67.70 | $67.70 | $67.70 | $65.93 | 0 |
| 2020-12-16 | $66.85 | $66.85 | $66.85 | $66.85 | $65.10 | 0 |
| 2020-12-15 | $66.38 | $66.38 | $66.38 | $66.38 | $64.64 | 0 |
| 2020-12-14 | $65.75 | $65.75 | $65.75 | $65.75 | $64.03 | 0 |
| 2020-12-11 | $65.57 | $65.57 | $65.57 | $65.57 | $63.85 | 0 |
| 2020-12-10 | $65.52 | $65.52 | $65.52 | $65.52 | $63.80 | 0 |
| 2020-12-09 | $65.32 | $65.32 | $65.32 | $65.32 | $63.61 | 0 |
| 2020-12-08 | $65.71 | $65.71 | $65.71 | $65.71 | $63.99 | 0 |
| 2020-12-07 | $65.54 | $65.54 | $65.54 | $65.54 | $63.82 | 0 |
| 2020-12-04 | $65.50 | $65.50 | $65.50 | $65.50 | $63.79 | 0 |
| 2020-12-03 | $65.12 | $65.12 | $65.12 | $65.12 | $63.42 | 0 |
| 2020-12-02 | $64.94 | $64.94 | $64.94 | $64.94 | $63.24 | 0 |
| 2020-12-01 | $64.80 | $64.80 | $64.80 | $64.80 | $63.10 | 0 |
| 2020-11-30 | $64.07 | $64.07 | $64.07 | $64.07 | $62.39 | 0 |
| 2020-11-27 | $64.44 | $64.44 | $64.44 | $64.44 | $62.75 | 0 |
| 2020-11-25 | $63.34 | $63.34 | $63.34 | $63.34 | $61.68 | 0 |
| 2020-11-24 | $63.03 | $63.03 | $63.03 | $63.03 | $61.38 | 0 |
| 2020-11-23 | $62.68 | $62.68 | $62.68 | $62.68 | $61.04 | 0 |
| 2020-11-20 | $62.85 | $62.85 | $62.85 | $62.85 | $61.20 | 0 |
| 2020-11-19 | $62.38 | $62.38 | $62.38 | $62.38 | $60.75 | 0 |
| 2020-11-18 | $61.96 | $61.96 | $61.96 | $61.96 | $60.34 | 0 |
| 2020-11-17 | $62.01 | $62.01 | $62.01 | $62.01 | $60.39 | 0 |
| 2020-11-16 | $62.15 | $62.15 | $62.15 | $62.15 | $60.52 | 0 |
| 2020-11-13 | $61.95 | $61.95 | $61.95 | $61.95 | $60.33 | 0 |
| 2020-11-12 | $61.46 | $61.46 | $61.46 | $61.46 | $59.85 | 0 |
| 2020-11-11 | $61.84 | $61.84 | $61.84 | $61.84 | $60.22 | 0 |
| 2020-11-10 | $61.00 | $61.00 | $61.00 | $61.00 | $59.40 | 0 |
| 2020-11-09 | $61.65 | $61.65 | $61.65 | $61.65 | $60.04 | 0 |
| 2020-11-06 | $61.76 | $61.76 | $61.76 | $61.76 | $60.14 | 0 |
| 2020-11-05 | $61.51 | $61.51 | $61.51 | $61.51 | $59.90 | 0 |
| 2020-11-04 | $59.83 | $59.83 | $59.83 | $59.83 | $58.26 | 0 |
| 2020-11-03 | $58.25 | $58.25 | $58.25 | $58.25 | $56.73 | 0 |
| 2020-11-02 | $57.46 | $57.46 | $57.46 | $57.46 | $55.96 | 0 |
| 2020-10-30 | $57.02 | $57.02 | $57.02 | $57.02 | $55.53 | 0 |
| 2020-10-29 | $58.05 | $58.05 | $58.05 | $58.05 | $56.53 | 0 |
| 2020-10-28 | $57.86 | $57.86 | $57.86 | $57.86 | $56.35 | 0 |
| 2020-10-27 | $59.31 | $59.31 | $59.31 | $59.31 | $57.76 | 0 |
| 2020-10-26 | $59.23 | $59.23 | $59.23 | $59.23 | $57.68 | 0 |
| 2020-10-23 | $60.52 | $60.52 | $60.52 | $60.52 | $58.94 | 0 |
| 2020-10-22 | $60.22 | $60.22 | $60.22 | $60.22 | $58.64 | 0 |
| 2020-10-21 | $60.51 | $60.51 | $60.51 | $60.51 | $58.93 | 0 |
| 2020-10-20 | $61.02 | $61.02 | $61.02 | $61.02 | $59.42 | 0 |
| 2020-10-19 | $60.95 | $60.95 | $60.95 | $60.95 | $59.35 | 0 |
| 2020-10-16 | $61.04 | $61.04 | $61.04 | $61.04 | $59.44 | 0 |
| 2020-10-15 | $60.60 | $60.60 | $60.60 | $60.60 | $59.01 | 0 |
| 2020-10-14 | $61.52 | $61.52 | $61.52 | $61.52 | $59.91 | 0 |
| 2020-10-13 | $61.73 | $61.73 | $61.73 | $61.73 | $60.11 | 0 |
| 2020-10-12 | $61.88 | $61.88 | $61.88 | $61.88 | $60.26 | 0 |
| 2020-10-09 | $61.43 | $61.43 | $61.43 | $61.43 | $59.82 | 0 |
| 2020-10-08 | $60.68 | $60.68 | $60.68 | $60.68 | $59.09 | 0 |
| 2020-10-07 | $60.32 | $60.32 | $60.32 | $60.32 | $58.74 | 0 |
| 2020-10-06 | $59.65 | $59.65 | $59.65 | $59.65 | $58.09 | 0 |
| 2020-10-05 | $60.21 | $60.21 | $60.21 | $60.21 | $58.63 | 0 |
| 2020-10-02 | $59.35 | $59.35 | $59.35 | $59.35 | $57.80 | 0 |
| 2020-10-01 | $59.79 | $59.79 | $59.79 | $59.79 | $58.22 | 0 |
| 2020-09-30 | $59.05 | $59.05 | $59.05 | $59.05 | $57.50 | 0 |
| 2020-09-29 | $59.33 | $59.33 | $59.33 | $59.33 | $57.78 | 0 |
| 2020-09-28 | $58.98 | $58.98 | $58.98 | $58.98 | $57.44 | 0 |
| 2020-09-25 | $58.20 | $58.20 | $58.20 | $58.20 | $56.68 | 0 |
| 2020-09-24 | $57.90 | $57.90 | $57.90 | $57.90 | $56.38 | 0 |
| 2020-09-23 | $58.06 | $58.06 | $58.06 | $58.06 | $56.54 | 0 |
| 2020-09-22 | $58.55 | $58.55 | $58.55 | $58.55 | $57.02 | 0 |
| 2020-09-21 | $58.50 | $58.50 | $58.50 | $58.50 | $56.97 | 0 |
| 2020-09-18 | $59.46 | $59.46 | $59.46 | $59.46 | $57.90 | 0 |
| 2020-09-17 | $59.46 | $59.46 | $59.46 | $59.46 | $57.90 | 0 |
| 2020-09-16 | $59.59 | $59.59 | $59.59 | $59.59 | $58.03 | 0 |
| 2020-09-15 | $59.65 | $59.65 | $59.65 | $59.65 | $58.09 | 0 |
| 2020-09-14 | $59.10 | $59.10 | $59.10 | $59.10 | $57.55 | 0 |
| 2020-09-11 | $58.56 | $58.56 | $58.56 | $58.56 | $57.03 | 0 |
| 2020-09-10 | $58.14 | $58.14 | $58.14 | $58.14 | $56.62 | 0 |
| 2020-09-09 | $58.55 | $58.55 | $58.55 | $58.55 | $57.02 | 0 |
| 2020-09-08 | $57.48 | $57.48 | $57.48 | $57.48 | $55.98 | 0 |
| 2020-09-04 | $58.07 | $58.07 | $58.07 | $58.07 | $56.55 | 0 |
| 2020-09-03 | $58.74 | $58.74 | $58.74 | $58.74 | $57.20 | 0 |
| 2020-09-02 | $60.44 | $60.44 | $60.44 | $60.44 | $58.86 | 0 |
| 2020-09-01 | $59.96 | $59.96 | $59.96 | $59.96 | $58.39 | 0 |
| 2020-08-31 | $59.34 | $59.34 | $59.34 | $59.34 | $57.79 | 0 |
| 2020-08-28 | $59.58 | $59.58 | $59.58 | $59.58 | $58.02 | 0 |
| 2020-08-27 | $59.30 | $59.30 | $59.30 | $59.30 | $57.75 | 0 |
| 2020-08-26 | $59.86 | $59.86 | $59.86 | $59.86 | $58.29 | 0 |
| 2020-08-25 | $59.10 | $59.10 | $59.10 | $59.10 | $57.55 | 0 |
| 2020-08-24 | $58.89 | $58.89 | $58.89 | $58.89 | $57.35 | 0 |
| 2020-08-21 | $58.31 | $58.31 | $58.31 | $58.31 | $56.78 | 0 |
| 2020-08-20 | $58.48 | $58.48 | $58.48 | $58.48 | $56.95 | 0 |
| 2020-08-19 | $58.40 | $58.40 | $58.40 | $58.40 | $56.87 | 0 |
| 2020-08-18 | $58.71 | $58.71 | $58.71 | $58.71 | $57.17 | 0 |
| 2020-08-17 | $58.56 | $58.56 | $58.56 | $58.56 | $57.03 | 0 |
| 2020-08-14 | $58.01 | $58.01 | $58.01 | $58.01 | $56.49 | 0 |
| 2020-08-13 | $58.46 | $58.46 | $58.46 | $58.46 | $56.93 | 0 |
| 2020-08-12 | $58.32 | $58.32 | $58.32 | $58.32 | $56.79 | 0 |
| 2020-08-11 | $57.21 | $57.21 | $57.21 | $57.21 | $55.71 | 0 |
| 2020-08-10 | $57.10 | $57.10 | $57.10 | $57.10 | $55.61 | 0 |
| 2020-08-07 | $57.57 | $57.57 | $57.57 | $57.57 | $56.06 | 0 |
| 2020-08-06 | $58.15 | $58.15 | $58.15 | $58.15 | $56.63 | 0 |
| 2020-08-05 | $58.19 | $58.19 | $58.19 | $58.19 | $56.67 | 0 |
| 2020-08-04 | $57.61 | $57.61 | $57.61 | $57.61 | $56.10 | 0 |
| 2020-08-03 | $57.59 | $57.59 | $57.59 | $57.59 | $56.08 | 0 |
| 2020-07-31 | $56.76 | $56.76 | $56.76 | $56.76 | $55.27 | 0 |
| 2020-07-30 | $57.52 | $57.52 | $57.52 | $57.52 | $56.01 | 0 |
| 2020-07-29 | $58.07 | $58.07 | $58.07 | $58.07 | $56.55 | 0 |
| 2020-07-28 | $57.53 | $57.53 | $57.53 | $57.53 | $56.02 | 0 |
| 2020-07-27 | $57.99 | $57.99 | $57.99 | $57.99 | $56.47 | 0 |
| 2020-07-24 | $57.02 | $57.02 | $57.02 | $57.02 | $55.53 | 0 |
| 2020-07-23 | $57.55 | $57.55 | $57.55 | $57.55 | $56.04 | 0 |
| 2020-07-22 | $58.19 | $58.19 | $58.19 | $58.19 | $56.67 | 0 |
| 2020-07-21 | $57.95 | $57.95 | $57.95 | $57.95 | $56.43 | 0 |
| 2020-07-20 | $57.91 | $57.91 | $57.91 | $57.91 | $56.39 | 0 |
| 2020-07-17 | $57.00 | $57.00 | $57.00 | $57.00 | $55.51 | 0 |
| 2020-07-16 | $56.51 | $56.51 | $56.51 | $56.51 | $55.03 | 0 |
| 2020-07-15 | $57.11 | $57.11 | $57.11 | $57.11 | $55.61 | 0 |
| 2020-07-14 | $56.70 | $56.70 | $56.70 | $56.70 | $55.22 | 0 |
| 2020-07-13 | $56.53 | $56.53 | $56.53 | $56.53 | $55.05 | 0 |
| 2020-07-10 | $56.94 | $56.94 | $56.94 | $56.94 | $55.45 | 0 |
| 2020-07-09 | $56.96 | $56.96 | $56.96 | $56.96 | $55.47 | 0 |
| 2020-07-08 | $57.07 | $57.07 | $57.07 | $57.07 | $55.58 | 0 |
| 2020-07-07 | $56.41 | $56.41 | $56.41 | $56.41 | $54.93 | 0 |
| 2020-07-06 | $56.70 | $56.70 | $56.70 | $56.70 | $55.22 | 0 |
| 2020-07-02 | $55.73 | $55.73 | $55.73 | $55.73 | $54.27 | 0 |
| 2020-07-01 | $54.80 | $54.80 | $54.80 | $54.80 | $53.37 | 0 |
| 2020-06-30 | $54.28 | $54.28 | $54.28 | $54.28 | $52.86 | 0 |
| 2020-06-29 | $54.16 | $54.16 | $54.16 | $54.16 | $52.74 | 0 |
| 2020-06-26 | $53.99 | $53.99 | $53.99 | $53.99 | $52.58 | 0 |
| 2020-06-25 | $54.45 | $54.45 | $54.45 | $54.45 | $53.02 | 0 |
| 2020-06-24 | $53.73 | $53.73 | $53.73 | $53.73 | $52.32 | 0 |
| 2020-06-23 | $55.03 | $55.03 | $55.03 | $55.03 | $53.59 | 0 |
| 2020-06-22 | $54.42 | $54.42 | $54.42 | $54.42 | $53.00 | 0 |
| 2020-06-19 | $54.01 | $54.01 | $54.01 | $54.01 | $52.60 | 0 |
| 2020-06-18 | $53.91 | $53.91 | $53.91 | $53.91 | $52.50 | 0 |
| 2020-06-17 | $53.86 | $53.86 | $53.86 | $53.86 | $52.45 | 0 |
| 2020-06-16 | $53.28 | $53.28 | $53.28 | $53.28 | $51.89 | 0 |
| 2020-06-15 | $52.57 | $52.57 | $52.57 | $52.57 | $51.19 | 0 |
| 2020-06-12 | $52.26 | $52.26 | $52.26 | $52.26 | $50.89 | 0 |
| 2020-06-11 | $51.74 | $51.74 | $51.74 | $51.74 | $50.39 | 0 |
| 2020-06-10 | $54.03 | $54.03 | $54.03 | $54.03 | $52.62 | 0 |
| 2020-06-09 | $53.86 | $53.86 | $53.86 | $53.86 | $52.45 | 0 |
| 2020-06-08 | $53.94 | $53.94 | $53.94 | $53.94 | $52.53 | 0 |
| 2020-06-05 | $53.95 | $53.95 | $53.95 | $53.95 | $52.54 | 0 |
| 2020-06-04 | $53.44 | $53.44 | $53.44 | $53.44 | $52.04 | 0 |
| 2020-06-03 | $53.58 | $53.58 | $53.58 | $53.58 | $52.18 | 0 |
| 2020-06-02 | $52.84 | $52.84 | $52.84 | $52.84 | $51.46 | 0 |
| 2020-06-01 | $52.21 | $52.21 | $52.21 | $52.21 | $50.84 | 0 |
| 2020-05-29 | $51.45 | $51.45 | $51.45 | $51.45 | $50.10 | 0 |
| 2020-05-28 | $51.41 | $51.41 | $51.41 | $51.41 | $50.06 | 0 |
| 2020-05-27 | $50.83 | $50.83 | $50.83 | $50.83 | $49.50 | 0 |
| 2020-05-26 | $51.04 | $51.04 | $51.04 | $51.04 | $49.70 | 0 |
| 2020-05-22 | $50.11 | $50.11 | $50.11 | $50.11 | $48.80 | 0 |
| 2020-05-21 | $50.08 | $50.08 | $50.08 | $50.08 | $48.77 | 0 |
| 2020-05-20 | $50.40 | $50.40 | $50.40 | $50.40 | $49.08 | 0 |
| 2020-05-19 | $49.44 | $49.44 | $49.44 | $49.44 | $48.15 | 0 |
| 2020-05-18 | $49.57 | $49.57 | $49.57 | $49.57 | $48.27 | 0 |
| 2020-05-15 | $48.08 | $48.08 | $48.08 | $48.08 | $46.82 | 0 |
| 2020-05-14 | $47.86 | $47.86 | $47.86 | $47.86 | $46.61 | 0 |
| 2020-05-13 | $48.37 | $48.37 | $48.37 | $48.37 | $47.10 | 0 |
| 2020-05-12 | $48.79 | $48.79 | $48.79 | $48.79 | $47.51 | 0 |
| 2020-05-11 | $49.21 | $49.21 | $49.21 | $49.21 | $47.92 | 0 |
| 2020-05-08 | $49.20 | $49.20 | $49.20 | $49.20 | $47.91 | 0 |
| 2020-05-07 | $48.66 | $48.66 | $48.66 | $48.66 | $47.39 | 0 |
| 2020-05-06 | $47.76 | $47.76 | $47.76 | $47.76 | $46.51 | 0 |
| 2020-05-05 | $47.69 | $47.69 | $47.69 | $47.69 | $46.44 | 0 |
| 2020-05-04 | $47.44 | $47.44 | $47.44 | $47.44 | $46.20 | 0 |
| 2020-05-01 | $47.80 | $47.80 | $47.80 | $47.80 | $46.55 | 0 |
| 2020-04-30 | $48.55 | $48.55 | $48.55 | $48.55 | $47.28 | 0 |
| 2020-04-29 | $49.06 | $49.06 | $49.06 | $49.06 | $47.78 | 0 |
| 2020-04-28 | $48.21 | $48.21 | $48.21 | $48.21 | $46.95 | 0 |
| 2020-04-27 | $47.88 | $47.88 | $47.88 | $47.88 | $46.63 | 0 |
| 2020-04-24 | $47.15 | $47.15 | $47.15 | $47.15 | $45.92 | 0 |
| 2020-04-23 | $47.11 | $47.11 | $47.11 | $47.11 | $45.88 | 0 |
| 2020-04-22 | $47.45 | $47.45 | $47.45 | $47.45 | $46.21 | 0 |
| 2020-04-21 | $46.67 | $46.67 | $46.67 | $46.67 | $45.45 | 0 |
| 2020-04-20 | $47.87 | $47.87 | $47.87 | $47.87 | $46.62 | 0 |
| 2020-04-17 | $47.97 | $47.97 | $47.97 | $47.97 | $46.71 | 0 |
| 2020-04-16 | $46.73 | $46.73 | $46.73 | $46.73 | $45.51 | 0 |
| 2020-04-15 | $46.45 | $46.45 | $46.45 | $46.45 | $45.23 | 0 |
| 2020-04-14 | $47.45 | $47.45 | $47.45 | $47.45 | $46.21 | 0 |
| 2020-04-13 | $45.99 | $45.99 | $45.99 | $45.99 | $44.79 | 0 |
| 2020-04-09 | $46.44 | $46.44 | $46.44 | $46.44 | $45.22 | 0 |
| 2020-04-08 | $45.87 | $45.87 | $45.87 | $45.87 | $44.67 | 0 |
| 2020-04-07 | $45.22 | $45.22 | $45.22 | $45.22 | $44.04 | 0 |
| 2020-04-06 | $44.77 | $44.77 | $44.77 | $44.77 | $43.60 | 0 |
| 2020-04-03 | $43.08 | $43.08 | $43.08 | $43.08 | $41.95 | 0 |
| 2020-04-02 | $43.57 | $43.57 | $43.57 | $43.57 | $42.43 | 0 |
| 2020-04-01 | $43.29 | $43.29 | $43.29 | $43.29 | $42.16 | 0 |
| 2020-03-31 | $44.95 | $44.95 | $44.95 | $44.95 | $43.77 | 0 |
| 2020-03-30 | $45.12 | $45.12 | $45.12 | $45.12 | $43.94 | 0 |
| 2020-03-27 | $44.42 | $44.42 | $44.42 | $44.42 | $43.26 | 0 |
| 2020-03-26 | $45.45 | $45.45 | $45.45 | $45.45 | $44.26 | 0 |
| 2020-03-25 | $43.51 | $43.51 | $43.51 | $43.51 | $42.37 | 0 |
| 2020-03-24 | $42.24 | $42.24 | $42.24 | $42.24 | $41.13 | 0 |
| 2020-03-23 | $39.61 | $39.61 | $39.61 | $39.61 | $38.57 | 0 |
| 2020-03-20 | $40.15 | $40.15 | $40.15 | $40.15 | $39.10 | 0 |
| 2020-03-19 | $40.26 | $40.26 | $40.26 | $40.26 | $39.21 | 0 |
| 2020-03-18 | $39.91 | $39.91 | $39.91 | $39.91 | $38.87 | 0 |
| 2020-03-17 | $41.52 | $41.52 | $41.52 | $41.52 | $40.43 | 0 |
| 2020-03-16 | $40.53 | $40.53 | $40.53 | $40.53 | $39.47 | 0 |
| 2020-03-13 | $44.55 | $44.55 | $44.55 | $44.55 | $43.38 | 0 |
| 2020-03-12 | $42.03 | $42.03 | $42.03 | $42.03 | $40.93 | 0 |
| 2020-03-11 | $46.63 | $46.63 | $46.63 | $46.63 | $45.41 | 0 |
| 2020-03-10 | $48.80 | $48.80 | $48.80 | $48.80 | $47.52 | 0 |
| 2020-03-09 | $47.52 | $47.52 | $47.52 | $47.52 | $46.28 | 0 |
| 2020-03-06 | $50.53 | $50.53 | $50.53 | $50.53 | $49.21 | 0 |
| 2020-03-05 | $51.24 | $51.24 | $51.24 | $51.24 | $49.90 | 0 |
| 2020-03-04 | $52.44 | $52.44 | $52.44 | $52.44 | $51.07 | 0 |
| 2020-03-03 | $51.04 | $51.04 | $51.04 | $51.04 | $49.70 | 0 |
| 2020-03-02 | $51.42 | $51.42 | $51.42 | $51.42 | $50.07 | 0 |
| 2020-02-28 | $50.15 | $50.15 | $50.15 | $50.15 | $48.84 | 0 |
| 2020-02-27 | $50.30 | $50.30 | $50.30 | $50.30 | $48.98 | 0 |
| 2020-02-26 | $51.56 | $51.56 | $51.56 | $51.56 | $50.21 | 0 |
| 2020-02-25 | $51.56 | $51.56 | $51.56 | $51.56 | $50.21 | 0 |
| 2020-02-24 | $52.45 | $52.45 | $52.45 | $52.45 | $51.08 | 0 |
| 2020-02-21 | $54.43 | $54.43 | $54.43 | $54.43 | $53.01 | 0 |
| 2020-02-20 | $54.73 | $54.73 | $54.73 | $54.73 | $53.30 | 0 |
| 2020-02-19 | $55.34 | $55.34 | $55.34 | $55.34 | $53.89 | 0 |
| 2020-02-18 | $54.97 | $54.97 | $54.97 | $54.97 | $53.53 | 0 |
| 2020-02-14 | $55.23 | $55.23 | $55.23 | $55.23 | $53.78 | 0 |
| 2020-02-13 | $55.31 | $55.31 | $55.31 | $55.31 | $53.86 | 0 |
| 2020-02-12 | $55.40 | $55.40 | $55.40 | $55.40 | $53.95 | 0 |
| 2020-02-11 | $55.19 | $55.19 | $55.19 | $55.19 | $53.75 | 0 |
| 2020-02-10 | $54.90 | $54.90 | $54.90 | $54.90 | $53.46 | 0 |
| 2020-02-07 | $54.81 | $54.81 | $54.81 | $54.81 | $53.38 | 0 |
| 2020-02-06 | $55.30 | $55.30 | $55.30 | $55.30 | $53.85 | 0 |
| 2020-02-05 | $55.19 | $55.19 | $55.19 | $55.19 | $53.75 | 0 |
| 2020-02-04 | $54.89 | $54.89 | $54.89 | $54.89 | $53.45 | 0 |
| 2020-02-03 | $53.81 | $53.81 | $53.81 | $53.81 | $52.40 | 0 |
| 2020-01-31 | $53.50 | $53.50 | $53.50 | $53.50 | $52.10 | 0 |
| 2020-01-30 | $54.24 | $54.24 | $54.24 | $54.24 | $52.82 | 0 |
| 2020-01-29 | $54.43 | $54.43 | $54.43 | $54.43 | $53.01 | 0 |
| 2020-01-28 | $54.34 | $54.34 | $54.34 | $54.34 | $52.92 | 0 |
| 2020-01-27 | $53.86 | $53.86 | $53.86 | $53.86 | $52.45 | 0 |
| 2020-01-24 | $55.25 | $55.25 | $55.25 | $55.25 | $53.80 | 0 |
| 2020-01-23 | $55.31 | $55.31 | $55.31 | $55.31 | $53.86 | 0 |
| 2020-01-22 | $55.57 | $55.57 | $55.57 | $55.57 | $54.12 | 0 |
| 2020-01-21 | $55.28 | $55.28 | $55.28 | $55.28 | $53.83 | 0 |
| 2020-01-17 | $55.73 | $55.73 | $55.73 | $55.73 | $54.27 | 0 |
| 2020-01-16 | $55.51 | $55.51 | $55.51 | $55.51 | $54.06 | 0 |
| 2020-01-15 | $55.40 | $55.40 | $55.40 | $55.40 | $53.95 | 0 |
| 2020-01-14 | $55.16 | $55.16 | $55.16 | $55.16 | $53.72 | 0 |
| 2020-01-13 | $55.12 | $55.12 | $55.12 | $55.12 | $53.68 | 0 |
| 2020-01-10 | $54.84 | $54.84 | $54.84 | $54.84 | $53.40 | 0 |
| 2020-01-09 | $54.88 | $54.88 | $54.88 | $54.88 | $53.44 | 0 |
| 2020-01-08 | $54.46 | $54.46 | $54.46 | $54.46 | $53.03 | 0 |
| 2020-01-07 | $54.32 | $54.32 | $54.32 | $54.32 | $52.90 | 0 |
| 2020-01-06 | $54.49 | $54.49 | $54.49 | $54.49 | $53.06 | 0 |
| 2020-01-03 | $54.53 | $54.53 | $54.53 | $54.53 | $53.10 | 0 |
| 2020-01-02 | $54.91 | $54.91 | $54.91 | $54.91 | $53.47 | 0 |
| 2019-12-31 | $54.50 | $54.50 | $54.50 | $54.50 | $53.07 | 0 |
| 2019-12-30 | $54.23 | $54.23 | $54.23 | $54.23 | $52.81 | 0 |
| 2019-12-27 | $54.62 | $54.62 | $54.62 | $54.62 | $53.19 | 0 |
| 2019-12-26 | $54.38 | $54.38 | $54.38 | $54.38 | $52.96 | 0 |
| 2019-12-24 | $54.18 | $54.18 | $54.18 | $54.18 | $52.76 | 0 |
| 2019-12-23 | $54.14 | $54.14 | $54.14 | $54.14 | $52.72 | 0 |
| 2019-12-20 | $53.99 | $53.99 | $53.99 | $53.99 | $52.58 | 0 |
| 2019-12-19 | $53.82 | $53.82 | $53.82 | $53.82 | $52.41 | 0 |
| 2019-12-18 | $53.73 | $53.73 | $53.73 | $53.73 | $52.32 | 0 |
| 2019-12-17 | $54.04 | $54.04 | $54.04 | $54.04 | $52.43 | 0 |
| 2019-12-16 | $54.02 | $54.02 | $54.02 | $54.02 | $52.41 | 0 |
| 2019-12-13 | $53.44 | $53.44 | $53.44 | $53.44 | $51.85 | 0 |
| 2019-12-12 | $53.20 | $53.20 | $53.20 | $53.20 | $51.61 | 0 |
| 2019-12-11 | $53.05 | $53.05 | $53.05 | $53.05 | $51.47 | 0 |
| 2019-12-10 | $52.78 | $52.78 | $52.78 | $52.78 | $51.21 | 0 |
| 2019-12-09 | $52.74 | $52.74 | $52.74 | $52.74 | $51.17 | 0 |
| 2019-12-06 | $52.92 | $52.92 | $52.92 | $52.92 | $51.34 | 0 |
| 2019-12-05 | $52.49 | $52.49 | $52.49 | $52.49 | $50.92 | 0 |
| 2019-12-04 | $52.53 | $52.53 | $52.53 | $52.53 | $50.96 | 0 |
| 2019-12-03 | $52.10 | $52.10 | $52.10 | $52.10 | $50.55 | 0 |
| 2019-12-02 | $52.17 | $52.17 | $52.17 | $52.17 | $50.61 | 0 |
| 2019-11-29 | $52.61 | $52.61 | $52.61 | $52.61 | $51.04 | 0 |
| 2019-11-27 | $52.92 | $52.92 | $52.92 | $52.92 | $51.34 | 0 |
| 2019-11-26 | $52.74 | $52.74 | $52.74 | $52.74 | $51.17 | 0 |
| 2019-11-25 | $52.57 | $52.57 | $52.57 | $52.57 | $51.00 | 0 |
| 2019-11-22 | $52.04 | $52.04 | $52.04 | $52.04 | $50.49 | 0 |
| 2019-11-21 | $51.93 | $51.93 | $51.93 | $51.93 | $50.38 | 0 |
| 2019-11-20 | $52.08 | $52.08 | $52.08 | $52.08 | $50.53 | 0 |
| 2019-11-19 | $52.25 | $52.25 | $52.25 | $52.25 | $50.69 | 0 |
| 2019-11-18 | $52.23 | $52.23 | $52.23 | $52.23 | $50.67 | 0 |
| 2019-11-15 | $52.27 | $52.27 | $52.27 | $52.27 | $50.71 | 0 |
| 2019-11-14 | $52.01 | $52.01 | $52.01 | $52.01 | $50.46 | 0 |
| 2019-11-13 | $52.00 | $52.00 | $52.00 | $52.00 | $50.45 | 0 |
| 2019-11-12 | $51.88 | $51.88 | $51.88 | $51.88 | $50.33 | 0 |
| 2019-11-11 | $51.94 | $51.94 | $51.94 | $51.94 | $50.39 | 0 |
| 2019-11-08 | $51.94 | $51.94 | $51.94 | $51.94 | $50.39 | 0 |
| 2019-11-07 | $52.20 | $52.20 | $52.20 | $52.20 | $50.64 | 0 |
| 2019-11-06 | $52.12 | $52.12 | $52.12 | $52.12 | $50.57 | 0 |
| 2019-11-05 | $52.13 | $52.13 | $52.13 | $52.13 | $50.58 | 0 |
| 2019-11-04 | $52.47 | $52.47 | $52.47 | $52.47 | $50.91 | 0 |
| 2019-11-01 | $52.22 | $52.22 | $52.22 | $52.22 | $50.66 | 0 |
| 2019-10-31 | $51.73 | $51.73 | $51.73 | $51.73 | $50.19 | 0 |
| 2019-10-30 | $51.82 | $51.82 | $51.82 | $51.82 | $50.27 | 0 |
| 2019-10-29 | $51.29 | $51.29 | $51.29 | $51.29 | $49.76 | 0 |
| 2019-10-28 | $51.28 | $51.28 | $51.28 | $51.28 | $49.75 | 0 |
| 2019-10-25 | $50.90 | $50.90 | $50.90 | $50.90 | $49.38 | 0 |
| 2019-10-24 | $50.82 | $50.82 | $50.82 | $50.82 | $49.30 | 0 |
| 2019-10-23 | $50.47 | $50.47 | $50.47 | $50.47 | $48.96 | 0 |
| 2019-10-22 | $50.60 | $50.60 | $50.60 | $50.60 | $49.09 | 0 |
| 2019-10-21 | $50.81 | $50.81 | $50.81 | $50.81 | $49.29 | 0 |
| 2019-10-18 | $50.64 | $50.64 | $50.64 | $50.64 | $49.13 | 0 |
| 2019-10-17 | $50.96 | $50.96 | $50.96 | $50.96 | $49.44 | 0 |
| 2019-10-16 | $50.95 | $50.95 | $50.95 | $50.95 | $49.43 | 0 |
| 2019-10-15 | $50.96 | $50.96 | $50.96 | $50.96 | $49.44 | 0 |
| 2019-10-14 | $50.46 | $50.46 | $50.46 | $50.46 | $48.96 | 0 |
| 2019-10-11 | $50.65 | $50.65 | $50.65 | $50.65 | $49.14 | 0 |
| 2019-10-10 | $50.03 | $50.03 | $50.03 | $50.03 | $48.54 | 0 |
| 2019-10-09 | $49.19 | $49.19 | $49.19 | $49.19 | $47.72 | 0 |
| 2019-10-08 | $49.87 | $49.87 | $49.87 | $49.87 | $48.38 | 0 |
| 2019-10-07 | $49.87 | $49.87 | $49.87 | $49.87 | $48.38 | 0 |
| 2019-10-04 | $49.86 | $49.86 | $49.86 | $49.86 | $48.37 | 0 |
| 2019-10-03 | $49.41 | $49.41 | $49.41 | $49.41 | $47.94 | 0 |
| 2019-10-02 | $48.88 | $48.88 | $48.88 | $48.88 | $47.42 | 0 |
| 2019-10-01 | $49.82 | $49.82 | $49.82 | $49.82 | $48.33 | 0 |
| 2019-09-30 | $50.30 | $50.30 | $50.30 | $50.30 | $48.80 | 0 |
| 2019-09-27 | $50.14 | $50.14 | $50.14 | $50.14 | $48.64 | 0 |
| 2019-09-26 | $50.40 | $50.40 | $50.40 | $50.40 | $48.90 | 0 |
| 2019-09-25 | $50.23 | $50.23 | $50.23 | $50.23 | $48.73 | 0 |
| 2019-09-24 | $50.57 | $50.57 | $50.57 | $50.57 | $49.06 | 0 |
| 2019-09-23 | $50.69 | $50.69 | $50.69 | $50.69 | $49.18 | 0 |
| 2019-09-20 | $50.89 | $50.89 | $50.89 | $50.89 | $49.37 | 0 |
| 2019-09-19 | $50.91 | $50.91 | $50.91 | $50.91 | $49.39 | 0 |
| 2019-09-18 | $50.78 | $50.78 | $50.78 | $50.78 | $49.27 | 0 |
| 2019-09-17 | $50.87 | $50.87 | $50.87 | $50.87 | $49.35 | 0 |
| 2019-09-16 | $50.32 | $50.32 | $50.32 | $50.32 | $48.82 | 0 |
| 2019-09-13 | $50.78 | $50.78 | $50.78 | $50.78 | $49.27 | 0 |
| 2019-09-12 | $50.69 | $50.69 | $50.69 | $50.69 | $49.18 | 0 |
| 2019-09-11 | $50.37 | $50.37 | $50.37 | $50.37 | $48.87 | 0 |
| 2019-09-10 | $50.04 | $50.04 | $50.04 | $50.04 | $48.55 | 0 |
| 2019-09-09 | $50.60 | $50.60 | $50.60 | $50.60 | $49.09 | 0 |
| 2019-09-06 | $51.03 | $51.03 | $51.03 | $51.03 | $49.51 | 0 |
| 2019-09-05 | $50.90 | $50.90 | $50.90 | $50.90 | $49.38 | 0 |
| 2019-09-04 | $50.54 | $50.54 | $50.54 | $50.54 | $49.03 | 0 |
| 2019-09-03 | $49.87 | $49.87 | $49.87 | $49.87 | $48.38 | 0 |
| 2019-08-30 | $50.08 | $50.08 | $50.08 | $50.08 | $48.59 | 0 |
| 2019-08-29 | $50.05 | $50.05 | $50.05 | $50.05 | $48.56 | 0 |
| 2019-08-28 | $49.63 | $49.63 | $49.63 | $49.63 | $48.15 | 0 |
| 2019-08-27 | $49.71 | $49.71 | $49.71 | $49.71 | $48.23 | 0 |
| 2019-08-26 | $49.68 | $49.68 | $49.68 | $49.68 | $48.20 | 0 |
| 2019-08-23 | $49.36 | $49.36 | $49.36 | $49.36 | $47.89 | 0 |
| 2019-08-22 | $49.94 | $49.94 | $49.94 | $49.94 | $48.45 | 0 |
| 2019-08-21 | $50.19 | $50.19 | $50.19 | $50.19 | $48.69 | 0 |
| 2019-08-20 | $49.62 | $49.62 | $49.62 | $49.62 | $48.14 | 0 |
| 2019-08-19 | $49.83 | $49.83 | $49.83 | $49.83 | $48.34 | 0 |
| 2019-08-16 | $49.46 | $49.46 | $49.46 | $49.46 | $47.99 | 0 |
| 2019-08-15 | $48.73 | $48.73 | $48.73 | $48.73 | $47.28 | 0 |
| 2019-08-14 | $48.60 | $48.60 | $48.60 | $48.60 | $47.15 | 0 |
| 2019-08-13 | $49.77 | $49.77 | $49.77 | $49.77 | $48.29 | 0 |
| 2019-08-12 | $49.48 | $49.48 | $49.48 | $49.48 | $48.00 | 0 |
| 2019-08-09 | $49.80 | $49.80 | $49.80 | $49.80 | $48.31 | 0 |
| 2019-08-08 | $50.12 | $50.12 | $50.12 | $50.12 | $48.63 | 0 |
| 2019-08-07 | $49.27 | $49.27 | $49.27 | $49.27 | $47.80 | 0 |
| 2019-08-06 | $48.90 | $48.90 | $48.90 | $48.90 | $47.44 | 0 |
| 2019-08-05 | $48.52 | $48.52 | $48.52 | $48.52 | $47.07 | 0 |
| 2019-08-02 | $49.76 | $49.76 | $49.76 | $49.76 | $48.28 | 0 |
| 2019-08-01 | $50.35 | $50.35 | $50.35 | $50.35 | $48.85 | 0 |
| 2019-07-31 | $50.19 | $50.19 | $50.19 | $50.19 | $48.69 | 0 |
| 2019-07-30 | $50.46 | $50.46 | $50.46 | $50.46 | $48.96 | 0 |
| 2019-07-29 | $50.84 | $50.84 | $50.84 | $50.84 | $49.32 | 0 |
| 2019-07-26 | $50.81 | $50.81 | $50.81 | $50.81 | $49.29 | 0 |
| 2019-07-25 | $50.43 | $50.43 | $50.43 | $50.43 | $48.93 | 0 |
| 2019-07-24 | $50.86 | $50.86 | $50.86 | $50.86 | $49.34 | 0 |
| 2019-07-23 | $50.81 | $50.81 | $50.81 | $50.81 | $49.29 | 0 |
| 2019-07-22 | $50.70 | $50.70 | $50.70 | $50.70 | $49.19 | 0 |
| 2019-07-19 | $50.68 | $50.68 | $50.68 | $50.68 | $49.17 | 0 |
| 2019-07-18 | $51.02 | $51.02 | $51.02 | $51.02 | $49.50 | 0 |
| 2019-07-17 | $50.92 | $50.92 | $50.92 | $50.92 | $49.40 | 0 |
| 2019-07-16 | $50.79 | $50.79 | $50.79 | $50.79 | $49.28 | 0 |
| 2019-07-15 | $50.81 | $50.81 | $50.81 | $50.81 | $49.29 | 0 |
| 2019-07-12 | $50.67 | $50.67 | $50.67 | $50.67 | $49.16 | 0 |
| 2019-07-11 | $50.65 | $50.65 | $50.65 | $50.65 | $49.14 | 0 |
| 2019-07-10 | $50.65 | $50.65 | $50.65 | $50.65 | $49.14 | 0 |
| 2019-07-09 | $50.55 | $50.55 | $50.55 | $50.55 | $49.04 | 0 |
| 2019-07-08 | $50.67 | $50.67 | $50.67 | $50.67 | $49.16 | 0 |
| 2019-07-05 | $50.88 | $50.88 | $50.88 | $50.88 | $49.36 | 0 |
| 2019-07-03 | $51.23 | $51.23 | $51.23 | $51.23 | $49.70 | 0 |
| 2019-07-02 | $51.01 | $51.01 | $51.01 | $51.01 | $49.49 | 0 |
| 2019-07-01 | $50.76 | $50.76 | $50.76 | $50.76 | $49.25 | 0 |
| 2019-06-28 | $50.59 | $50.59 | $50.59 | $50.59 | $49.08 | 0 |
| 2019-06-27 | $50.16 | $50.16 | $50.16 | $50.16 | $48.66 | 0 |
| 2019-06-26 | $49.97 | $49.97 | $49.97 | $49.97 | $48.48 | 0 |
| 2019-06-25 | $50.04 | $50.04 | $50.04 | $50.04 | $48.55 | 0 |
| 2019-06-24 | $50.45 | $50.45 | $50.45 | $50.45 | $48.95 | 0 |
| 2019-06-21 | $50.33 | $50.33 | $50.33 | $50.33 | $48.83 | 0 |
| 2019-06-20 | $50.56 | $50.56 | $50.56 | $50.56 | $49.05 | 0 |
| 2019-06-19 | $49.93 | $49.93 | $49.93 | $49.93 | $48.44 | 0 |
| 2019-06-18 | $49.70 | $49.70 | $49.70 | $49.70 | $48.22 | 0 |
| 2019-06-17 | $49.04 | $49.04 | $49.04 | $49.04 | $47.58 | 0 |
| 2019-06-14 | $48.98 | $48.98 | $48.98 | $48.98 | $47.52 | 0 |
| 2019-06-13 | $49.34 | $49.34 | $49.34 | $49.34 | $47.87 | 0 |
| 2019-06-12 | $49.26 | $49.26 | $49.26 | $49.26 | $47.79 | 0 |
| 2019-06-11 | $49.54 | $49.54 | $49.54 | $49.54 | $48.06 | 0 |
| 2019-06-10 | $49.29 | $49.29 | $49.29 | $49.29 | $47.82 | 0 |
| 2019-06-07 | $48.99 | $48.99 | $48.99 | $48.99 | $47.53 | 0 |
| 2019-06-06 | $48.32 | $48.32 | $48.32 | $48.32 | $46.88 | 0 |
| 2019-06-05 | $48.09 | $48.09 | $48.09 | $48.09 | $46.66 | 0 |
| 2019-06-04 | $47.89 | $47.89 | $47.89 | $47.89 | $46.46 | 0 |
| 2019-06-03 | $47.65 | $47.65 | $47.65 | $47.65 | $46.23 | 0 |
| 2019-05-31 | $47.27 | $47.27 | $47.27 | $47.27 | $45.86 | 0 |
| 2019-05-30 | $47.47 | $47.47 | $47.47 | $47.47 | $46.05 | 0 |
| 2019-05-29 | $47.32 | $47.32 | $47.32 | $47.32 | $45.91 | 0 |
| 2019-05-28 | $47.93 | $47.93 | $47.93 | $47.93 | $46.50 | 0 |
| 2019-05-24 | $48.10 | $48.10 | $48.10 | $48.10 | $46.67 | 0 |
| 2019-05-23 | $47.64 | $47.64 | $47.64 | $47.64 | $46.22 | 0 |
| 2019-05-22 | $48.16 | $48.16 | $48.16 | $48.16 | $46.72 | 0 |
| 2019-05-21 | $48.06 | $48.06 | $48.06 | $48.06 | $46.63 | 0 |
| 2019-05-20 | $47.75 | $47.75 | $47.75 | $47.75 | $46.33 | 0 |
| 2019-05-17 | $48.17 | $48.17 | $48.17 | $48.17 | $46.73 | 0 |
| 2019-05-16 | $48.52 | $48.52 | $48.52 | $48.52 | $47.07 | 0 |
| 2019-05-15 | $48.20 | $48.20 | $48.20 | $48.20 | $46.76 | 0 |
| 2019-05-14 | $47.83 | $47.83 | $47.83 | $47.83 | $46.40 | 0 |
| 2019-05-13 | $47.25 | $47.25 | $47.25 | $47.25 | $45.84 | 0 |
| 2019-05-10 | $48.19 | $48.19 | $48.19 | $48.19 | $46.75 | 0 |
| 2019-05-09 | $47.82 | $47.82 | $47.82 | $47.82 | $46.39 | 0 |
| 2019-05-08 | $48.32 | $48.32 | $48.32 | $48.32 | $46.88 | 0 |
| 2019-05-07 | $48.20 | $48.20 | $48.20 | $48.20 | $46.76 | 0 |
| 2019-05-06 | $48.92 | $48.92 | $48.92 | $48.92 | $47.46 | 0 |
| 2019-05-03 | $49.43 | $49.43 | $49.43 | $49.43 | $47.96 | 0 |
| 2019-05-02 | $48.94 | $48.94 | $48.94 | $48.94 | $47.48 | 0 |
| 2019-05-01 | $49.01 | $49.01 | $49.01 | $49.01 | $47.55 | 0 |
| 2019-04-30 | $49.19 | $49.19 | $49.19 | $49.19 | $47.72 | 0 |
| 2019-04-29 | $48.97 | $48.97 | $48.97 | $48.97 | $47.51 | 0 |
| 2019-04-26 | $48.91 | $48.91 | $48.91 | $48.91 | $47.45 | 0 |
| 2019-04-25 | $48.58 | $48.58 | $48.58 | $48.58 | $47.13 | 0 |
| 2019-04-24 | $48.54 | $48.54 | $48.54 | $48.54 | $47.09 | 0 |
| 2019-04-23 | $48.52 | $48.52 | $48.52 | $48.52 | $47.07 | 0 |
| 2019-04-22 | $48.57 | $48.57 | $48.57 | $48.57 | $47.12 | 0 |
| 2019-04-18 | $48.53 | $48.53 | $48.53 | $48.53 | $47.08 | 0 |
| 2019-04-17 | $48.67 | $48.67 | $48.67 | $48.67 | $47.22 | 0 |
| 2019-04-16 | $48.61 | $48.61 | $48.61 | $48.61 | $47.16 | 0 |
| 2019-04-15 | $48.51 | $48.51 | $48.51 | $48.51 | $47.06 | 0 |
| 2019-04-12 | $48.49 | $48.49 | $48.49 | $48.49 | $47.04 | 0 |
| 2019-04-11 | $48.22 | $48.22 | $48.22 | $48.22 | $46.78 | 0 |
| 2019-04-10 | $48.25 | $48.25 | $48.25 | $48.25 | $46.81 | 0 |
| 2019-04-09 | $48.11 | $48.11 | $48.11 | $48.11 | $46.68 | 0 |
| 2019-04-08 | $48.32 | $48.32 | $48.32 | $48.32 | $46.88 | 0 |
| 2019-04-05 | $48.14 | $48.14 | $48.14 | $48.14 | $46.70 | 0 |
| 2019-04-04 | $48.04 | $48.04 | $48.04 | $48.04 | $46.61 | 0 |
| 2019-04-03 | $48.13 | $48.13 | $48.13 | $48.13 | $46.69 | 0 |
| 2019-04-02 | $47.83 | $47.83 | $47.83 | $47.83 | $46.40 | 0 |
| 2019-04-01 | $47.87 | $47.87 | $47.87 | $47.87 | $46.44 | 0 |
| 2019-03-29 | $47.51 | $47.51 | $47.51 | $47.51 | $46.09 | 0 |
| 2019-03-28 | $47.06 | $47.06 | $47.06 | $47.06 | $45.66 | 0 |
| 2019-03-27 | $46.95 | $46.95 | $46.95 | $46.95 | $45.55 | 0 |
| 2019-03-26 | $47.09 | $47.09 | $47.09 | $47.09 | $45.69 | 0 |
| 2019-03-25 | $46.69 | $46.69 | $46.69 | $46.69 | $45.30 | 0 |
| 2019-03-22 | $46.65 | $46.65 | $46.65 | $46.65 | $45.26 | 0 |
| 2019-03-21 | $47.46 | $47.46 | $47.46 | $47.46 | $46.04 | 0 |
| 2019-03-20 | $47.35 | $47.35 | $47.35 | $47.35 | $45.94 | 0 |
| 2019-03-19 | $47.34 | $47.34 | $47.34 | $47.34 | $45.93 | 0 |
| 2019-03-18 | $47.28 | $47.28 | $47.28 | $47.28 | $45.87 | 0 |
| 2019-03-15 | $47.09 | $47.09 | $47.09 | $47.09 | $45.69 | 0 |
| 2019-03-14 | $46.57 | $46.57 | $46.57 | $46.57 | $45.18 | 0 |
| 2019-03-13 | $46.55 | $46.55 | $46.55 | $46.55 | $45.16 | 0 |
| 2019-03-12 | $46.09 | $46.09 | $46.09 | $46.09 | $44.72 | 0 |
| 2019-03-11 | $46.05 | $46.05 | $46.05 | $46.05 | $44.68 | 0 |
| 2019-03-08 | $45.51 | $45.51 | $45.51 | $45.51 | $44.15 | 0 |
| 2019-03-07 | $45.58 | $45.58 | $45.58 | $45.58 | $44.22 | 0 |
| 2019-03-06 | $46.21 | $46.21 | $46.21 | $46.21 | $44.83 | 0 |
| 2019-03-05 | $46.45 | $46.45 | $46.45 | $46.45 | $45.06 | 0 |
| 2019-03-04 | $46.43 | $46.43 | $46.43 | $46.43 | $45.05 | 0 |
| 2019-03-01 | $46.47 | $46.47 | $46.47 | $46.47 | $45.08 | 0 |
| 2019-02-28 | $46.14 | $46.14 | $46.14 | $46.14 | $44.76 | 0 |
| 2019-02-27 | $46.22 | $46.22 | $46.22 | $46.22 | $44.84 | 0 |
| 2019-02-26 | $46.31 | $46.31 | $46.31 | $46.31 | $44.93 | 0 |
| 2019-02-25 | $46.22 | $46.22 | $46.22 | $46.22 | $44.84 | 0 |
| 2019-02-22 | $45.95 | $45.95 | $45.95 | $45.95 | $44.58 | 0 |
| 2019-02-21 | $45.60 | $45.60 | $45.60 | $45.60 | $44.24 | 0 |
| 2019-02-20 | $45.69 | $45.69 | $45.69 | $45.69 | $44.33 | 0 |
| 2019-02-19 | $45.57 | $45.57 | $45.57 | $45.57 | $44.21 | 0 |
| 2019-02-15 | $45.40 | $45.40 | $45.40 | $45.40 | $44.05 | 0 |
| 2019-02-14 | $44.91 | $44.91 | $44.91 | $44.91 | $43.57 | 0 |
| 2019-02-13 | $44.80 | $44.80 | $44.80 | $44.80 | $43.46 | 0 |
| 2019-02-12 | $44.74 | $44.74 | $44.74 | $44.74 | $43.41 | 0 |
| 2019-02-11 | $44.23 | $44.23 | $44.23 | $44.23 | $42.91 | 0 |
| 2019-02-08 | $44.28 | $44.28 | $44.28 | $44.28 | $42.96 | 0 |
| 2019-02-07 | $44.42 | $44.42 | $44.42 | $44.42 | $43.10 | 0 |
| 2019-02-06 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-02-05 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-02-04 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-02-01 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-31 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-30 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-29 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-28 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-25 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-24 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-23 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-22 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-18 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-17 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-16 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-15 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-14 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-11 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-10 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-09 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-08 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-07 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-04 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-03 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2019-01-02 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2018-12-31 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2018-12-28 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2018-12-27 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2018-12-26 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2018-12-24 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2018-12-21 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2018-12-20 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2018-12-19 | $44.90 | $44.90 | $44.90 | $44.90 | $43.56 | 0 |
| 2018-12-18 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-12-17 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-12-14 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-12-13 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-12-12 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-12-11 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-12-10 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-12-07 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-12-06 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-12-04 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-12-03 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-30 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-29 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-28 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-27 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-26 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-23 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-21 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-20 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-19 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-16 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-15 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-14 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-13 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-12 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-09 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-08 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-07 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-06 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-05 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-02 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-11-01 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-31 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-30 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-29 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-26 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-25 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-24 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-23 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-22 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-19 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-18 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-17 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-16 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-15 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-12 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-11 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-10 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-09 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-08 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-05 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-04 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-03 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-02 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-10-01 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-09-28 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-09-27 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-09-26 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-09-25 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-09-24 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-09-21 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-09-20 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-09-19 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |
| 2018-09-18 | $44.90 | $44.90 | $44.90 | $44.90 | $43.44 | 0 |