CLEARBRIDGE VALUE TRUST CLASS I (LMNVX) Exchange: NMFQS
Data as of Oct. 8, 2025
$132.94 ($-0.15) -0.11%
CLEARBRIDGE VALUE TRUST CLASS I - Daily Information
Click for more stock information on CLEARBRIDGE VALUE TRUST CLASS I.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $132.94 |
| Previous Close | $132.94 |
| High | $132.94 |
| Low | $132.94 |
| Adjusted Open | $132.94 |
| Previous Adjusted Close | $132.94 |
| Adjusted High | $132.94 |
| Adjusted Low | $132.94 |
Invest in CLEARBRIDGE VALUE TRUST CLASS I (LMNVX)
Historical Stock Data for CLEARBRIDGE VALUE TRUST CLASS I (LMNVX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-22 | $132.94 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
| 2025-09-19 | $133.09 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
| 2025-09-18 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
| 2025-09-17 | $132.69 | $132.69 | $132.69 | $132.69 | $132.69 | 0 |
| 2025-09-16 | $132.41 | $132.41 | $132.41 | $132.41 | $132.41 | 0 |
| 2025-09-15 | $132.46 | $132.46 | $132.46 | $132.46 | $132.46 | 0 |
| 2025-09-12 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2025-09-11 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
| 2025-09-10 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2025-09-09 | $132.14 | $132.14 | $132.14 | $132.14 | $132.14 | 0 |
| 2025-09-08 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2025-09-05 | $131.84 | $131.84 | $131.84 | $131.84 | $131.84 | 0 |
| 2025-09-04 | $131.87 | $131.87 | $131.87 | $131.87 | $131.87 | 0 |
| 2025-09-03 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2025-09-02 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
| 2025-08-29 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
| 2025-08-28 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2025-08-27 | $131.82 | $131.82 | $131.82 | $131.82 | $131.82 | 0 |
| 2025-08-26 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
| 2025-08-25 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0 |
| 2025-08-22 | $131.83 | $131.83 | $131.83 | $131.83 | $131.83 | 0 |
| 2025-08-21 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2025-08-20 | $129.61 | $129.61 | $129.61 | $129.61 | $129.61 | 0 |
| 2025-08-19 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2025-08-18 | $129.66 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
| 2025-08-15 | $129.62 | $129.62 | $129.62 | $129.62 | $129.62 | 0 |
| 2025-08-14 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2025-08-13 | $129.59 | $129.59 | $129.59 | $129.59 | $129.59 | 0 |
| 2025-08-12 | $128.31 | $128.31 | $128.31 | $128.31 | $128.31 | 0 |
| 2025-08-11 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
| 2025-08-08 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
| 2025-08-07 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
| 2025-08-06 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 0 |
| 2025-08-05 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
| 2025-08-04 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
| 2025-08-01 | $124.16 | $124.16 | $124.16 | $124.16 | $124.16 | 0 |
| 2025-07-31 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
| 2025-07-30 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2025-07-29 | $128.08 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
| 2025-07-28 | $129.28 | $129.28 | $129.28 | $129.28 | $129.28 | 0 |
| 2025-07-25 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 0 |
| 2025-07-24 | $129.85 | $129.85 | $129.85 | $129.85 | $129.85 | 0 |
| 2025-07-23 | $130.43 | $130.43 | $130.43 | $130.43 | $130.43 | 0 |
| 2025-07-22 | $129.59 | $129.59 | $129.59 | $129.59 | $129.59 | 0 |
| 2025-07-21 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 0 |
| 2025-07-18 | $128.31 | $128.31 | $128.31 | $128.31 | $128.31 | 0 |
| 2025-07-17 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
| 2025-07-16 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
| 2025-07-15 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 0 |
| 2025-07-14 | $128.76 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
| 2025-07-11 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2025-07-10 | $129.46 | $129.46 | $129.46 | $129.46 | $129.46 | 0 |
| 2025-07-09 | $128.83 | $128.83 | $128.83 | $128.83 | $128.83 | 0 |
| 2025-07-08 | $128.81 | $128.81 | $128.81 | $128.81 | $128.81 | 0 |
| 2025-07-07 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
| 2025-07-03 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2025-07-02 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 0 |
| 2025-07-01 | $128.58 | $128.58 | $128.58 | $128.58 | $128.58 | 0 |
| 2025-06-30 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
| 2025-06-27 | $127.61 | $127.61 | $127.61 | $127.61 | $127.61 | 0 |
| 2025-06-26 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2025-06-25 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
| 2025-06-24 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
| 2025-06-23 | $125.68 | $125.68 | $125.68 | $125.68 | $125.68 | 0 |
| 2025-06-20 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
| 2025-06-18 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 0 |
| 2025-06-17 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
| 2025-06-16 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
| 2025-06-13 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2025-06-12 | $125.65 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
| 2025-06-11 | $124.87 | $124.87 | $124.87 | $124.87 | $124.87 | 0 |
| 2025-06-10 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-06-09 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2025-06-06 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
| 2025-06-05 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2025-06-04 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
| 2025-06-03 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
| 2025-06-02 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
| 2025-05-30 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
| 2025-05-29 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2025-05-28 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
| 2025-05-27 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2025-05-23 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
| 2025-05-22 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
| 2025-05-21 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
| 2025-05-20 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2025-05-19 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
| 2025-05-16 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2025-05-15 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
| 2025-05-14 | $121.41 | $121.41 | $121.41 | $121.41 | $121.41 | 0 |
| 2025-05-13 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
| 2025-05-12 | $122.33 | $122.33 | $122.33 | $122.33 | $122.33 | 0 |
| 2025-05-09 | $119.46 | $119.46 | $119.46 | $119.46 | $119.46 | 0 |
| 2025-05-08 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
| 2025-05-07 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
| 2025-05-06 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
| 2025-05-05 | $118.90 | $118.90 | $118.90 | $118.90 | $118.90 | 0 |
| 2025-05-02 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
| 2025-05-01 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
| 2025-04-30 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2025-04-29 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
| 2025-04-28 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
| 2025-04-25 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
| 2025-04-24 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
| 2025-04-23 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2025-04-22 | $114.12 | $114.12 | $114.12 | $114.12 | $114.12 | 0 |
| 2025-04-21 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2025-04-17 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-04-16 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
| 2025-04-15 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
| 2025-04-14 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2025-04-11 | $114.09 | $114.09 | $114.09 | $114.09 | $114.09 | 0 |
| 2025-04-10 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2025-04-09 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2025-04-08 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2025-04-07 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
| 2025-04-04 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
| 2025-04-03 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
| 2025-04-02 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
| 2025-04-01 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2025-03-31 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 0 |
| 2025-03-28 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
| 2025-03-27 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
| 2025-03-26 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
| 2025-03-25 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
| 2025-03-24 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
| 2025-03-21 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
| 2025-03-20 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
| 2025-03-19 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-03-18 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2025-03-17 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
| 2025-03-14 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
| 2025-03-13 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
| 2025-03-12 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2025-03-11 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
| 2025-03-10 | $121.18 | $121.18 | $121.18 | $121.18 | $121.18 | 0 |
| 2025-03-07 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2025-03-06 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2025-03-05 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2025-03-04 | $123.78 | $123.78 | $123.78 | $123.78 | $123.78 | 0 |
| 2025-03-03 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
| 2025-02-28 | $128.08 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
| 2025-02-27 | $126.02 | $126.02 | $126.02 | $126.02 | $126.02 | 0 |
| 2025-02-26 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 0 |
| 2025-02-25 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 0 |
| 2025-02-24 | $127.17 | $127.17 | $127.17 | $127.17 | $127.17 | 0 |
| 2025-02-21 | $127.51 | $127.51 | $127.51 | $127.51 | $127.51 | 0 |
| 2025-02-20 | $130.46 | $130.46 | $130.46 | $130.46 | $130.46 | 0 |
| 2025-02-19 | $130.96 | $130.96 | $130.96 | $130.96 | $130.96 | 0 |
| 2025-02-18 | $131.23 | $131.23 | $131.23 | $131.23 | $131.23 | 0 |
| 2025-02-14 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
| 2025-02-13 | $129.73 | $129.73 | $129.73 | $129.73 | $129.73 | 0 |
| 2025-02-12 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2025-02-11 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2025-02-10 | $129.28 | $129.28 | $129.28 | $129.28 | $129.28 | 0 |
| 2025-02-07 | $128.63 | $128.63 | $128.63 | $128.63 | $128.63 | 0 |
| 2025-02-06 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
| 2025-02-05 | $129.72 | $129.72 | $129.72 | $129.72 | $129.72 | 0 |
| 2025-02-04 | $128.65 | $128.65 | $128.65 | $128.65 | $128.65 | 0 |
| 2025-02-03 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
| 2025-01-31 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
| 2025-01-30 | $130.39 | $130.39 | $130.39 | $130.39 | $130.39 | 0 |
| 2025-01-29 | $128.77 | $128.77 | $128.77 | $128.77 | $128.77 | 0 |
| 2025-01-28 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2025-01-27 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 0 |
| 2025-01-24 | $130.78 | $130.78 | $130.78 | $130.78 | $130.78 | 0 |
| 2025-01-23 | $130.58 | $130.58 | $130.58 | $130.58 | $130.58 | 0 |
| 2025-01-22 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
| 2025-01-21 | $130.61 | $130.61 | $130.61 | $130.61 | $130.61 | 0 |
| 2025-01-17 | $128.72 | $128.72 | $128.72 | $128.72 | $128.72 | 0 |
| 2025-01-16 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
| 2025-01-15 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
| 2025-01-14 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
| 2025-01-13 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2025-01-10 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2025-01-08 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 0 |
| 2025-01-07 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 0 |
| 2025-01-06 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
| 2025-01-03 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2025-01-02 | $124.73 | $124.73 | $124.73 | $124.73 | $124.73 | 0 |
| 2024-12-31 | $124.02 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
| 2024-12-30 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
| 2024-12-27 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
| 2024-12-26 | $125.45 | $125.45 | $125.45 | $125.45 | $125.45 | 0 |
| 2024-12-24 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
| 2024-12-23 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
| 2024-12-20 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2024-12-19 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2024-12-18 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2024-12-17 | $127.22 | $127.22 | $127.22 | $127.22 | $127.22 | 0 |
| 2024-12-16 | $128.46 | $128.46 | $128.46 | $128.46 | $128.46 | 0 |
| 2024-12-13 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 0 |
| 2024-12-12 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
| 2024-12-11 | $140.76 | $140.76 | $140.76 | $140.76 | $140.76 | 0 |
| 2024-12-10 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
| 2024-12-09 | $141.31 | $141.31 | $141.31 | $141.31 | $141.31 | 0 |
| 2024-12-06 | $142.40 | $142.40 | $142.40 | $142.40 | $142.40 | 0 |
| 2024-12-05 | $142.80 | $142.80 | $142.80 | $142.80 | $142.80 | 0 |
| 2024-12-04 | $143.77 | $143.77 | $143.77 | $143.77 | $143.77 | 0 |
| 2024-12-03 | $143.21 | $143.21 | $143.21 | $143.21 | $143.21 | 0 |
| 2024-12-02 | $143.51 | $143.51 | $143.51 | $143.51 | $143.51 | 0 |
| 2024-11-29 | $143.98 | $143.98 | $143.98 | $143.98 | $143.98 | 0 |
| 2024-11-27 | $143.32 | $143.32 | $143.32 | $143.32 | $143.32 | 0 |
| 2024-11-26 | $143.48 | $143.48 | $143.48 | $143.48 | $143.48 | 0 |
| 2024-11-25 | $143.77 | $143.77 | $143.77 | $143.77 | $143.77 | 0 |
| 2024-11-22 | $143.11 | $143.11 | $143.11 | $143.11 | $143.11 | 0 |
| 2024-11-21 | $142.20 | $142.20 | $142.20 | $142.20 | $142.20 | 0 |
| 2024-11-20 | $140.36 | $140.36 | $140.36 | $140.36 | $140.36 | 0 |
| 2024-11-19 | $140.06 | $140.06 | $140.06 | $140.06 | $140.06 | 0 |
| 2024-11-18 | $139.85 | $139.85 | $139.85 | $139.85 | $139.85 | 0 |
| 2024-11-15 | $139.06 | $139.06 | $139.06 | $139.06 | $139.06 | 0 |
| 2024-11-14 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2024-11-13 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
| 2024-11-12 | $141.11 | $141.11 | $141.11 | $141.11 | $141.11 | 0 |
| 2024-11-11 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
| 2024-11-08 | $141.43 | $141.43 | $141.43 | $141.43 | $141.43 | 0 |
| 2024-11-07 | $141.41 | $141.41 | $141.41 | $141.41 | $141.41 | 0 |
| 2024-11-06 | $141.30 | $141.30 | $141.30 | $141.30 | $141.30 | 0 |
| 2024-11-05 | $136.57 | $136.57 | $136.57 | $136.57 | $136.57 | 0 |
| 2024-11-04 | $134.51 | $134.51 | $134.51 | $134.51 | $134.51 | 0 |
| 2024-11-01 | $134.63 | $134.63 | $134.63 | $134.63 | $134.63 | 0 |
| 2024-10-31 | $134.97 | $134.97 | $134.97 | $134.97 | $134.97 | 0 |
| 2024-10-30 | $136.20 | $136.20 | $136.20 | $136.20 | $136.20 | 0 |
| 2024-10-29 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
| 2024-10-28 | $136.93 | $136.93 | $136.93 | $136.93 | $136.93 | 0 |
| 2024-10-25 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2024-10-24 | $136.54 | $136.54 | $136.54 | $136.54 | $136.54 | 0 |
| 2024-10-23 | $136.36 | $136.36 | $136.36 | $136.36 | $136.36 | 0 |
| 2024-10-22 | $136.76 | $136.76 | $136.76 | $136.76 | $136.76 | 0 |
| 2024-10-21 | $136.96 | $136.96 | $136.96 | $136.96 | $136.96 | 0 |
| 2024-10-18 | $137.93 | $137.93 | $137.93 | $137.93 | $137.93 | 0 |
| 2024-10-17 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
| 2024-10-16 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 0 |
| 2024-10-15 | $136.46 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| 2024-10-14 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
| 2024-10-11 | $136.97 | $136.97 | $136.97 | $136.97 | $136.97 | 0 |
| 2024-10-10 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
| 2024-10-09 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2024-10-08 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2024-10-07 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2024-10-04 | $135.91 | $135.91 | $135.91 | $135.91 | $135.91 | 0 |
| 2024-10-03 | $134.29 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
| 2024-10-02 | $134.36 | $134.36 | $134.36 | $134.36 | $134.36 | 0 |
| 2024-10-01 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
| 2024-09-30 | $134.58 | $134.58 | $134.58 | $134.58 | $134.58 | 0 |
| 2024-09-27 | $134.44 | $134.44 | $134.44 | $134.44 | $134.44 | 0 |
| 2024-09-26 | $134.07 | $134.07 | $134.07 | $134.07 | $134.07 | 0 |
| 2024-09-25 | $133.07 | $133.07 | $133.07 | $133.07 | $133.07 | 0 |
| 2024-09-24 | $133.66 | $133.66 | $133.66 | $133.66 | $133.66 | 0 |
| 2024-09-23 | $133.72 | $133.72 | $133.72 | $133.72 | $133.72 | 0 |
| 2024-09-20 | $133.05 | $133.05 | $133.05 | $133.05 | $133.05 | 0 |
| 2024-09-19 | $132.71 | $132.71 | $132.71 | $132.71 | $132.71 | 0 |
| 2024-09-18 | $130.54 | $130.54 | $130.54 | $130.54 | $130.54 | 0 |
| 2024-09-17 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
| 2024-09-16 | $130.49 | $130.49 | $130.49 | $130.49 | $130.49 | 0 |
| 2024-09-13 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2024-09-12 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 0 |
| 2024-09-11 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 0 |
| 2024-09-10 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2024-09-09 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2024-09-06 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
| 2024-09-05 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
| 2024-09-04 | $128.15 | $128.15 | $128.15 | $128.15 | $128.15 | 0 |
| 2024-09-03 | $128.09 | $128.09 | $128.09 | $128.09 | $128.09 | 0 |
| 2024-08-30 | $130.87 | $130.87 | $130.87 | $130.87 | $130.87 | 0 |
| 2024-08-29 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
| 2024-08-28 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2024-08-27 | $129.60 | $129.60 | $129.60 | $129.60 | $129.60 | 0 |
| 2024-08-26 | $129.93 | $129.93 | $129.93 | $129.93 | $129.93 | 0 |
| 2024-08-23 | $130.18 | $130.18 | $130.18 | $130.18 | $130.18 | 0 |
| 2024-08-22 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
| 2024-08-21 | $128.66 | $128.66 | $128.66 | $128.66 | $128.66 | 0 |
| 2024-08-20 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 0 |
| 2024-08-19 | $128.64 | $128.64 | $128.64 | $128.64 | $128.64 | 0 |
| 2024-08-16 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2024-08-15 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2024-08-14 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
| 2024-08-13 | $124.58 | $124.58 | $124.58 | $124.58 | $124.58 | 0 |
| 2024-08-12 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
| 2024-08-09 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
| 2024-08-08 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
| 2024-08-07 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
| 2024-08-06 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
| 2024-08-05 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
| 2024-08-02 | $123.08 | $123.08 | $123.08 | $123.08 | $123.08 | 0 |
| 2024-08-01 | $126.68 | $126.68 | $126.68 | $126.68 | $126.68 | 0 |
| 2024-07-31 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2024-07-30 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
| 2024-07-29 | $127.91 | $127.91 | $127.91 | $127.91 | $127.91 | 0 |
| 2024-07-26 | $128.28 | $128.28 | $128.28 | $128.28 | $128.28 | 0 |
| 2024-07-25 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 0 |
| 2024-07-24 | $126.63 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
| 2024-07-23 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
| 2024-07-22 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
| 2024-07-19 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
| 2024-07-18 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2024-07-17 | $130.03 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
| 2024-07-16 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2024-07-15 | $130.22 | $130.22 | $130.22 | $130.22 | $130.22 | 0 |
| 2024-07-12 | $130.29 | $130.29 | $130.29 | $130.29 | $130.29 | 0 |
| 2024-07-11 | $129.66 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
| 2024-07-10 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 0 |
| 2024-07-09 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-07-08 | $127.16 | $127.16 | $127.16 | $127.16 | $127.16 | 0 |
| 2024-07-05 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 0 |
| 2024-07-03 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
| 2024-07-02 | $126.85 | $126.85 | $126.85 | $126.85 | $126.85 | 0 |
| 2024-07-01 | $126.34 | $126.34 | $126.34 | $126.34 | $126.34 | 0 |
| 2024-06-28 | $126.60 | $126.60 | $126.60 | $126.60 | $126.60 | 0 |
| 2024-06-27 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
| 2024-06-26 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 0 |
| 2024-06-25 | $127.61 | $127.61 | $127.61 | $127.61 | $127.61 | 0 |
| 2024-06-24 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
| 2024-06-21 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
| 2024-06-20 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
| 2024-06-18 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
| 2024-06-17 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
| 2024-06-14 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 0 |
| 2024-06-13 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
| 2024-06-12 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2024-06-11 | $126.46 | $126.46 | $126.46 | $126.46 | $126.46 | 0 |
| 2024-06-10 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
| 2024-06-07 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2024-06-06 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
| 2024-06-05 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
| 2024-06-04 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
| 2024-06-03 | $127.10 | $127.10 | $127.10 | $127.10 | $127.10 | 0 |
| 2024-05-31 | $128.27 | $128.27 | $128.27 | $128.27 | $128.27 | 0 |
| 2024-05-30 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2024-05-29 | $126.83 | $126.83 | $126.83 | $126.83 | $126.83 | 0 |
| 2024-05-28 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2024-05-24 | $128.10 | $128.10 | $128.10 | $128.10 | $128.10 | 0 |
| 2024-05-23 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2024-05-22 | $128.26 | $128.26 | $128.26 | $128.26 | $128.26 | 0 |
| 2024-05-21 | $129.31 | $129.31 | $129.31 | $129.31 | $129.31 | 0 |
| 2024-05-20 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2024-05-17 | $129.60 | $129.60 | $129.60 | $129.60 | $129.60 | 0 |
| 2024-05-16 | $129.27 | $129.27 | $129.27 | $129.27 | $129.27 | 0 |
| 2024-05-15 | $129.70 | $129.70 | $129.70 | $129.70 | $129.70 | 0 |
| 2024-05-14 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2024-05-13 | $127.47 | $127.47 | $127.47 | $127.47 | $127.47 | 0 |
| 2024-05-10 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
| 2024-05-09 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 0 |
| 2024-05-08 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
| 2024-05-07 | $126.53 | $126.53 | $126.53 | $126.53 | $126.53 | 0 |
| 2024-05-06 | $126.61 | $126.61 | $126.61 | $126.61 | $126.61 | 0 |
| 2024-05-03 | $125.15 | $125.15 | $125.15 | $125.15 | $125.15 | 0 |
| 2024-05-02 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
| 2024-05-01 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2024-04-30 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
| 2024-04-29 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
| 2024-04-26 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
| 2024-04-25 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
| 2024-04-24 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
| 2024-04-23 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
| 2024-04-22 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
| 2024-04-19 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
| 2024-04-18 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
| 2024-04-17 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
| 2024-04-16 | $121.43 | $121.43 | $121.43 | $121.43 | $121.43 | 0 |
| 2024-04-15 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
| 2024-04-12 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
| 2024-04-11 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 0 |
| 2024-04-10 | $125.61 | $125.61 | $125.61 | $125.61 | $125.61 | 0 |
| 2024-04-09 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
| 2024-04-08 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
| 2024-04-05 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
| 2024-04-04 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
| 2024-04-03 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
| 2024-04-02 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
| 2024-04-01 | $127.86 | $127.86 | $127.86 | $127.86 | $127.86 | 0 |
| 2024-03-28 | $128.14 | $128.14 | $128.14 | $128.14 | $128.14 | 0 |
| 2024-03-27 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2024-03-26 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
| 2024-03-25 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2024-03-22 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
| 2024-03-21 | $126.36 | $126.36 | $126.36 | $126.36 | $126.36 | 0 |
| 2024-03-20 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2024-03-19 | $123.41 | $123.41 | $123.41 | $123.41 | $123.41 | 0 |
| 2024-03-18 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
| 2024-03-15 | $122.61 | $122.61 | $122.61 | $122.61 | $122.61 | 0 |
| 2024-03-14 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
| 2024-03-13 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2024-03-12 | $122.84 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
| 2024-03-11 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
| 2024-03-08 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2024-03-07 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
| 2024-03-06 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
| 2024-03-05 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
| 2024-03-04 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2024-03-01 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
| 2024-02-29 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
| 2024-02-28 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2024-02-27 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
| 2024-02-26 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2024-02-23 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
| 2024-02-22 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
| 2024-02-21 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
| 2024-02-20 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
| 2024-02-16 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 0 |
| 2024-02-15 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2024-02-14 | $115.43 | $115.43 | $115.43 | $115.43 | $115.43 | 0 |
| 2024-02-13 | $114.27 | $114.27 | $114.27 | $114.27 | $114.27 | 0 |
| 2024-02-12 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
| 2024-02-09 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
| 2024-02-08 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2024-02-07 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 0 |
| 2024-02-06 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
| 2024-02-05 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2024-02-02 | $116.09 | $116.09 | $116.09 | $116.09 | $116.09 | 0 |
| 2024-02-01 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
| 2024-01-31 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2024-01-30 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
| 2024-01-29 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
| 2024-01-26 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 0 |
| 2024-01-25 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
| 2024-01-24 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2024-01-23 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
| 2024-01-22 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2024-01-19 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
| 2024-01-18 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
| 2024-01-17 | $113.11 | $113.11 | $113.11 | $113.11 | $113.11 | 0 |
| 2024-01-16 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2024-01-12 | $115.17 | $115.17 | $115.17 | $115.17 | $115.17 | 0 |
| 2024-01-11 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2024-01-10 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
| 2024-01-09 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
| 2024-01-08 | $116.38 | $116.38 | $116.38 | $116.38 | $116.38 | 0 |
| 2024-01-05 | $115.51 | $115.51 | $115.51 | $115.51 | $115.51 | 0 |
| 2024-01-04 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
| 2024-01-03 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2024-01-02 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
| 2023-12-29 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
| 2023-12-28 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
| 2023-12-27 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
| 2023-12-26 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 0 |
| 2023-12-22 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
| 2023-12-21 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2023-12-20 | $113.78 | $113.78 | $113.78 | $113.78 | $113.78 | 0 |
| 2023-12-19 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2023-12-18 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
| 2023-12-15 | $114.31 | $114.31 | $114.31 | $114.31 | $114.31 | 0 |
| 2023-12-14 | $114.97 | $114.97 | $114.97 | $114.97 | $114.97 | 0 |
| 2023-12-13 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2023-12-12 | $122.36 | $122.36 | $122.36 | $122.36 | $110.95 | 0 |
| 2023-12-11 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
| 2023-12-08 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
| 2023-12-07 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
| 2023-12-06 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
| 2023-12-05 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
| 2023-12-04 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2023-12-01 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
| 2023-11-30 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
| 2023-11-29 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
| 2023-11-28 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
| 2023-11-27 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2023-11-24 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
| 2023-11-22 | $119.64 | $119.64 | $119.64 | $119.64 | $119.64 | 0 |
| 2023-11-21 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2023-11-20 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2023-11-17 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-11-16 | $117.95 | $117.95 | $117.95 | $117.95 | $117.95 | 0 |
| 2023-11-15 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
| 2023-11-14 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2023-11-13 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2023-11-10 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
| 2023-11-09 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
| 2023-11-08 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
| 2023-11-07 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
| 2023-11-06 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
| 2023-11-03 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2023-11-02 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
| 2023-11-01 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
| 2023-10-31 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
| 2023-10-30 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
| 2023-10-27 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
| 2023-10-26 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
| 2023-10-25 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
| 2023-10-24 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
| 2023-10-23 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2023-10-20 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2023-10-19 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2023-10-18 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2023-10-17 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
| 2023-10-16 | $115.62 | $115.62 | $115.62 | $115.62 | $115.62 | 0 |
| 2023-10-13 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2023-10-12 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-10-11 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
| 2023-10-10 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 0 |
| 2023-10-09 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
| 2023-10-06 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
| 2023-10-05 | $112.56 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
| 2023-10-04 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2023-10-03 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
| 2023-10-02 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
| 2023-09-29 | $115.42 | $115.42 | $115.42 | $115.42 | $115.42 | 0 |
| 2023-09-28 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
| 2023-09-27 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2023-09-26 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-09-25 | $116.41 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
| 2023-09-22 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
| 2023-09-21 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
| 2023-09-20 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
| 2023-09-19 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
| 2023-09-18 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
| 2023-09-15 | $119.31 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
| 2023-09-14 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2023-09-13 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
| 2023-09-12 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
| 2023-09-11 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 0 |
| 2023-09-08 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
| 2023-09-07 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 0 |
| 2023-09-06 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
| 2023-09-05 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2023-09-01 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
| 2023-08-31 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
| 2023-08-30 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
| 2023-08-29 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2023-08-28 | $118.29 | $118.29 | $118.29 | $118.29 | $118.29 | 0 |
| 2023-08-25 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2023-08-24 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
| 2023-08-23 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
| 2023-08-22 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
| 2023-08-21 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
| 2023-08-18 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
| 2023-08-17 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
| 2023-08-16 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
| 2023-08-15 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
| 2023-08-14 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-08-11 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
| 2023-08-10 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
| 2023-08-09 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
| 2023-08-08 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
| 2023-08-07 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
| 2023-08-04 | $121.16 | $121.16 | $121.16 | $121.16 | $121.16 | 0 |
| 2023-08-03 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
| 2023-08-02 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
| 2023-08-01 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
| 2023-07-31 | $123.49 | $123.49 | $123.49 | $123.49 | $123.49 | 0 |
| 2023-07-28 | $123.03 | $123.03 | $123.03 | $123.03 | $123.03 | 0 |
| 2023-07-27 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-07-26 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2023-07-25 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
| 2023-07-24 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
| 2023-07-21 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2023-07-20 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2023-07-19 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
| 2023-07-18 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
| 2023-07-17 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
| 2023-07-14 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 0 |
| 2023-07-13 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
| 2023-07-12 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
| 2023-07-11 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
| 2023-07-10 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
| 2023-07-07 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2023-07-06 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2023-07-05 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
| 2023-07-03 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
| 2023-06-30 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
| 2023-06-29 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
| 2023-06-28 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
| 2023-06-27 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
| 2023-06-26 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
| 2023-06-23 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
| 2023-06-22 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
| 2023-06-21 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| 2023-06-20 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
| 2023-06-16 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 0 |
| 2023-06-15 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2023-06-14 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
| 2023-06-13 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
| 2023-06-12 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
| 2023-06-09 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-06-08 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2023-06-07 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
| 2023-06-06 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
| 2023-06-05 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2023-06-02 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2023-06-01 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2023-05-31 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
| 2023-05-30 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
| 2023-05-26 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
| 2023-05-25 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
| 2023-05-24 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
| 2023-05-23 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
| 2023-05-22 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
| 2023-05-19 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
| 2023-05-18 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
| 2023-05-17 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
| 2023-05-16 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
| 2023-05-15 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
| 2023-05-12 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2023-05-11 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
| 2023-05-10 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2023-05-09 | $109.87 | $109.87 | $109.87 | $109.87 | $109.87 | 0 |
| 2023-05-08 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
| 2023-05-05 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2023-05-04 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
| 2023-05-03 | $109.18 | $109.18 | $109.18 | $109.18 | $109.18 | 0 |
| 2023-05-02 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
| 2023-05-01 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2023-04-28 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2023-04-27 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
| 2023-04-26 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
| 2023-04-25 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
| 2023-04-24 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
| 2023-04-21 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
| 2023-04-20 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
| 2023-04-19 | $112.41 | $112.41 | $112.41 | $112.41 | $112.41 | 0 |
| 2023-04-18 | $112.73 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
| 2023-04-17 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
| 2023-04-14 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
| 2023-04-13 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
| 2023-04-12 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
| 2023-04-11 | $111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
| 2023-04-10 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
| 2023-04-06 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
| 2023-04-05 | $109.28 | $109.28 | $109.28 | $109.28 | $109.28 | 0 |
| 2023-04-04 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2023-04-03 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2023-03-31 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
| 2023-03-30 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2023-03-29 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-03-28 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2023-03-27 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2023-03-24 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
| 2023-03-23 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
| 2023-03-22 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
| 2023-03-21 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
| 2023-03-20 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
| 2023-03-17 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
| 2023-03-16 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
| 2023-03-15 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
| 2023-03-14 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
| 2023-03-13 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2023-03-10 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
| 2023-03-09 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
| 2023-03-08 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2023-03-07 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2023-03-06 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
| 2023-03-03 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
| 2023-03-02 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
| 2023-03-01 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
| 2023-02-28 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2023-02-27 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2023-02-24 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
| 2023-02-23 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
| 2023-02-22 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
| 2023-02-21 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
| 2023-02-17 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-02-16 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
| 2023-02-15 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2023-02-14 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
| 2023-02-13 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
| 2023-02-10 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
| 2023-02-09 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
| 2023-02-08 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 0 |
| 2023-02-07 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2023-02-06 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
| 2023-02-03 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2023-02-02 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
| 2023-02-01 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2023-01-31 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2023-01-30 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
| 2023-01-27 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
| 2023-01-26 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
| 2023-01-25 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2023-01-24 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
| 2023-01-23 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2023-01-20 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2023-01-19 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2023-01-18 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
| 2023-01-17 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
| 2023-01-13 | $112.93 | $112.93 | $112.93 | $112.93 | $112.93 | 0 |
| 2023-01-12 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
| 2023-01-11 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
| 2023-01-10 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2023-01-09 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-01-06 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
| 2023-01-05 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2023-01-04 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
| 2023-01-03 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
| 2022-12-30 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
| 2022-12-29 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
| 2022-12-28 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
| 2022-12-27 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
| 2022-12-23 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
| 2022-12-22 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
| 2022-12-21 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
| 2022-12-20 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2022-12-19 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
| 2022-12-16 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
| 2022-12-15 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
| 2022-12-14 | $109.42 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
| 2022-12-13 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
| 2022-12-12 | $116.05 | $116.05 | $116.05 | $116.05 | $108.64 | 0 |
| 2022-12-09 | $114.37 | $114.37 | $114.37 | $114.37 | $107.06 | 0 |
| 2022-12-08 | $115.57 | $115.57 | $115.57 | $115.57 | $108.19 | 0 |
| 2022-12-07 | $115.03 | $115.03 | $115.03 | $115.03 | $107.68 | 0 |
| 2022-12-06 | $115.41 | $115.41 | $115.41 | $115.41 | $108.04 | 0 |
| 2022-12-05 | $116.83 | $116.83 | $116.83 | $116.83 | $109.37 | 0 |
| 2022-12-02 | $119.59 | $119.59 | $119.59 | $119.59 | $111.95 | 0 |
| 2022-12-01 | $119.45 | $119.45 | $119.45 | $119.45 | $111.82 | 0 |
| 2022-11-30 | $119.74 | $119.74 | $119.74 | $119.74 | $112.09 | 0 |
| 2022-11-29 | $116.98 | $116.98 | $116.98 | $116.98 | $109.51 | 0 |
| 2022-11-28 | $116.22 | $116.22 | $116.22 | $116.22 | $108.80 | 0 |
| 2022-11-25 | $118.27 | $118.27 | $118.27 | $118.27 | $110.72 | 0 |
| 2022-11-23 | $118.14 | $118.14 | $118.14 | $118.14 | $118.14 | 0 |
| 2022-11-22 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
| 2022-11-21 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2022-11-18 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
| 2022-11-17 | $115.26 | $115.26 | $115.26 | $115.26 | $115.26 | 0 |
| 2022-11-16 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
| 2022-11-15 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 0 |
| 2022-11-14 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
| 2022-11-11 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
| 2022-11-10 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2022-11-09 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
| 2022-11-08 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
| 2022-11-07 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
| 2022-11-04 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
| 2022-11-03 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
| 2022-11-02 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
| 2022-11-01 | $112.61 | $112.61 | $112.61 | $112.61 | $112.61 | 0 |
| 2022-10-31 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2022-10-28 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
| 2022-10-27 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2022-10-26 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
| 2022-10-25 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2022-10-24 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
| 2022-10-21 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
| 2022-10-20 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2022-10-19 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2022-10-18 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
| 2022-10-17 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2022-10-14 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
| 2022-10-13 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
| 2022-10-12 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
| 2022-10-11 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
| 2022-10-10 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
| 2022-10-07 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
| 2022-10-06 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2022-10-05 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
| 2022-10-04 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
| 2022-10-03 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
| 2022-09-30 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
| 2022-09-29 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
| 2022-09-28 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2022-09-27 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-09-26 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
| 2022-09-23 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
| 2022-09-22 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2022-09-21 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2022-09-20 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2022-09-19 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
| 2022-09-16 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
| 2022-09-15 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2022-09-14 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
| 2022-09-13 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
| 2022-09-12 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
| 2022-09-09 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2022-09-08 | $112.93 | $112.93 | $112.93 | $112.93 | $112.93 | 0 |
| 2022-09-07 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
| 2022-09-06 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
| 2022-09-02 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-09-01 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
| 2022-08-31 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
| 2022-08-30 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
| 2022-08-29 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
| 2022-08-26 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
| 2022-08-25 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2022-08-24 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2022-08-23 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2022-08-22 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
| 2022-08-19 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 0 |
| 2022-08-18 | $116.34 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
| 2022-08-17 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2022-08-16 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
| 2022-08-15 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
| 2022-08-12 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
| 2022-08-11 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
| 2022-08-10 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
| 2022-08-09 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
| 2022-08-08 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2022-08-05 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2022-08-04 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2022-08-03 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
| 2022-08-02 | $109.88 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
| 2022-08-01 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
| 2022-07-29 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2022-07-28 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
| 2022-07-27 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
| 2022-07-26 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
| 2022-07-25 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
| 2022-07-22 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
| 2022-07-21 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
| 2022-07-20 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2022-07-19 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
| 2022-07-18 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
| 2022-07-15 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 0 |
| 2022-07-14 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
| 2022-07-13 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2022-07-12 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
| 2022-07-11 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
| 2022-07-08 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
| 2022-07-07 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
| 2022-07-06 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2022-07-05 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
| 2022-07-01 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
| 2022-06-30 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
| 2022-06-29 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
| 2022-06-28 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
| 2022-06-27 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
| 2022-06-24 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
| 2022-06-23 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2022-06-22 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
| 2022-06-21 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
| 2022-06-17 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
| 2022-06-16 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2022-06-15 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2022-06-14 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
| 2022-06-13 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2022-06-10 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
| 2022-06-09 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2022-06-08 | $118.29 | $118.29 | $118.29 | $118.29 | $118.29 | 0 |
| 2022-06-07 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
| 2022-06-06 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
| 2022-06-03 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2022-06-02 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2022-06-01 | $116.41 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
| 2022-05-31 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
| 2022-05-27 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
| 2022-05-26 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
| 2022-05-25 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2022-05-24 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
| 2022-05-23 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
| 2022-05-20 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
| 2022-05-19 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
| 2022-05-18 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2022-05-17 | $114.21 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
| 2022-05-16 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
| 2022-05-13 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-05-12 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0 |
| 2022-05-11 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2022-05-10 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
| 2022-05-09 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
| 2022-05-06 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2022-05-05 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 0 |
| 2022-05-04 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
| 2022-05-03 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
| 2022-05-02 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2022-04-29 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2022-04-28 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
| 2022-04-27 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
| 2022-04-26 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
| 2022-04-25 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2022-04-22 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-04-21 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2022-04-20 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2022-04-19 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2022-04-18 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-04-14 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
| 2022-04-13 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2022-04-12 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
| 2022-04-11 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2022-04-08 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2022-04-07 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
| 2022-04-06 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
| 2022-04-05 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-04 | $124.02 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
| 2022-04-01 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
| 2022-03-31 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2022-03-30 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
| 2022-03-29 | $125.65 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
| 2022-03-28 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
| 2022-03-25 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
| 2022-03-24 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2022-03-23 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
| 2022-03-22 | $122.97 | $122.97 | $122.97 | $122.97 | $122.97 | 0 |
| 2022-03-21 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2022-03-18 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
| 2022-03-17 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
| 2022-03-16 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2022-03-15 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
| 2022-03-14 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
| 2022-03-11 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
| 2022-03-10 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
| 2022-03-09 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| 2022-03-08 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
| 2022-03-07 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
| 2022-03-04 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
| 2022-03-03 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
| 2022-03-02 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2022-03-01 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
| 2022-02-28 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
| 2022-02-25 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
| 2022-02-24 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
| 2022-02-23 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2022-02-22 | $118.76 | $118.76 | $118.76 | $118.76 | $118.76 | 0 |
| 2022-02-18 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
| 2022-02-17 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
| 2022-02-16 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
| 2022-02-15 | $123.12 | $123.12 | $123.12 | $123.12 | $123.12 | 0 |
| 2022-02-14 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2022-02-11 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-02-10 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2022-02-09 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2022-02-08 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
| 2022-02-07 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
| 2022-02-04 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2022-02-03 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
| 2022-02-02 | $122.19 | $122.19 | $122.19 | $122.19 | $122.19 | 0 |
| 2022-02-01 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
| 2022-01-31 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 0 |
| 2022-01-28 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
| 2022-01-27 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
| 2022-01-26 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
| 2022-01-25 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
| 2022-01-24 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
| 2022-01-21 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
| 2022-01-20 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2022-01-19 | $122.35 | $122.35 | $122.35 | $122.35 | $122.35 | 0 |
| 2022-01-18 | $124.11 | $124.11 | $124.11 | $124.11 | $124.11 | 0 |
| 2022-01-14 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
| 2022-01-13 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2022-01-12 | $126.79 | $126.79 | $126.79 | $126.79 | $126.79 | 0 |
| 2022-01-11 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2022-01-10 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
| 2022-01-07 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2022-01-06 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
| 2022-01-05 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
| 2022-01-04 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
| 2022-01-03 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
| 2021-12-31 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
| 2021-12-30 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
| 2021-12-29 | $122.13 | $122.13 | $122.13 | $122.13 | $122.13 | 0 |
| 2021-12-28 | $122.33 | $122.33 | $122.33 | $122.33 | $122.33 | 0 |
| 2021-12-27 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
| 2021-12-23 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
| 2021-12-22 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
| 2021-12-21 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
| 2021-12-20 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
| 2021-12-17 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2021-12-16 | $119.02 | $119.02 | $119.02 | $119.02 | $119.02 | 0 |
| 2021-12-15 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2021-12-14 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
| 2021-12-13 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
| 2021-12-10 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2021-12-09 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 0 |
| 2021-12-08 | $120.31 | $120.31 | $120.31 | $120.31 | $120.31 | 0 |
| 2021-12-07 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
| 2021-12-06 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
| 2021-12-03 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
| 2021-12-02 | $135.07 | $135.07 | $135.07 | $135.07 | $116.65 | 0 |
| 2021-12-01 | $131.69 | $131.69 | $131.69 | $131.69 | $113.73 | 0 |
| 2021-11-30 | $133.35 | $133.35 | $133.35 | $133.35 | $115.17 | 0 |
| 2021-11-29 | $137.20 | $137.20 | $137.20 | $137.20 | $118.49 | 0 |
| 2021-11-26 | $136.72 | $136.72 | $136.72 | $136.72 | $118.08 | 0 |
| 2021-11-24 | $141.37 | $141.37 | $141.37 | $141.37 | $122.09 | 0 |
| 2021-11-23 | $141.23 | $141.23 | $141.23 | $141.23 | $121.97 | 0 |
| 2021-11-22 | $140.13 | $140.13 | $140.13 | $140.13 | $121.02 | 0 |
| 2021-11-19 | $139.41 | $139.41 | $139.41 | $139.41 | $120.40 | 0 |
| 2021-11-18 | $140.92 | $140.92 | $140.92 | $140.92 | $121.70 | 0 |
| 2021-11-17 | $141.61 | $141.61 | $141.61 | $141.61 | $122.30 | 0 |
| 2021-11-16 | $142.80 | $142.80 | $142.80 | $142.80 | $123.33 | 0 |
| 2021-11-15 | $143.31 | $143.31 | $143.31 | $143.31 | $123.77 | 0 |
| 2021-11-12 | $143.31 | $143.31 | $143.31 | $143.31 | $123.77 | 0 |
| 2021-11-11 | $142.79 | $142.79 | $142.79 | $142.79 | $123.32 | 0 |
| 2021-11-10 | $141.60 | $141.60 | $141.60 | $141.60 | $122.29 | 0 |
| 2021-11-09 | $143.23 | $143.23 | $143.23 | $143.23 | $123.70 | 0 |
| 2021-11-08 | $143.71 | $143.71 | $143.71 | $143.71 | $124.11 | 0 |
| 2021-11-05 | $143.52 | $143.52 | $143.52 | $143.52 | $123.95 | 0 |
| 2021-11-04 | $142.71 | $142.71 | $142.71 | $142.71 | $123.25 | 0 |
| 2021-11-03 | $143.24 | $143.24 | $143.24 | $143.24 | $123.71 | 0 |
| 2021-11-02 | $141.95 | $141.95 | $141.95 | $141.95 | $122.59 | 0 |
| 2021-11-01 | $141.67 | $141.67 | $141.67 | $141.67 | $122.35 | 0 |
| 2021-10-29 | $139.30 | $139.30 | $139.30 | $139.30 | $120.30 | 0 |
| 2021-10-28 | $139.64 | $139.64 | $139.64 | $139.64 | $120.60 | 0 |
| 2021-10-27 | $138.09 | $138.09 | $138.09 | $138.09 | $119.26 | 0 |
| 2021-10-26 | $140.57 | $140.57 | $140.57 | $140.57 | $121.40 | 0 |
| 2021-10-25 | $140.55 | $140.55 | $140.55 | $140.55 | $121.38 | 0 |
| 2021-10-22 | $139.98 | $139.98 | $139.98 | $139.98 | $120.89 | 0 |
| 2021-10-21 | $139.77 | $139.77 | $139.77 | $139.77 | $120.71 | 0 |
| 2021-10-20 | $140.56 | $140.56 | $140.56 | $140.56 | $121.39 | 0 |
| 2021-10-19 | $139.22 | $139.22 | $139.22 | $139.22 | $120.23 | 0 |
| 2021-10-18 | $138.49 | $138.49 | $138.49 | $138.49 | $119.60 | 0 |
| 2021-10-15 | $138.64 | $138.64 | $138.64 | $138.64 | $119.73 | 0 |
| 2021-10-14 | $137.42 | $137.42 | $137.42 | $137.42 | $118.68 | 0 |
| 2021-10-13 | $135.34 | $135.34 | $135.34 | $135.34 | $116.88 | 0 |
| 2021-10-12 | $135.30 | $135.30 | $135.30 | $135.30 | $116.85 | 0 |
| 2021-10-11 | $135.38 | $135.38 | $135.38 | $135.38 | $116.92 | 0 |
| 2021-10-08 | $136.38 | $136.38 | $136.38 | $136.38 | $117.78 | 0 |
| 2021-10-07 | $135.84 | $135.84 | $135.84 | $135.84 | $117.32 | 0 |
| 2021-10-06 | $134.41 | $134.41 | $134.41 | $134.41 | $116.08 | 0 |
| 2021-10-05 | $135.01 | $135.01 | $135.01 | $135.01 | $116.60 | 0 |
| 2021-10-04 | $133.64 | $133.64 | $133.64 | $133.64 | $115.42 | 0 |
| 2021-10-01 | $134.05 | $134.05 | $134.05 | $134.05 | $115.77 | 0 |
| 2021-09-30 | $131.87 | $131.87 | $131.87 | $131.87 | $113.89 | 0 |
| 2021-09-29 | $133.62 | $133.62 | $133.62 | $133.62 | $115.40 | 0 |
| 2021-09-28 | $134.01 | $134.01 | $134.01 | $134.01 | $115.74 | 0 |
| 2021-09-27 | $135.89 | $135.89 | $135.89 | $135.89 | $117.36 | 0 |
| 2021-09-24 | $133.88 | $133.88 | $133.88 | $133.88 | $115.62 | 0 |
| 2021-09-23 | $133.74 | $133.74 | $133.74 | $133.74 | $115.50 | 0 |
| 2021-09-22 | $131.11 | $131.11 | $131.11 | $131.11 | $113.23 | 0 |
| 2021-09-21 | $129.47 | $129.47 | $129.47 | $129.47 | $111.81 | 0 |
| 2021-09-20 | $129.73 | $129.73 | $129.73 | $129.73 | $112.04 | 0 |
| 2021-09-17 | $132.34 | $132.34 | $132.34 | $132.34 | $114.29 | 0 |
| 2021-09-16 | $133.26 | $133.26 | $133.26 | $133.26 | $115.09 | 0 |
| 2021-09-15 | $133.91 | $133.91 | $133.91 | $133.91 | $115.65 | 0 |
| 2021-09-14 | $132.44 | $132.44 | $132.44 | $132.44 | $114.38 | 0 |
| 2021-09-13 | $134.16 | $134.16 | $134.16 | $134.16 | $115.86 | 0 |
| 2021-09-10 | $132.58 | $132.58 | $132.58 | $132.58 | $114.50 | 0 |
| 2021-09-09 | $133.63 | $133.63 | $133.63 | $133.63 | $115.41 | 0 |
| 2021-09-08 | $133.80 | $133.80 | $133.80 | $133.80 | $115.55 | 0 |
| 2021-09-07 | $135.08 | $135.08 | $135.08 | $135.08 | $116.66 | 0 |
| 2021-09-03 | $135.95 | $135.95 | $135.95 | $135.95 | $117.41 | 0 |
| 2021-09-02 | $136.39 | $136.39 | $136.39 | $136.39 | $117.79 | 0 |
| 2021-09-01 | $135.19 | $135.19 | $135.19 | $135.19 | $116.75 | 0 |
| 2021-08-31 | $135.90 | $135.90 | $135.90 | $135.90 | $117.37 | 0 |
| 2021-08-30 | $136.06 | $136.06 | $136.06 | $136.06 | $117.51 | 0 |
| 2021-08-27 | $137.51 | $137.51 | $137.51 | $137.51 | $118.76 | 0 |
| 2021-08-26 | $135.06 | $135.06 | $135.06 | $135.06 | $116.64 | 0 |
| 2021-08-25 | $136.23 | $136.23 | $136.23 | $136.23 | $117.65 | 0 |
| 2021-08-24 | $134.97 | $134.97 | $134.97 | $134.97 | $116.56 | 0 |
| 2021-08-23 | $132.98 | $132.98 | $132.98 | $132.98 | $114.85 | 0 |
| 2021-08-20 | $131.44 | $131.44 | $131.44 | $131.44 | $113.52 | 0 |
| 2021-08-19 | $130.45 | $130.45 | $130.45 | $130.45 | $112.66 | 0 |
| 2021-08-18 | $132.19 | $132.19 | $132.19 | $132.19 | $114.16 | 0 |
| 2021-08-17 | $133.46 | $133.46 | $133.46 | $133.46 | $115.26 | 0 |
| 2021-08-16 | $135.39 | $135.39 | $135.39 | $135.39 | $116.93 | 0 |
| 2021-08-13 | $136.35 | $136.35 | $136.35 | $136.35 | $117.76 | 0 |
| 2021-08-12 | $137.05 | $137.05 | $137.05 | $137.05 | $118.36 | 0 |
| 2021-08-11 | $137.16 | $137.16 | $137.16 | $137.16 | $118.46 | 0 |
| 2021-08-10 | $136.02 | $136.02 | $136.02 | $136.02 | $117.47 | 0 |
| 2021-08-09 | $134.86 | $134.86 | $134.86 | $134.86 | $116.47 | 0 |
| 2021-08-06 | $135.39 | $135.39 | $135.39 | $135.39 | $116.93 | 0 |
| 2021-08-05 | $133.68 | $133.68 | $133.68 | $133.68 | $115.45 | 0 |
| 2021-08-04 | $132.30 | $132.30 | $132.30 | $132.30 | $114.26 | 0 |
| 2021-08-03 | $134.01 | $134.01 | $134.01 | $134.01 | $115.74 | 0 |
| 2021-08-02 | $132.56 | $132.56 | $132.56 | $132.56 | $114.48 | 0 |
| 2021-07-30 | $132.92 | $132.92 | $132.92 | $132.92 | $114.79 | 0 |
| 2021-07-29 | $134.17 | $134.17 | $134.17 | $134.17 | $115.87 | 0 |
| 2021-07-28 | $133.45 | $133.45 | $133.45 | $133.45 | $115.25 | 0 |
| 2021-07-27 | $132.69 | $132.69 | $132.69 | $132.69 | $114.60 | 0 |
| 2021-07-26 | $133.47 | $133.47 | $133.47 | $133.47 | $115.27 | 0 |
| 2021-07-23 | $132.60 | $132.60 | $132.60 | $132.60 | $114.52 | 0 |
| 2021-07-22 | $132.23 | $132.23 | $132.23 | $132.23 | $114.20 | 0 |
| 2021-07-21 | $133.28 | $133.28 | $133.28 | $133.28 | $115.10 | 0 |
| 2021-07-20 | $130.70 | $130.70 | $130.70 | $130.70 | $112.88 | 0 |
| 2021-07-19 | $127.48 | $127.48 | $127.48 | $127.48 | $110.10 | 0 |
| 2021-07-16 | $130.70 | $130.70 | $130.70 | $130.70 | $112.88 | 0 |
| 2021-07-15 | $132.87 | $132.87 | $132.87 | $132.87 | $114.75 | 0 |
| 2021-07-14 | $133.94 | $133.94 | $133.94 | $133.94 | $115.67 | 0 |
| 2021-07-13 | $134.80 | $134.80 | $134.80 | $134.80 | $116.42 | 0 |
| 2021-07-12 | $136.26 | $136.26 | $136.26 | $136.26 | $117.68 | 0 |
| 2021-07-09 | $135.83 | $135.83 | $135.83 | $135.83 | $117.31 | 0 |
| 2021-07-08 | $132.78 | $132.78 | $132.78 | $132.78 | $114.67 | 0 |
| 2021-07-07 | $134.43 | $134.43 | $134.43 | $134.43 | $116.10 | 0 |
| 2021-07-06 | $134.88 | $134.88 | $134.88 | $134.88 | $116.49 | 0 |
| 2021-07-02 | $137.34 | $137.34 | $137.34 | $137.34 | $118.61 | 0 |
| 2021-07-01 | $137.36 | $137.36 | $137.36 | $137.36 | $118.63 | 0 |
| 2021-06-30 | $136.42 | $136.42 | $136.42 | $136.42 | $117.82 | 0 |
| 2021-06-29 | $135.68 | $135.68 | $135.68 | $135.68 | $117.18 | 0 |
| 2021-06-28 | $136.18 | $136.18 | $136.18 | $136.18 | $117.61 | 0 |
| 2021-06-25 | $137.80 | $137.80 | $137.80 | $137.80 | $119.01 | 0 |
| 2021-06-24 | $136.80 | $136.80 | $136.80 | $136.80 | $118.14 | 0 |
| 2021-06-23 | $135.25 | $135.25 | $135.25 | $135.25 | $116.81 | 0 |
| 2021-06-22 | $135.04 | $135.04 | $135.04 | $135.04 | $116.62 | 0 |
| 2021-06-21 | $134.94 | $134.94 | $134.94 | $134.94 | $116.54 | 0 |
| 2021-06-18 | $131.78 | $131.78 | $131.78 | $131.78 | $113.81 | 0 |
| 2021-06-17 | $134.65 | $134.65 | $134.65 | $134.65 | $116.29 | 0 |
| 2021-06-16 | $138.18 | $138.18 | $138.18 | $138.18 | $119.05 | 0 |
| 2021-06-15 | $138.78 | $138.78 | $138.78 | $138.78 | $119.57 | 0 |
| 2021-06-14 | $138.82 | $138.82 | $138.82 | $138.82 | $119.60 | 0 |
| 2021-06-11 | $139.80 | $139.80 | $139.80 | $139.80 | $120.45 | 0 |
| 2021-06-10 | $139.24 | $139.24 | $139.24 | $139.24 | $119.96 | 0 |
| 2021-06-09 | $139.89 | $139.89 | $139.89 | $139.89 | $120.52 | 0 |
| 2021-06-08 | $140.88 | $140.88 | $140.88 | $140.88 | $121.38 | 0 |
| 2021-06-07 | $140.77 | $140.77 | $140.77 | $140.77 | $121.28 | 0 |
| 2021-06-04 | $140.16 | $140.16 | $140.16 | $140.16 | $120.76 | 0 |
| 2021-06-03 | $139.62 | $139.62 | $139.62 | $139.62 | $120.29 | 0 |
| 2021-06-02 | $140.05 | $140.05 | $140.05 | $140.05 | $120.66 | 0 |
| 2021-06-01 | $139.79 | $139.79 | $139.79 | $139.79 | $120.44 | 0 |
| 2021-05-28 | $138.10 | $138.10 | $138.10 | $138.10 | $118.98 | 0 |
| 2021-05-27 | $138.23 | $138.23 | $138.23 | $138.23 | $119.09 | 0 |
| 2021-05-26 | $136.57 | $136.57 | $136.57 | $136.57 | $117.66 | 0 |
| 2021-05-25 | $135.51 | $135.51 | $135.51 | $135.51 | $116.75 | 0 |
| 2021-05-24 | $136.54 | $136.54 | $136.54 | $136.54 | $117.64 | 0 |
| 2021-05-21 | $135.64 | $135.64 | $135.64 | $135.64 | $116.86 | 0 |
| 2021-05-20 | $135.12 | $135.12 | $135.12 | $135.12 | $116.41 | 0 |
| 2021-05-19 | $134.69 | $134.69 | $134.69 | $134.69 | $116.04 | 0 |
| 2021-05-18 | $135.78 | $135.78 | $135.78 | $135.78 | $116.98 | 0 |
| 2021-05-17 | $136.73 | $136.73 | $136.73 | $136.73 | $117.80 | 0 |
| 2021-05-14 | $136.14 | $136.14 | $136.14 | $136.14 | $117.29 | 0 |
| 2021-05-13 | $133.06 | $133.06 | $133.06 | $133.06 | $114.64 | 0 |
| 2021-05-12 | $131.50 | $131.50 | $131.50 | $131.50 | $113.29 | 0 |
| 2021-05-11 | $134.34 | $134.34 | $134.34 | $134.34 | $115.74 | 0 |
| 2021-05-10 | $136.25 | $136.25 | $136.25 | $136.25 | $117.39 | 0 |
| 2021-05-07 | $137.19 | $137.19 | $137.19 | $137.19 | $118.20 | 0 |
| 2021-05-06 | $135.31 | $135.31 | $135.31 | $135.31 | $116.58 | 0 |
| 2021-05-05 | $134.97 | $134.97 | $134.97 | $134.97 | $116.28 | 0 |
| 2021-05-04 | $133.75 | $133.75 | $133.75 | $133.75 | $115.23 | 0 |
| 2021-05-03 | $134.58 | $134.58 | $134.58 | $134.58 | $115.95 | 0 |
| 2021-04-30 | $133.54 | $133.54 | $133.54 | $133.54 | $115.05 | 0 |
| 2021-04-29 | $135.00 | $135.00 | $135.00 | $135.00 | $116.31 | 0 |
| 2021-04-28 | $134.21 | $134.21 | $134.21 | $134.21 | $115.63 | 0 |
| 2021-04-27 | $133.78 | $133.78 | $133.78 | $133.78 | $115.26 | 0 |
| 2021-04-26 | $133.35 | $133.35 | $133.35 | $133.35 | $114.89 | 0 |
| 2021-04-23 | $132.54 | $132.54 | $132.54 | $132.54 | $114.19 | 0 |
| 2021-04-22 | $130.71 | $130.71 | $130.71 | $130.71 | $112.61 | 0 |
| 2021-04-21 | $131.78 | $131.78 | $131.78 | $131.78 | $113.54 | 0 |
| 2021-04-20 | $129.97 | $129.97 | $129.97 | $129.97 | $111.98 | 0 |
| 2021-04-19 | $132.18 | $132.18 | $132.18 | $132.18 | $113.88 | 0 |
| 2021-04-16 | $132.90 | $132.90 | $132.90 | $132.90 | $114.50 | 0 |
| 2021-04-15 | $132.57 | $132.57 | $132.57 | $132.57 | $114.22 | 0 |
| 2021-04-14 | $132.09 | $132.09 | $132.09 | $132.09 | $113.80 | 0 |
| 2021-04-13 | $130.95 | $130.95 | $130.95 | $130.95 | $112.82 | 0 |
| 2021-04-12 | $131.69 | $131.69 | $131.69 | $131.69 | $113.46 | 0 |
| 2021-04-09 | $131.83 | $131.83 | $131.83 | $131.83 | $113.58 | 0 |
| 2021-04-08 | $131.44 | $131.44 | $131.44 | $131.44 | $113.24 | 0 |
| 2021-04-07 | $131.57 | $131.57 | $131.57 | $131.57 | $113.36 | 0 |
| 2021-04-06 | $131.95 | $131.95 | $131.95 | $131.95 | $113.68 | 0 |
| 2021-04-05 | $131.89 | $131.89 | $131.89 | $131.89 | $113.63 | 0 |
| 2021-04-01 | $130.84 | $130.84 | $130.84 | $130.84 | $112.73 | 0 |
| 2021-03-31 | $128.85 | $128.85 | $128.85 | $128.85 | $111.01 | 0 |
| 2021-03-30 | $129.25 | $129.25 | $129.25 | $129.25 | $111.36 | 0 |
| 2021-03-29 | $127.88 | $127.88 | $127.88 | $127.88 | $110.18 | 0 |
| 2021-03-26 | $128.83 | $128.83 | $128.83 | $128.83 | $110.99 | 0 |
| 2021-03-25 | $126.80 | $126.80 | $126.80 | $126.80 | $109.25 | 0 |
| 2021-03-24 | $124.54 | $124.54 | $124.54 | $124.54 | $107.30 | 0 |
| 2021-03-23 | $125.23 | $125.23 | $125.23 | $125.23 | $107.89 | 0 |
| 2021-03-22 | $128.58 | $128.58 | $128.58 | $128.58 | $110.78 | 0 |
| 2021-03-19 | $129.18 | $129.18 | $129.18 | $129.18 | $111.30 | 0 |
| 2021-03-18 | $128.99 | $128.99 | $128.99 | $128.99 | $111.13 | 0 |
| 2021-03-17 | $130.83 | $130.83 | $130.83 | $130.83 | $112.72 | 0 |
| 2021-03-16 | $129.38 | $129.38 | $129.38 | $129.38 | $111.47 | 0 |
| 2021-03-15 | $130.72 | $130.72 | $130.72 | $130.72 | $112.62 | 0 |
| 2021-03-12 | $129.89 | $129.89 | $129.89 | $129.89 | $111.91 | 0 |
| 2021-03-11 | $129.14 | $129.14 | $129.14 | $129.14 | $111.26 | 0 |
| 2021-03-10 | $128.22 | $128.22 | $128.22 | $128.22 | $110.47 | 0 |
| 2021-03-09 | $126.59 | $126.59 | $126.59 | $126.59 | $109.06 | 0 |
| 2021-03-08 | $126.58 | $126.58 | $126.58 | $126.58 | $109.06 | 0 |
| 2021-03-05 | $125.99 | $125.99 | $125.99 | $125.99 | $108.55 | 0 |
| 2021-03-04 | $123.38 | $123.38 | $123.38 | $123.38 | $106.30 | 0 |
| 2021-03-03 | $125.14 | $125.14 | $125.14 | $125.14 | $107.82 | 0 |
| 2021-03-02 | $124.83 | $124.83 | $124.83 | $124.83 | $107.55 | 0 |
| 2021-03-01 | $124.98 | $124.98 | $124.98 | $124.98 | $107.68 | 0 |
| 2021-02-26 | $122.05 | $122.05 | $122.05 | $122.05 | $105.15 | 0 |
| 2021-02-25 | $123.34 | $123.34 | $123.34 | $123.34 | $106.26 | 0 |
| 2021-02-24 | $126.60 | $126.60 | $126.60 | $126.60 | $109.07 | 0 |
| 2021-02-23 | $124.11 | $124.11 | $124.11 | $124.11 | $106.93 | 0 |
| 2021-02-22 | $123.40 | $123.40 | $123.40 | $123.40 | $106.32 | 0 |
| 2021-02-19 | $122.45 | $122.45 | $122.45 | $122.45 | $105.50 | 0 |
| 2021-02-18 | $120.89 | $120.89 | $120.89 | $120.89 | $104.15 | 0 |
| 2021-02-17 | $121.87 | $121.87 | $121.87 | $121.87 | $105.00 | 0 |
| 2021-02-16 | $121.32 | $121.32 | $121.32 | $121.32 | $104.52 | 0 |
| 2021-02-12 | $120.38 | $120.38 | $120.38 | $120.38 | $103.71 | 0 |
| 2021-02-11 | $119.58 | $119.58 | $119.58 | $119.58 | $103.03 | 0 |
| 2021-02-10 | $119.79 | $119.79 | $119.79 | $119.79 | $103.21 | 0 |
| 2021-02-09 | $119.68 | $119.68 | $119.68 | $119.68 | $103.11 | 0 |
| 2021-02-08 | $120.12 | $120.12 | $120.12 | $120.12 | $103.49 | 0 |
| 2021-02-05 | $118.43 | $118.43 | $118.43 | $118.43 | $102.03 | 0 |
| 2021-02-04 | $117.56 | $117.56 | $117.56 | $117.56 | $101.28 | 0 |
| 2021-02-03 | $115.51 | $115.51 | $115.51 | $115.51 | $99.52 | 0 |
| 2021-02-02 | $114.04 | $114.04 | $114.04 | $114.04 | $98.25 | 0 |
| 2021-02-01 | $111.80 | $111.80 | $111.80 | $111.80 | $96.32 | 0 |
| 2021-01-29 | $110.42 | $110.42 | $110.42 | $110.42 | $95.13 | 0 |
| 2021-01-28 | $112.92 | $112.92 | $112.92 | $112.92 | $97.29 | 0 |
| 2021-01-27 | $110.58 | $110.58 | $110.58 | $110.58 | $95.27 | 0 |
| 2021-01-26 | $114.17 | $114.17 | $114.17 | $114.17 | $98.36 | 0 |
| 2021-01-25 | $115.36 | $115.36 | $115.36 | $115.36 | $99.39 | 0 |
| 2021-01-22 | $116.50 | $116.50 | $116.50 | $116.50 | $100.37 | 0 |
| 2021-01-21 | $117.02 | $117.02 | $117.02 | $117.02 | $100.82 | 0 |
| 2021-01-20 | $117.88 | $117.88 | $117.88 | $117.88 | $101.56 | 0 |
| 2021-01-19 | $117.68 | $117.68 | $117.68 | $117.68 | $101.39 | 0 |
| 2021-01-15 | $116.63 | $116.63 | $116.63 | $116.63 | $100.48 | 0 |
| 2021-01-14 | $118.25 | $118.25 | $118.25 | $118.25 | $101.88 | 0 |
| 2021-01-13 | $116.82 | $116.82 | $116.82 | $116.82 | $100.65 | 0 |
| 2021-01-12 | $116.92 | $116.92 | $116.92 | $116.92 | $100.73 | 0 |
| 2021-01-11 | $115.45 | $115.45 | $115.45 | $115.45 | $99.47 | 0 |
| 2021-01-08 | $115.39 | $115.39 | $115.39 | $115.39 | $99.42 | 0 |
| 2021-01-07 | $115.48 | $115.48 | $115.48 | $115.48 | $99.49 | 0 |
| 2021-01-06 | $113.89 | $113.89 | $113.89 | $113.89 | $98.12 | 0 |
| 2021-01-05 | $110.76 | $110.76 | $110.76 | $110.76 | $95.43 | 0 |
| 2021-01-04 | $108.80 | $108.80 | $108.80 | $108.80 | $93.74 | 0 |
| 2020-12-31 | $110.10 | $110.10 | $110.10 | $110.10 | $94.86 | 0 |
| 2020-12-30 | $109.32 | $109.32 | $109.32 | $109.32 | $94.19 | 0 |
| 2020-12-29 | $108.31 | $108.31 | $108.31 | $108.31 | $93.32 | 0 |
| 2020-12-28 | $108.70 | $108.70 | $108.70 | $108.70 | $93.65 | 0 |
| 2020-12-24 | $108.23 | $108.23 | $108.23 | $108.23 | $93.25 | 0 |
| 2020-12-23 | $108.55 | $108.55 | $108.55 | $108.55 | $93.52 | 0 |
| 2020-12-22 | $106.92 | $106.92 | $106.92 | $106.92 | $92.12 | 0 |
| 2020-12-21 | $107.81 | $107.81 | $107.81 | $107.81 | $92.88 | 0 |
| 2020-12-18 | $108.22 | $108.22 | $108.22 | $108.22 | $93.24 | 0 |
| 2020-12-17 | $108.73 | $108.73 | $108.73 | $108.73 | $93.68 | 0 |
| 2020-12-16 | $108.35 | $108.35 | $108.35 | $108.35 | $93.35 | 0 |
| 2020-12-15 | $108.33 | $108.33 | $108.33 | $108.33 | $93.33 | 0 |
| 2020-12-14 | $106.31 | $106.31 | $106.31 | $106.31 | $91.59 | 0 |
| 2020-12-11 | $106.79 | $106.79 | $106.79 | $106.79 | $92.01 | 0 |
| 2020-12-10 | $107.75 | $107.75 | $107.75 | $107.75 | $92.83 | 0 |
| 2020-12-09 | $107.35 | $107.35 | $107.35 | $107.35 | $92.49 | 0 |
| 2020-12-08 | $107.34 | $107.34 | $107.34 | $107.34 | $92.48 | 0 |
| 2020-12-07 | $107.23 | $107.23 | $107.23 | $107.23 | $92.38 | 0 |
| 2020-12-04 | $108.24 | $108.24 | $108.24 | $108.24 | $93.26 | 0 |
| 2020-12-03 | $111.82 | $111.82 | $111.82 | $111.82 | $91.52 | 0 |
| 2020-12-02 | $110.96 | $110.96 | $110.96 | $110.96 | $90.82 | 0 |
| 2020-12-01 | $109.61 | $109.61 | $109.61 | $109.61 | $89.71 | 0 |
| 2020-11-30 | $108.24 | $108.24 | $108.24 | $108.24 | $88.59 | 0 |
| 2020-11-27 | $110.80 | $110.80 | $110.80 | $110.80 | $90.69 | 0 |
| 2020-11-25 | $110.82 | $110.82 | $110.82 | $110.82 | $90.70 | 0 |
| 2020-11-24 | $111.49 | $111.49 | $111.49 | $111.49 | $91.25 | 0 |
| 2020-11-23 | $107.87 | $107.87 | $107.87 | $107.87 | $88.29 | 0 |
| 2020-11-20 | $105.51 | $105.51 | $105.51 | $105.51 | $86.36 | 0 |
| 2020-11-19 | $106.38 | $106.38 | $106.38 | $106.38 | $87.07 | 0 |
| 2020-11-18 | $105.97 | $105.97 | $105.97 | $105.97 | $86.73 | 0 |
| 2020-11-17 | $106.84 | $106.84 | $106.84 | $106.84 | $87.44 | 0 |
| 2020-11-16 | $106.78 | $106.78 | $106.78 | $106.78 | $87.40 | 0 |
| 2020-11-13 | $104.64 | $104.64 | $104.64 | $104.64 | $85.64 | 0 |
| 2020-11-12 | $101.98 | $101.98 | $101.98 | $101.98 | $83.47 | 0 |
| 2020-11-11 | $103.46 | $103.46 | $103.46 | $103.46 | $84.68 | 0 |
| 2020-11-10 | $103.94 | $103.94 | $103.94 | $103.94 | $85.07 | 0 |
| 2020-11-09 | $102.55 | $102.55 | $102.55 | $102.55 | $83.93 | 0 |
| 2020-11-06 | $98.59 | $98.59 | $98.59 | $98.59 | $80.69 | 0 |
| 2020-11-05 | $99.22 | $99.22 | $99.22 | $99.22 | $81.21 | 0 |
| 2020-11-04 | $97.33 | $97.33 | $97.33 | $97.33 | $79.66 | 0 |
| 2020-11-03 | $96.54 | $96.54 | $96.54 | $96.54 | $79.01 | 0 |
| 2020-11-02 | $94.54 | $94.54 | $94.54 | $94.54 | $77.38 | 0 |
| 2020-10-30 | $92.83 | $92.83 | $92.83 | $92.83 | $75.98 | 0 |
| 2020-10-29 | $92.84 | $92.84 | $92.84 | $92.84 | $75.99 | 0 |
| 2020-10-28 | $91.53 | $91.53 | $91.53 | $91.53 | $74.91 | 0 |
| 2020-10-27 | $94.16 | $94.16 | $94.16 | $94.16 | $77.07 | 0 |
| 2020-10-26 | $95.20 | $95.20 | $95.20 | $95.20 | $77.92 | 0 |
| 2020-10-23 | $97.63 | $97.63 | $97.63 | $97.63 | $79.91 | 0 |
| 2020-10-22 | $96.90 | $96.90 | $96.90 | $96.90 | $79.31 | 0 |
| 2020-10-21 | $95.46 | $95.46 | $95.46 | $95.46 | $78.13 | 0 |
| 2020-10-20 | $96.01 | $96.01 | $96.01 | $96.01 | $78.58 | 0 |
| 2020-10-19 | $95.18 | $95.18 | $95.18 | $95.18 | $77.90 | 0 |
| 2020-10-16 | $96.53 | $96.53 | $96.53 | $96.53 | $79.01 | 0 |
| 2020-10-15 | $96.35 | $96.35 | $96.35 | $96.35 | $78.86 | 0 |
| 2020-10-14 | $96.25 | $96.25 | $96.25 | $96.25 | $78.78 | 0 |
| 2020-10-13 | $96.77 | $96.77 | $96.77 | $96.77 | $79.20 | 0 |
| 2020-10-12 | $97.70 | $97.70 | $97.70 | $97.70 | $79.96 | 0 |
| 2020-10-09 | $96.71 | $96.71 | $96.71 | $96.71 | $79.15 | 0 |
| 2020-10-08 | $96.32 | $96.32 | $96.32 | $96.32 | $78.83 | 0 |
| 2020-10-07 | $94.58 | $94.58 | $94.58 | $94.58 | $77.41 | 0 |
| 2020-10-06 | $92.73 | $92.73 | $92.73 | $92.73 | $75.90 | 0 |
| 2020-10-05 | $93.89 | $93.89 | $93.89 | $93.89 | $76.85 | 0 |
| 2020-10-02 | $92.34 | $92.34 | $92.34 | $92.34 | $75.58 | 0 |
| 2020-10-01 | $92.64 | $92.64 | $92.64 | $92.64 | $75.82 | 0 |
| 2020-09-30 | $91.99 | $91.99 | $91.99 | $91.99 | $75.29 | 0 |
| 2020-09-29 | $91.48 | $91.48 | $91.48 | $91.48 | $74.87 | 0 |
| 2020-09-28 | $92.13 | $92.13 | $92.13 | $92.13 | $75.41 | 0 |
| 2020-09-25 | $90.55 | $90.55 | $90.55 | $90.55 | $74.11 | 0 |
| 2020-09-24 | $89.82 | $89.82 | $89.82 | $89.82 | $73.51 | 0 |
| 2020-09-23 | $89.68 | $89.68 | $89.68 | $89.68 | $73.40 | 0 |
| 2020-09-22 | $91.81 | $91.81 | $91.81 | $91.81 | $75.14 | 0 |
| 2020-09-21 | $91.44 | $91.44 | $91.44 | $91.44 | $74.84 | 0 |
| 2020-09-18 | $93.87 | $93.87 | $93.87 | $93.87 | $76.83 | 0 |
| 2020-09-17 | $94.66 | $94.66 | $94.66 | $94.66 | $77.48 | 0 |
| 2020-09-16 | $95.60 | $95.60 | $95.60 | $95.60 | $78.25 | 0 |
| 2020-09-15 | $95.03 | $95.03 | $95.03 | $95.03 | $77.78 | 0 |
| 2020-09-14 | $94.90 | $94.90 | $94.90 | $94.90 | $77.67 | 0 |
| 2020-09-11 | $93.43 | $93.43 | $93.43 | $93.43 | $76.47 | 0 |
| 2020-09-10 | $93.27 | $93.27 | $93.27 | $93.27 | $76.34 | 0 |
| 2020-09-09 | $94.89 | $94.89 | $94.89 | $94.89 | $77.66 | 0 |
| 2020-09-08 | $93.51 | $93.51 | $93.51 | $93.51 | $76.53 | 0 |
| 2020-09-04 | $95.91 | $95.91 | $95.91 | $95.91 | $78.50 | 0 |
| 2020-09-03 | $96.14 | $96.14 | $96.14 | $96.14 | $78.69 | 0 |
| 2020-09-02 | $98.61 | $98.61 | $98.61 | $98.61 | $80.71 | 0 |
| 2020-09-01 | $96.88 | $96.88 | $96.88 | $96.88 | $79.29 | 0 |
| 2020-08-31 | $97.01 | $97.01 | $97.01 | $97.01 | $79.40 | 0 |
| 2020-08-28 | $97.72 | $97.72 | $97.72 | $97.72 | $79.98 | 0 |
| 2020-08-27 | $96.81 | $96.81 | $96.81 | $96.81 | $79.24 | 0 |
| 2020-08-26 | $96.36 | $96.36 | $96.36 | $96.36 | $78.87 | 0 |
| 2020-08-25 | $95.88 | $95.88 | $95.88 | $95.88 | $78.47 | 0 |
| 2020-08-24 | $95.44 | $95.44 | $95.44 | $95.44 | $78.11 | 0 |
| 2020-08-21 | $93.89 | $93.89 | $93.89 | $93.89 | $76.85 | 0 |
| 2020-08-20 | $94.47 | $94.47 | $94.47 | $94.47 | $77.32 | 0 |
| 2020-08-19 | $94.98 | $94.98 | $94.98 | $94.98 | $77.74 | 0 |
| 2020-08-18 | $95.41 | $95.41 | $95.41 | $95.41 | $78.09 | 0 |
| 2020-08-17 | $95.67 | $95.67 | $95.67 | $95.67 | $78.30 | 0 |
| 2020-08-14 | $95.60 | $95.60 | $95.60 | $95.60 | $78.25 | 0 |
| 2020-08-13 | $95.24 | $95.24 | $95.24 | $95.24 | $77.95 | 0 |
| 2020-08-12 | $95.42 | $95.42 | $95.42 | $95.42 | $78.10 | 0 |
| 2020-08-11 | $94.74 | $94.74 | $94.74 | $94.74 | $77.54 | 0 |
| 2020-08-10 | $95.32 | $95.32 | $95.32 | $95.32 | $78.02 | 0 |
| 2020-08-07 | $94.75 | $94.75 | $94.75 | $94.75 | $77.55 | 0 |
| 2020-08-06 | $94.40 | $94.40 | $94.40 | $94.40 | $77.26 | 0 |
| 2020-08-05 | $94.22 | $94.22 | $94.22 | $94.22 | $77.12 | 0 |
| 2020-08-04 | $94.03 | $94.03 | $94.03 | $94.03 | $76.96 | 0 |
| 2020-08-03 | $93.54 | $93.54 | $93.54 | $93.54 | $76.56 | 0 |
| 2020-07-31 | $92.48 | $92.48 | $92.48 | $92.48 | $75.69 | 0 |
| 2020-07-30 | $92.29 | $92.29 | $92.29 | $92.29 | $75.54 | 0 |
| 2020-07-29 | $93.19 | $93.19 | $93.19 | $93.19 | $76.27 | 0 |
| 2020-07-28 | $91.71 | $91.71 | $91.71 | $91.71 | $75.06 | 0 |
| 2020-07-27 | $92.17 | $92.17 | $92.17 | $92.17 | $75.44 | 0 |
| 2020-07-24 | $91.86 | $91.86 | $91.86 | $91.86 | $75.18 | 0 |
| 2020-07-23 | $92.50 | $92.50 | $92.50 | $92.50 | $75.71 | 0 |
| 2020-07-22 | $92.97 | $92.97 | $92.97 | $92.97 | $76.09 | 0 |
| 2020-07-21 | $92.75 | $92.75 | $92.75 | $92.75 | $75.91 | 0 |
| 2020-07-20 | $91.93 | $91.93 | $91.93 | $91.93 | $75.24 | 0 |
| 2020-07-17 | $91.48 | $91.48 | $91.48 | $91.48 | $74.87 | 0 |
| 2020-07-16 | $91.66 | $91.66 | $91.66 | $91.66 | $75.02 | 0 |
| 2020-07-15 | $91.92 | $91.92 | $91.92 | $91.92 | $75.23 | 0 |
| 2020-07-14 | $90.21 | $90.21 | $90.21 | $90.21 | $73.83 | 0 |
| 2020-07-13 | $89.45 | $89.45 | $89.45 | $89.45 | $73.21 | 0 |
| 2020-07-10 | $90.11 | $90.11 | $90.11 | $90.11 | $73.75 | 0 |
| 2020-07-09 | $88.64 | $88.64 | $88.64 | $88.64 | $72.55 | 0 |
| 2020-07-08 | $89.82 | $89.82 | $89.82 | $89.82 | $73.51 | 0 |
| 2020-07-07 | $88.93 | $88.93 | $88.93 | $88.93 | $72.79 | 0 |
| 2020-07-06 | $90.36 | $90.36 | $90.36 | $90.36 | $73.96 | 0 |
| 2020-07-02 | $89.00 | $89.00 | $89.00 | $89.00 | $72.84 | 0 |
| 2020-07-01 | $88.31 | $88.31 | $88.31 | $88.31 | $72.28 | 0 |
| 2020-06-30 | $88.34 | $88.34 | $88.34 | $88.34 | $72.30 | 0 |
| 2020-06-29 | $86.97 | $86.97 | $86.97 | $86.97 | $71.18 | 0 |
| 2020-06-26 | $85.81 | $85.81 | $85.81 | $85.81 | $70.23 | 0 |
| 2020-06-25 | $88.32 | $88.32 | $88.32 | $88.32 | $72.29 | 0 |
| 2020-06-24 | $87.36 | $87.36 | $87.36 | $87.36 | $71.50 | 0 |
| 2020-06-23 | $90.23 | $90.23 | $90.23 | $90.23 | $73.85 | 0 |
| 2020-06-22 | $89.80 | $89.80 | $89.80 | $89.80 | $73.50 | 0 |
| 2020-06-19 | $89.42 | $89.42 | $89.42 | $89.42 | $73.19 | 0 |
| 2020-06-18 | $89.91 | $89.91 | $89.91 | $89.91 | $73.59 | 0 |
| 2020-06-17 | $89.94 | $89.94 | $89.94 | $89.94 | $73.61 | 0 |
| 2020-06-16 | $90.84 | $90.84 | $90.84 | $90.84 | $74.35 | 0 |
| 2020-06-15 | $89.44 | $89.44 | $89.44 | $89.44 | $73.20 | 0 |
| 2020-06-12 | $88.48 | $88.48 | $88.48 | $88.48 | $72.42 | 0 |
| 2020-06-11 | $86.75 | $86.75 | $86.75 | $86.75 | $71.00 | 0 |
| 2020-06-10 | $92.91 | $92.91 | $92.91 | $92.91 | $76.04 | 0 |
| 2020-06-09 | $94.50 | $94.50 | $94.50 | $94.50 | $77.34 | 0 |
| 2020-06-08 | $96.46 | $96.46 | $96.46 | $96.46 | $78.95 | 0 |
| 2020-06-05 | $91.48 | $91.48 | $91.48 | $91.48 | $74.87 | 0 |
| 2020-06-04 | $91.48 | $91.48 | $91.48 | $91.48 | $74.87 | 0 |
| 2020-06-03 | $90.86 | $90.86 | $90.86 | $90.86 | $74.37 | 0 |
| 2020-06-02 | $88.93 | $88.93 | $88.93 | $88.93 | $72.79 | 0 |
| 2020-06-01 | $88.01 | $88.01 | $88.01 | $88.01 | $72.03 | 0 |
| 2020-05-29 | $87.31 | $87.31 | $87.31 | $87.31 | $71.46 | 0 |
| 2020-05-28 | $87.73 | $87.73 | $87.73 | $87.73 | $71.80 | 0 |
| 2020-05-27 | $88.16 | $88.16 | $88.16 | $88.16 | $72.16 | 0 |
| 2020-05-26 | $86.63 | $86.63 | $86.63 | $86.63 | $70.90 | 0 |
| 2020-05-22 | $84.74 | $84.74 | $84.74 | $84.74 | $69.36 | 0 |
| 2020-05-21 | $85.02 | $85.02 | $85.02 | $85.02 | $69.59 | 0 |
| 2020-05-20 | $85.76 | $85.76 | $85.76 | $85.76 | $70.19 | 0 |
| 2020-05-19 | $84.48 | $84.48 | $84.48 | $84.48 | $69.14 | 0 |
| 2020-05-18 | $85.14 | $85.14 | $85.14 | $85.14 | $69.68 | 0 |
| 2020-05-15 | $81.95 | $81.95 | $81.95 | $81.95 | $67.07 | 0 |
| 2020-05-14 | $81.16 | $81.16 | $81.16 | $81.16 | $66.43 | 0 |
| 2020-05-13 | $79.99 | $79.99 | $79.99 | $79.99 | $65.47 | 0 |
| 2020-05-12 | $82.15 | $82.15 | $82.15 | $82.15 | $67.24 | 0 |
| 2020-05-11 | $83.58 | $83.58 | $83.58 | $83.58 | $68.41 | 0 |
| 2020-05-08 | $84.05 | $84.05 | $84.05 | $84.05 | $68.79 | 0 |
| 2020-05-07 | $82.26 | $82.26 | $82.26 | $82.26 | $67.33 | 0 |
| 2020-05-06 | $80.81 | $80.81 | $80.81 | $80.81 | $66.14 | 0 |
| 2020-05-05 | $82.07 | $82.07 | $82.07 | $82.07 | $67.17 | 0 |
| 2020-05-04 | $81.53 | $81.53 | $81.53 | $81.53 | $66.73 | 0 |
| 2020-05-01 | $81.48 | $81.48 | $81.48 | $81.48 | $66.69 | 0 |
| 2020-04-30 | $84.14 | $84.14 | $84.14 | $84.14 | $68.87 | 0 |
| 2020-04-29 | $85.56 | $85.56 | $85.56 | $85.56 | $70.03 | 0 |
| 2020-04-28 | $82.32 | $82.32 | $82.32 | $82.32 | $67.38 | 0 |
| 2020-04-27 | $82.31 | $82.31 | $82.31 | $82.31 | $67.37 | 0 |
| 2020-04-24 | $80.63 | $80.63 | $80.63 | $80.63 | $65.99 | 0 |
| 2020-04-23 | $79.32 | $79.32 | $79.32 | $79.32 | $64.92 | 0 |
| 2020-04-22 | $79.07 | $79.07 | $79.07 | $79.07 | $64.72 | 0 |
| 2020-04-21 | $77.44 | $77.44 | $77.44 | $77.44 | $63.38 | 0 |
| 2020-04-20 | $79.85 | $79.85 | $79.85 | $79.85 | $65.35 | 0 |
| 2020-04-17 | $80.48 | $80.48 | $80.48 | $80.48 | $65.87 | 0 |
| 2020-04-16 | $77.84 | $77.84 | $77.84 | $77.84 | $63.71 | 0 |
| 2020-04-15 | $77.91 | $77.91 | $77.91 | $77.91 | $63.77 | 0 |
| 2020-04-14 | $79.94 | $79.94 | $79.94 | $79.94 | $65.43 | 0 |
| 2020-04-13 | $78.20 | $78.20 | $78.20 | $78.20 | $64.00 | 0 |
| 2020-04-09 | $78.75 | $78.75 | $78.75 | $78.75 | $64.45 | 0 |
| 2020-04-08 | $76.94 | $76.94 | $76.94 | $76.94 | $62.97 | 0 |
| 2020-04-07 | $74.36 | $74.36 | $74.36 | $74.36 | $60.86 | 0 |
| 2020-04-06 | $73.85 | $73.85 | $73.85 | $73.85 | $60.44 | 0 |
| 2020-04-03 | $69.15 | $69.15 | $69.15 | $69.15 | $56.60 | 0 |
| 2020-04-02 | $70.17 | $70.17 | $70.17 | $70.17 | $57.43 | 0 |
| 2020-04-01 | $69.26 | $69.26 | $69.26 | $69.26 | $56.69 | 0 |
| 2020-03-31 | $72.30 | $72.30 | $72.30 | $72.30 | $59.17 | 0 |
| 2020-03-30 | $73.11 | $73.11 | $73.11 | $73.11 | $59.84 | 0 |
| 2020-03-27 | $71.62 | $71.62 | $71.62 | $71.62 | $58.62 | 0 |
| 2020-03-26 | $74.27 | $74.27 | $74.27 | $74.27 | $60.79 | 0 |
| 2020-03-25 | $70.75 | $70.75 | $70.75 | $70.75 | $57.91 | 0 |
| 2020-03-24 | $69.73 | $69.73 | $69.73 | $69.73 | $57.07 | 0 |
| 2020-03-23 | $63.10 | $63.10 | $63.10 | $63.10 | $51.65 | 0 |
| 2020-03-20 | $64.89 | $64.89 | $64.89 | $64.89 | $53.11 | 0 |
| 2020-03-19 | $66.57 | $66.57 | $66.57 | $66.57 | $54.49 | 0 |
| 2020-03-18 | $64.83 | $64.83 | $64.83 | $64.83 | $53.06 | 0 |
| 2020-03-17 | $69.17 | $69.17 | $69.17 | $69.17 | $56.61 | 0 |
| 2020-03-16 | $66.76 | $66.76 | $66.76 | $66.76 | $54.64 | 0 |
| 2020-03-13 | $76.50 | $76.50 | $76.50 | $76.50 | $62.61 | 0 |
| 2020-03-12 | $70.68 | $70.68 | $70.68 | $70.68 | $57.85 | 0 |
| 2020-03-11 | $79.31 | $79.31 | $79.31 | $79.31 | $64.91 | 0 |
| 2020-03-10 | $84.07 | $84.07 | $84.07 | $84.07 | $68.81 | 0 |
| 2020-03-09 | $80.24 | $80.24 | $80.24 | $80.24 | $65.67 | 0 |
| 2020-03-06 | $88.72 | $88.72 | $88.72 | $88.72 | $72.61 | 0 |
| 2020-03-05 | $91.24 | $91.24 | $91.24 | $91.24 | $74.68 | 0 |
| 2020-03-04 | $94.51 | $94.51 | $94.51 | $94.51 | $77.35 | 0 |
| 2020-03-03 | $91.57 | $91.57 | $91.57 | $91.57 | $74.95 | 0 |
| 2020-03-02 | $93.89 | $93.89 | $93.89 | $93.89 | $76.85 | 0 |
| 2020-02-28 | $90.64 | $90.64 | $90.64 | $90.64 | $74.19 | 0 |
| 2020-02-27 | $91.22 | $91.22 | $91.22 | $91.22 | $74.66 | 0 |
| 2020-02-26 | $95.05 | $95.05 | $95.05 | $95.05 | $77.79 | 0 |
| 2020-02-25 | $96.12 | $96.12 | $96.12 | $96.12 | $78.67 | 0 |
| 2020-02-24 | $99.21 | $99.21 | $99.21 | $99.21 | $81.20 | 0 |
| 2020-02-21 | $102.88 | $102.88 | $102.88 | $102.88 | $84.20 | 0 |
| 2020-02-20 | $104.19 | $104.19 | $104.19 | $104.19 | $85.28 | 0 |
| 2020-02-19 | $104.35 | $104.35 | $104.35 | $104.35 | $85.41 | 0 |
| 2020-02-18 | $103.90 | $103.90 | $103.90 | $103.90 | $85.04 | 0 |
| 2020-02-14 | $104.21 | $104.21 | $104.21 | $104.21 | $85.29 | 0 |
| 2020-02-13 | $104.41 | $104.41 | $104.41 | $104.41 | $85.46 | 0 |
| 2020-02-12 | $105.13 | $105.13 | $105.13 | $105.13 | $86.05 | 0 |
| 2020-02-11 | $104.37 | $104.37 | $104.37 | $104.37 | $85.42 | 0 |
| 2020-02-10 | $103.86 | $103.86 | $103.86 | $103.86 | $85.01 | 0 |
| 2020-02-07 | $103.28 | $103.28 | $103.28 | $103.28 | $84.53 | 0 |
| 2020-02-06 | $103.89 | $103.89 | $103.89 | $103.89 | $85.03 | 0 |
| 2020-02-05 | $103.71 | $103.71 | $103.71 | $103.71 | $84.88 | 0 |
| 2020-02-04 | $102.04 | $102.04 | $102.04 | $102.04 | $83.52 | 0 |
| 2020-02-03 | $101.28 | $101.28 | $101.28 | $101.28 | $82.89 | 0 |
| 2020-01-31 | $100.42 | $100.42 | $100.42 | $100.42 | $82.19 | 0 |
| 2020-01-30 | $102.14 | $102.14 | $102.14 | $102.14 | $83.60 | 0 |
| 2020-01-29 | $102.02 | $102.02 | $102.02 | $102.02 | $83.50 | 0 |
| 2020-01-28 | $102.36 | $102.36 | $102.36 | $102.36 | $83.78 | 0 |
| 2020-01-27 | $101.37 | $101.37 | $101.37 | $101.37 | $82.97 | 0 |
| 2020-01-24 | $103.09 | $103.09 | $103.09 | $103.09 | $84.38 | 0 |
| 2020-01-23 | $104.83 | $104.83 | $104.83 | $104.83 | $85.80 | 0 |
| 2020-01-22 | $104.84 | $104.84 | $104.84 | $104.84 | $85.81 | 0 |
| 2020-01-21 | $105.08 | $105.08 | $105.08 | $105.08 | $86.00 | 0 |
| 2020-01-17 | $105.82 | $105.82 | $105.82 | $105.82 | $86.61 | 0 |
| 2020-01-16 | $105.59 | $105.59 | $105.59 | $105.59 | $86.42 | 0 |
| 2020-01-15 | $104.70 | $104.70 | $104.70 | $104.70 | $85.69 | 0 |
| 2020-01-14 | $104.67 | $104.67 | $104.67 | $104.67 | $85.67 | 0 |
| 2020-01-13 | $104.91 | $104.91 | $104.91 | $104.91 | $85.87 | 0 |
| 2020-01-10 | $104.31 | $104.31 | $104.31 | $104.31 | $85.37 | 0 |
| 2020-01-09 | $104.50 | $104.50 | $104.50 | $104.50 | $85.53 | 0 |
| 2020-01-08 | $103.82 | $103.82 | $103.82 | $103.82 | $84.97 | 0 |
| 2020-01-07 | $103.88 | $103.88 | $103.88 | $103.88 | $85.02 | 0 |
| 2020-01-06 | $104.01 | $104.01 | $104.01 | $104.01 | $85.13 | 0 |
| 2020-01-03 | $103.69 | $103.69 | $103.69 | $103.69 | $84.87 | 0 |
| 2020-01-02 | $104.50 | $104.50 | $104.50 | $104.50 | $85.53 | 0 |
| 2019-12-31 | $103.90 | $103.90 | $103.90 | $103.90 | $85.04 | 0 |
| 2019-12-30 | $103.50 | $103.50 | $103.50 | $103.50 | $84.71 | 0 |
| 2019-12-27 | $104.05 | $104.05 | $104.05 | $104.05 | $85.16 | 0 |
| 2019-12-26 | $104.23 | $104.23 | $104.23 | $104.23 | $85.31 | 0 |
| 2019-12-24 | $103.86 | $103.86 | $103.86 | $103.86 | $85.01 | 0 |
| 2019-12-23 | $103.83 | $103.83 | $103.83 | $103.83 | $84.98 | 0 |
| 2019-12-20 | $103.79 | $103.79 | $103.79 | $103.79 | $84.95 | 0 |
| 2019-12-19 | $103.56 | $103.56 | $103.56 | $103.56 | $84.76 | 0 |
| 2019-12-18 | $103.04 | $103.04 | $103.04 | $103.04 | $84.33 | 0 |
| 2019-12-17 | $102.75 | $102.75 | $102.75 | $102.75 | $84.10 | 0 |
| 2019-12-16 | $102.94 | $102.94 | $102.94 | $102.94 | $84.25 | 0 |
| 2019-12-13 | $102.09 | $102.09 | $102.09 | $102.09 | $83.56 | 0 |
| 2019-12-12 | $102.37 | $102.37 | $102.37 | $102.37 | $83.79 | 0 |
| 2019-12-11 | $101.34 | $101.34 | $101.34 | $101.34 | $82.94 | 0 |
| 2019-12-10 | $101.23 | $101.23 | $101.23 | $101.23 | $82.85 | 0 |
| 2019-12-09 | $101.31 | $101.31 | $101.31 | $101.31 | $82.92 | 0 |
| 2019-12-06 | $101.41 | $101.41 | $101.41 | $101.41 | $83.00 | 0 |
| 2019-12-05 | $100.45 | $100.45 | $100.45 | $100.45 | $82.21 | 0 |
| 2019-12-04 | $101.16 | $101.16 | $101.16 | $101.16 | $82.31 | 0 |
| 2019-12-03 | $100.23 | $100.23 | $100.23 | $100.23 | $81.55 | 0 |
| 2019-12-02 | $101.01 | $101.01 | $101.01 | $101.01 | $82.19 | 0 |
| 2019-11-29 | $101.89 | $101.89 | $101.89 | $101.89 | $82.90 | 0 |
| 2019-11-27 | $102.33 | $102.33 | $102.33 | $102.33 | $83.26 | 0 |
| 2019-11-26 | $101.94 | $101.94 | $101.94 | $101.94 | $82.94 | 0 |
| 2019-11-25 | $102.05 | $102.05 | $102.05 | $102.05 | $83.03 | 0 |
| 2019-11-22 | $101.24 | $101.24 | $101.24 | $101.24 | $82.37 | 0 |
| 2019-11-21 | $100.76 | $100.76 | $100.76 | $100.76 | $81.98 | 0 |
| 2019-11-20 | $100.99 | $100.99 | $100.99 | $100.99 | $82.17 | 0 |
| 2019-11-19 | $101.54 | $101.54 | $101.54 | $101.54 | $82.62 | 0 |
| 2019-11-18 | $101.83 | $101.83 | $101.83 | $101.83 | $82.85 | 0 |
| 2019-11-15 | $101.98 | $101.98 | $101.98 | $101.98 | $82.98 | 0 |
| 2019-11-14 | $100.97 | $100.97 | $100.97 | $100.97 | $82.15 | 0 |
| 2019-11-13 | $100.75 | $100.75 | $100.75 | $100.75 | $81.97 | 0 |
| 2019-11-12 | $101.15 | $101.15 | $101.15 | $101.15 | $82.30 | 0 |
| 2019-11-11 | $100.84 | $100.84 | $100.84 | $100.84 | $82.05 | 0 |
| 2019-11-08 | $101.32 | $101.32 | $101.32 | $101.32 | $82.44 | 0 |
| 2019-11-07 | $100.63 | $100.63 | $100.63 | $100.63 | $81.88 | 0 |
| 2019-11-06 | $100.29 | $100.29 | $100.29 | $100.29 | $81.60 | 0 |
| 2019-11-05 | $100.11 | $100.11 | $100.11 | $100.11 | $81.45 | 0 |
| 2019-11-04 | $100.16 | $100.16 | $100.16 | $100.16 | $81.49 | 0 |
| 2019-11-01 | $99.32 | $99.32 | $99.32 | $99.32 | $80.81 | 0 |
| 2019-10-31 | $97.87 | $97.87 | $97.87 | $97.87 | $79.63 | 0 |
| 2019-10-30 | $98.30 | $98.30 | $98.30 | $98.30 | $79.98 | 0 |
| 2019-10-29 | $98.64 | $98.64 | $98.64 | $98.64 | $80.26 | 0 |
| 2019-10-28 | $98.72 | $98.72 | $98.72 | $98.72 | $80.32 | 0 |
| 2019-10-25 | $98.24 | $98.24 | $98.24 | $98.24 | $79.93 | 0 |
| 2019-10-24 | $98.15 | $98.15 | $98.15 | $98.15 | $79.86 | 0 |
| 2019-10-23 | $97.94 | $97.94 | $97.94 | $97.94 | $79.69 | 0 |
| 2019-10-22 | $97.45 | $97.45 | $97.45 | $97.45 | $79.29 | 0 |
| 2019-10-21 | $97.64 | $97.64 | $97.64 | $97.64 | $79.44 | 0 |
| 2019-10-18 | $97.06 | $97.06 | $97.06 | $97.06 | $78.97 | 0 |
| 2019-10-17 | $97.38 | $97.38 | $97.38 | $97.38 | $79.23 | 0 |
| 2019-10-16 | $97.19 | $97.19 | $97.19 | $97.19 | $79.08 | 0 |
| 2019-10-15 | $97.56 | $97.56 | $97.56 | $97.56 | $79.38 | 0 |
| 2019-10-14 | $96.87 | $96.87 | $96.87 | $96.87 | $78.82 | 0 |
| 2019-10-11 | $97.15 | $97.15 | $97.15 | $97.15 | $79.05 | 0 |
| 2019-10-10 | $96.36 | $96.36 | $96.36 | $96.36 | $78.40 | 0 |
| 2019-10-09 | $95.51 | $95.51 | $95.51 | $95.51 | $77.71 | 0 |
| 2019-10-08 | $94.73 | $94.73 | $94.73 | $94.73 | $77.08 | 0 |
| 2019-10-07 | $96.20 | $96.20 | $96.20 | $96.20 | $78.27 | 0 |
| 2019-10-04 | $96.78 | $96.78 | $96.78 | $96.78 | $78.74 | 0 |
| 2019-10-03 | $95.55 | $95.55 | $95.55 | $95.55 | $77.74 | 0 |
| 2019-10-02 | $95.00 | $95.00 | $95.00 | $95.00 | $77.30 | 0 |
| 2019-10-01 | $96.70 | $96.70 | $96.70 | $96.70 | $78.68 | 0 |
| 2019-09-30 | $98.13 | $98.13 | $98.13 | $98.13 | $79.84 | 0 |
| 2019-09-27 | $97.96 | $97.96 | $97.96 | $97.96 | $79.70 | 0 |
| 2019-09-26 | $98.23 | $98.23 | $98.23 | $98.23 | $79.92 | 0 |
| 2019-09-25 | $98.51 | $98.51 | $98.51 | $98.51 | $80.15 | 0 |
| 2019-09-24 | $98.00 | $98.00 | $98.00 | $98.00 | $79.74 | 0 |
| 2019-09-23 | $99.09 | $99.09 | $99.09 | $99.09 | $80.62 | 0 |
| 2019-09-20 | $99.03 | $99.03 | $99.03 | $99.03 | $80.58 | 0 |
| 2019-09-19 | $99.12 | $99.12 | $99.12 | $99.12 | $80.65 | 0 |
| 2019-09-18 | $98.97 | $98.97 | $98.97 | $98.97 | $80.53 | 0 |
| 2019-09-17 | $99.07 | $99.07 | $99.07 | $99.07 | $80.61 | 0 |
| 2019-09-16 | $99.02 | $99.02 | $99.02 | $99.02 | $80.57 | 0 |
| 2019-09-13 | $98.95 | $98.95 | $98.95 | $98.95 | $80.51 | 0 |
| 2019-09-12 | $98.78 | $98.78 | $98.78 | $98.78 | $80.37 | 0 |
| 2019-09-11 | $98.98 | $98.98 | $98.98 | $98.98 | $80.53 | 0 |
| 2019-09-10 | $98.24 | $98.24 | $98.24 | $98.24 | $79.93 | 0 |
| 2019-09-09 | $97.81 | $97.81 | $97.81 | $97.81 | $79.58 | 0 |
| 2019-09-06 | $96.98 | $96.98 | $96.98 | $96.98 | $78.91 | 0 |
| 2019-09-05 | $97.24 | $97.24 | $97.24 | $97.24 | $79.12 | 0 |
| 2019-09-04 | $95.90 | $95.90 | $95.90 | $95.90 | $78.03 | 0 |
| 2019-09-03 | $94.56 | $94.56 | $94.56 | $94.56 | $76.94 | 0 |
| 2019-08-30 | $95.21 | $95.21 | $95.21 | $95.21 | $77.47 | 0 |
| 2019-08-29 | $95.40 | $95.40 | $95.40 | $95.40 | $77.62 | 0 |
| 2019-08-28 | $94.45 | $94.45 | $94.45 | $94.45 | $76.85 | 0 |
| 2019-08-27 | $93.80 | $93.80 | $93.80 | $93.80 | $76.32 | 0 |
| 2019-08-26 | $94.11 | $94.11 | $94.11 | $94.11 | $76.57 | 0 |
| 2019-08-23 | $93.32 | $93.32 | $93.32 | $93.32 | $75.93 | 0 |
| 2019-08-22 | $95.77 | $95.77 | $95.77 | $95.77 | $77.92 | 0 |
| 2019-08-21 | $95.64 | $95.64 | $95.64 | $95.64 | $77.82 | 0 |
| 2019-08-20 | $94.97 | $94.97 | $94.97 | $94.97 | $77.27 | 0 |
| 2019-08-19 | $95.76 | $95.76 | $95.76 | $95.76 | $77.91 | 0 |
| 2019-08-16 | $94.60 | $94.60 | $94.60 | $94.60 | $76.97 | 0 |
| 2019-08-15 | $93.03 | $93.03 | $93.03 | $93.03 | $75.69 | 0 |
| 2019-08-14 | $92.98 | $92.98 | $92.98 | $92.98 | $75.65 | 0 |
| 2019-08-13 | $95.98 | $95.98 | $95.98 | $95.98 | $78.09 | 0 |
| 2019-08-12 | $94.90 | $94.90 | $94.90 | $94.90 | $77.22 | 0 |
| 2019-08-09 | $96.25 | $96.25 | $96.25 | $96.25 | $78.31 | 0 |
| 2019-08-08 | $96.92 | $96.92 | $96.92 | $96.92 | $78.86 | 0 |
| 2019-08-07 | $94.88 | $94.88 | $94.88 | $94.88 | $77.20 | 0 |
| 2019-08-06 | $94.91 | $94.91 | $94.91 | $94.91 | $77.22 | 0 |
| 2019-08-05 | $94.20 | $94.20 | $94.20 | $94.20 | $76.65 | 0 |
| 2019-08-02 | $96.63 | $96.63 | $96.63 | $96.63 | $78.62 | 0 |
| 2019-08-01 | $97.73 | $97.73 | $97.73 | $97.73 | $79.52 | 0 |
| 2019-07-31 | $98.58 | $98.58 | $98.58 | $98.58 | $80.21 | 0 |
| 2019-07-30 | $99.83 | $99.83 | $99.83 | $99.83 | $81.23 | 0 |
| 2019-07-29 | $99.81 | $99.81 | $99.81 | $99.81 | $81.21 | 0 |
| 2019-07-26 | $100.07 | $100.07 | $100.07 | $100.07 | $81.42 | 0 |
| 2019-07-25 | $99.24 | $99.24 | $99.24 | $99.24 | $80.75 | 0 |
| 2019-07-24 | $99.79 | $99.79 | $99.79 | $99.79 | $81.19 | 0 |
| 2019-07-23 | $99.34 | $99.34 | $99.34 | $99.34 | $80.83 | 0 |
| 2019-07-22 | $98.87 | $98.87 | $98.87 | $98.87 | $80.45 | 0 |
| 2019-07-19 | $98.58 | $98.58 | $98.58 | $98.58 | $80.21 | 0 |
| 2019-07-18 | $98.75 | $98.75 | $98.75 | $98.75 | $80.35 | 0 |
| 2019-07-17 | $98.38 | $98.38 | $98.38 | $98.38 | $80.05 | 0 |
| 2019-07-16 | $99.05 | $99.05 | $99.05 | $99.05 | $80.59 | 0 |
| 2019-07-15 | $99.48 | $99.48 | $99.48 | $99.48 | $80.94 | 0 |
| 2019-07-12 | $99.48 | $99.48 | $99.48 | $99.48 | $80.94 | 0 |
| 2019-07-11 | $99.04 | $99.04 | $99.04 | $99.04 | $80.58 | 0 |
| 2019-07-10 | $99.13 | $99.13 | $99.13 | $99.13 | $80.66 | 0 |
| 2019-07-09 | $98.86 | $98.86 | $98.86 | $98.86 | $80.44 | 0 |
| 2019-07-08 | $98.75 | $98.75 | $98.75 | $98.75 | $80.35 | 0 |
| 2019-07-05 | $99.17 | $99.17 | $99.17 | $99.17 | $80.69 | 0 |
| 2019-07-03 | $99.28 | $99.28 | $99.28 | $99.28 | $80.78 | 0 |
| 2019-07-02 | $98.35 | $98.35 | $98.35 | $98.35 | $80.02 | 0 |
| 2019-07-01 | $98.05 | $98.05 | $98.05 | $98.05 | $79.78 | 0 |
| 2019-06-28 | $97.29 | $97.29 | $97.29 | $97.29 | $79.16 | 0 |
| 2019-06-27 | $96.36 | $96.36 | $96.36 | $96.36 | $78.40 | 0 |
| 2019-06-26 | $96.09 | $96.09 | $96.09 | $96.09 | $78.18 | 0 |
| 2019-06-25 | $95.91 | $95.91 | $95.91 | $95.91 | $78.04 | 0 |
| 2019-06-24 | $96.09 | $96.09 | $96.09 | $96.09 | $78.18 | 0 |
| 2019-06-21 | $96.64 | $96.64 | $96.64 | $96.64 | $78.63 | 0 |
| 2019-06-20 | $96.65 | $96.65 | $96.65 | $96.65 | $78.64 | 0 |
| 2019-06-19 | $95.30 | $95.30 | $95.30 | $95.30 | $77.54 | 0 |
| 2019-06-18 | $94.95 | $94.95 | $94.95 | $94.95 | $77.26 | 0 |
| 2019-06-17 | $93.87 | $93.87 | $93.87 | $93.87 | $76.38 | 0 |
| 2019-06-14 | $93.90 | $93.90 | $93.90 | $93.90 | $76.40 | 0 |
| 2019-06-13 | $94.24 | $94.24 | $94.24 | $94.24 | $76.68 | 0 |
| 2019-06-12 | $93.68 | $93.68 | $93.68 | $93.68 | $76.22 | 0 |
| 2019-06-11 | $94.14 | $94.14 | $94.14 | $94.14 | $76.60 | 0 |
| 2019-06-10 | $93.98 | $93.98 | $93.98 | $93.98 | $76.47 | 0 |
| 2019-06-07 | $93.66 | $93.66 | $93.66 | $93.66 | $76.21 | 0 |
| 2019-06-06 | $93.20 | $93.20 | $93.20 | $93.20 | $75.83 | 0 |
| 2019-06-05 | $92.68 | $92.68 | $92.68 | $92.68 | $75.41 | 0 |
| 2019-06-04 | $92.56 | $92.56 | $92.56 | $92.56 | $75.31 | 0 |
| 2019-06-03 | $90.42 | $90.42 | $90.42 | $90.42 | $73.57 | 0 |
| 2019-05-31 | $90.29 | $90.29 | $90.29 | $90.29 | $73.46 | 0 |
| 2019-05-30 | $91.66 | $91.66 | $91.66 | $91.66 | $74.58 | 0 |
| 2019-05-29 | $92.04 | $92.04 | $92.04 | $92.04 | $74.89 | 0 |
| 2019-05-28 | $92.87 | $92.87 | $92.87 | $92.87 | $75.56 | 0 |
| 2019-05-24 | $93.86 | $93.86 | $93.86 | $93.86 | $76.37 | 0 |
| 2019-05-23 | $93.71 | $93.71 | $93.71 | $93.71 | $76.25 | 0 |
| 2019-05-22 | $95.07 | $95.07 | $95.07 | $95.07 | $77.35 | 0 |
| 2019-05-21 | $95.70 | $95.70 | $95.70 | $95.70 | $77.87 | 0 |
| 2019-05-20 | $94.75 | $94.75 | $94.75 | $94.75 | $77.09 | 0 |
| 2019-05-17 | $95.57 | $95.57 | $95.57 | $95.57 | $77.76 | 0 |
| 2019-05-16 | $96.29 | $96.29 | $96.29 | $96.29 | $78.35 | 0 |
| 2019-05-15 | $95.47 | $95.47 | $95.47 | $95.47 | $77.68 | 0 |
| 2019-05-14 | $94.96 | $94.96 | $94.96 | $94.96 | $77.26 | 0 |
| 2019-05-13 | $93.98 | $93.98 | $93.98 | $93.98 | $76.47 | 0 |
| 2019-05-10 | $96.34 | $96.34 | $96.34 | $96.34 | $78.39 | 0 |
| 2019-05-09 | $96.00 | $96.00 | $96.00 | $96.00 | $78.11 | 0 |
| 2019-05-08 | $96.02 | $96.02 | $96.02 | $96.02 | $78.13 | 0 |
| 2019-05-07 | $96.25 | $96.25 | $96.25 | $96.25 | $78.31 | 0 |
| 2019-05-06 | $98.09 | $98.09 | $98.09 | $98.09 | $79.81 | 0 |
| 2019-05-03 | $98.30 | $98.30 | $98.30 | $98.30 | $79.98 | 0 |
| 2019-05-02 | $97.38 | $97.38 | $97.38 | $97.38 | $79.23 | 0 |
| 2019-05-01 | $97.92 | $97.92 | $97.92 | $97.92 | $79.67 | 0 |
| 2019-04-30 | $98.96 | $98.96 | $98.96 | $98.96 | $80.52 | 0 |
| 2019-04-29 | $99.28 | $99.28 | $99.28 | $99.28 | $80.78 | 0 |
| 2019-04-26 | $99.10 | $99.10 | $99.10 | $99.10 | $80.63 | 0 |
| 2019-04-25 | $98.56 | $98.56 | $98.56 | $98.56 | $80.19 | 0 |
| 2019-04-24 | $98.57 | $98.57 | $98.57 | $98.57 | $80.20 | 0 |
| 2019-04-23 | $99.12 | $99.12 | $99.12 | $99.12 | $80.65 | 0 |
| 2019-04-22 | $98.41 | $98.41 | $98.41 | $98.41 | $80.07 | 0 |
| 2019-04-18 | $98.20 | $98.20 | $98.20 | $98.20 | $79.90 | 0 |
| 2019-04-17 | $98.12 | $98.12 | $98.12 | $98.12 | $79.84 | 0 |
| 2019-04-16 | $98.57 | $98.57 | $98.57 | $98.57 | $80.20 | 0 |
| 2019-04-15 | $98.05 | $98.05 | $98.05 | $98.05 | $79.78 | 0 |
| 2019-04-12 | $98.04 | $98.04 | $98.04 | $98.04 | $79.77 | 0 |
| 2019-04-11 | $97.32 | $97.32 | $97.32 | $97.32 | $79.18 | 0 |
| 2019-04-10 | $97.17 | $97.17 | $97.17 | $97.17 | $79.06 | 0 |
| 2019-04-09 | $96.54 | $96.54 | $96.54 | $96.54 | $78.55 | 0 |
| 2019-04-08 | $97.42 | $97.42 | $97.42 | $97.42 | $79.27 | 0 |
| 2019-04-05 | $97.43 | $97.43 | $97.43 | $97.43 | $79.27 | 0 |
| 2019-04-04 | $96.95 | $96.95 | $96.95 | $96.95 | $78.88 | 0 |
| 2019-04-03 | $96.42 | $96.42 | $96.42 | $96.42 | $78.45 | 0 |
| 2019-04-02 | $96.13 | $96.13 | $96.13 | $96.13 | $78.22 | 0 |
| 2019-04-01 | $96.07 | $96.07 | $96.07 | $96.07 | $78.17 | 0 |
| 2019-03-29 | $94.93 | $94.93 | $94.93 | $94.93 | $77.24 | 0 |
| 2019-03-28 | $94.43 | $94.43 | $94.43 | $94.43 | $76.83 | 0 |
| 2019-03-27 | $94.20 | $94.20 | $94.20 | $94.20 | $76.65 | 0 |
| 2019-03-26 | $94.59 | $94.59 | $94.59 | $94.59 | $76.96 | 0 |
| 2019-03-25 | $93.64 | $93.64 | $93.64 | $93.64 | $76.19 | 0 |
| 2019-03-22 | $93.66 | $93.66 | $93.66 | $93.66 | $76.21 | 0 |
| 2019-03-21 | $95.90 | $95.90 | $95.90 | $95.90 | $78.03 | 0 |
| 2019-03-20 | $95.21 | $95.21 | $95.21 | $95.21 | $77.47 | 0 |
| 2019-03-19 | $95.73 | $95.73 | $95.73 | $95.73 | $77.89 | 0 |
| 2019-03-18 | $95.68 | $95.68 | $95.68 | $95.68 | $77.85 | 0 |
| 2019-03-15 | $95.26 | $95.26 | $95.26 | $95.26 | $77.51 | 0 |
| 2019-03-14 | $94.69 | $94.69 | $94.69 | $94.69 | $77.04 | 0 |
| 2019-03-13 | $94.73 | $94.73 | $94.73 | $94.73 | $77.08 | 0 |
| 2019-03-12 | $93.98 | $93.98 | $93.98 | $93.98 | $76.47 | 0 |
| 2019-03-11 | $93.46 | $93.46 | $93.46 | $93.46 | $76.04 | 0 |
| 2019-03-08 | $92.22 | $92.22 | $92.22 | $92.22 | $75.03 | 0 |
| 2019-03-07 | $92.42 | $92.42 | $92.42 | $92.42 | $75.20 | 0 |
| 2019-03-06 | $93.20 | $93.20 | $93.20 | $93.20 | $75.83 | 0 |
| 2019-03-05 | $93.96 | $93.96 | $93.96 | $93.96 | $76.45 | 0 |
| 2019-03-04 | $94.05 | $94.05 | $94.05 | $94.05 | $76.52 | 0 |
| 2019-03-01 | $94.30 | $94.30 | $94.30 | $94.30 | $76.73 | 0 |
| 2019-02-28 | $93.46 | $93.46 | $93.46 | $93.46 | $76.04 | 0 |
| 2019-02-27 | $93.33 | $93.33 | $93.33 | $93.33 | $75.94 | 0 |
| 2019-02-26 | $93.87 | $93.87 | $93.87 | $93.87 | $76.38 | 0 |
| 2019-02-25 | $93.79 | $93.79 | $93.79 | $93.79 | $76.31 | 0 |
| 2019-02-22 | $93.71 | $93.71 | $93.71 | $93.71 | $76.25 | 0 |
| 2019-02-21 | $93.32 | $93.32 | $93.32 | $93.32 | $75.93 | 0 |
| 2019-02-20 | $93.75 | $93.75 | $93.75 | $93.75 | $76.28 | 0 |
| 2019-02-19 | $93.52 | $93.52 | $93.52 | $93.52 | $76.09 | 0 |
| 2019-02-15 | $93.16 | $93.16 | $93.16 | $93.16 | $75.80 | 0 |
| 2019-02-14 | $91.97 | $91.97 | $91.97 | $91.97 | $74.83 | 0 |
| 2019-02-13 | $92.47 | $92.47 | $92.47 | $92.47 | $75.24 | 0 |
| 2019-02-12 | $91.98 | $91.98 | $91.98 | $91.98 | $74.84 | 0 |
| 2019-02-11 | $90.57 | $90.57 | $90.57 | $90.57 | $73.69 | 0 |
| 2019-02-08 | $90.18 | $90.18 | $90.18 | $90.18 | $73.37 | 0 |
| 2019-02-07 | $90.38 | $90.38 | $90.38 | $90.38 | $73.54 | 0 |
| 2019-02-06 | $91.83 | $91.83 | $91.83 | $91.83 | $74.72 | 0 |
| 2019-02-05 | $92.03 | $92.03 | $92.03 | $92.03 | $74.88 | 0 |
| 2019-02-04 | $91.73 | $91.73 | $91.73 | $91.73 | $74.64 | 0 |
| 2019-02-01 | $91.37 | $91.37 | $91.37 | $91.37 | $74.34 | 0 |
| 2019-01-31 | $90.91 | $90.91 | $90.91 | $90.91 | $73.97 | 0 |
| 2019-01-30 | $90.50 | $90.50 | $90.50 | $90.50 | $73.64 | 0 |
| 2019-01-29 | $89.24 | $89.24 | $89.24 | $89.24 | $72.61 | 0 |
| 2019-01-28 | $89.58 | $89.58 | $89.58 | $89.58 | $72.89 | 0 |
| 2019-01-25 | $90.19 | $90.19 | $90.19 | $90.19 | $73.38 | 0 |
| 2019-01-24 | $89.07 | $89.07 | $89.07 | $89.07 | $72.47 | 0 |
| 2019-01-23 | $89.00 | $89.00 | $89.00 | $89.00 | $72.41 | 0 |
| 2019-01-22 | $88.59 | $88.59 | $88.59 | $88.59 | $72.08 | 0 |
| 2019-01-18 | $89.83 | $89.83 | $89.83 | $89.83 | $73.09 | 0 |
| 2019-01-17 | $88.74 | $88.74 | $88.74 | $88.74 | $72.20 | 0 |
| 2019-01-16 | $87.96 | $87.96 | $87.96 | $87.96 | $71.57 | 0 |
| 2019-01-15 | $87.62 | $87.62 | $87.62 | $87.62 | $71.29 | 0 |
| 2019-01-14 | $86.69 | $86.69 | $86.69 | $86.69 | $70.54 | 0 |
| 2019-01-11 | $86.98 | $86.98 | $86.98 | $86.98 | $70.77 | 0 |
| 2019-01-10 | $86.79 | $86.79 | $86.79 | $86.79 | $70.62 | 0 |
| 2019-01-09 | $86.60 | $86.60 | $86.60 | $86.60 | $70.46 | 0 |
| 2019-01-08 | $85.95 | $85.95 | $85.95 | $85.95 | $69.93 | 0 |
| 2019-01-07 | $85.20 | $85.20 | $85.20 | $85.20 | $69.32 | 0 |
| 2019-01-04 | $84.72 | $84.72 | $84.72 | $84.72 | $68.93 | 0 |
| 2019-01-03 | $81.81 | $81.81 | $81.81 | $81.81 | $66.56 | 0 |
| 2019-01-02 | $82.66 | $82.66 | $82.66 | $82.66 | $67.26 | 0 |
| 2018-12-31 | $82.06 | $82.06 | $82.06 | $82.06 | $66.77 | 0 |
| 2018-12-28 | $81.53 | $81.53 | $81.53 | $81.53 | $66.34 | 0 |
| 2018-12-27 | $81.85 | $81.85 | $81.85 | $81.85 | $66.60 | 0 |
| 2018-12-26 | $81.51 | $81.51 | $81.51 | $81.51 | $66.32 | 0 |
| 2018-12-24 | $78.17 | $78.17 | $78.17 | $78.17 | $63.60 | 0 |
| 2018-12-21 | $79.91 | $79.91 | $79.91 | $79.91 | $65.02 | 0 |
| 2018-12-20 | $81.76 | $81.76 | $81.76 | $81.76 | $66.52 | 0 |
| 2018-12-19 | $82.65 | $82.65 | $82.65 | $82.65 | $67.25 | 0 |
| 2018-12-18 | $83.68 | $83.68 | $83.68 | $83.68 | $68.09 | 0 |
| 2018-12-17 | $83.77 | $83.77 | $83.77 | $83.77 | $68.16 | 0 |
| 2018-12-14 | $85.07 | $85.07 | $85.07 | $85.07 | $69.22 | 0 |
| 2018-12-13 | $86.56 | $86.56 | $86.56 | $86.56 | $70.43 | 0 |
| 2018-12-12 | $87.10 | $87.10 | $87.10 | $87.10 | $70.87 | 0 |
| 2018-12-11 | $86.13 | $86.13 | $86.13 | $86.13 | $70.08 | 0 |
| 2018-12-10 | $86.41 | $86.41 | $86.41 | $86.41 | $70.31 | 0 |
| 2018-12-07 | $86.67 | $86.67 | $86.67 | $86.67 | $70.52 | 0 |
| 2018-12-06 | $88.32 | $88.32 | $88.32 | $88.32 | $71.86 | 0 |
| 2018-12-04 | $90.55 | $90.55 | $90.55 | $90.55 | $72.41 | 0 |
| 2018-12-03 | $93.02 | $93.02 | $93.02 | $93.02 | $74.38 | 0 |
| 2018-11-30 | $92.03 | $92.03 | $92.03 | $92.03 | $73.59 | 0 |
| 2018-11-29 | $91.56 | $91.56 | $91.56 | $91.56 | $73.21 | 0 |
| 2018-11-28 | $91.80 | $91.80 | $91.80 | $91.80 | $73.40 | 0 |
| 2018-11-27 | $90.27 | $90.27 | $90.27 | $90.27 | $72.18 | 0 |
| 2018-11-26 | $90.29 | $90.29 | $90.29 | $90.29 | $72.20 | 0 |
| 2018-11-23 | $89.17 | $89.17 | $89.17 | $89.17 | $71.30 | 0 |
| 2018-11-21 | $89.80 | $89.80 | $89.80 | $89.80 | $71.81 | 0 |
| 2018-11-20 | $88.98 | $88.98 | $88.98 | $88.98 | $71.15 | 0 |
| 2018-11-19 | $90.56 | $90.56 | $90.56 | $90.56 | $72.41 | 0 |
| 2018-11-16 | $91.48 | $91.48 | $91.48 | $91.48 | $73.15 | 0 |
| 2018-11-15 | $91.29 | $91.29 | $91.29 | $91.29 | $73.00 | 0 |
| 2018-11-14 | $90.45 | $90.45 | $90.45 | $90.45 | $72.33 | 0 |
| 2018-11-13 | $91.14 | $91.14 | $91.14 | $91.14 | $72.88 | 0 |
| 2018-11-12 | $91.19 | $91.19 | $91.19 | $91.19 | $72.92 | 0 |
| 2018-11-09 | $92.81 | $92.81 | $92.81 | $92.81 | $74.21 | 0 |
| 2018-11-08 | $93.74 | $93.74 | $93.74 | $93.74 | $74.96 | 0 |
| 2018-11-07 | $94.10 | $94.10 | $94.10 | $94.10 | $75.24 | 0 |
| 2018-11-06 | $92.69 | $92.69 | $92.69 | $92.69 | $74.12 | 0 |
| 2018-11-05 | $91.72 | $91.72 | $91.72 | $91.72 | $73.34 | 0 |
| 2018-11-02 | $90.91 | $90.91 | $90.91 | $90.91 | $72.69 | 0 |
| 2018-11-01 | $91.43 | $91.43 | $91.43 | $91.43 | $73.11 | 0 |
| 2018-10-31 | $90.06 | $90.06 | $90.06 | $90.06 | $72.01 | 0 |
| 2018-10-30 | $89.30 | $89.30 | $89.30 | $89.30 | $71.41 | 0 |
| 2018-10-29 | $88.18 | $88.18 | $88.18 | $88.18 | $70.51 | 0 |
| 2018-10-26 | $89.05 | $89.05 | $89.05 | $89.05 | $71.21 | 0 |
| 2018-10-25 | $90.21 | $90.21 | $90.21 | $90.21 | $72.13 | 0 |
| 2018-10-24 | $88.70 | $88.70 | $88.70 | $88.70 | $70.93 | 0 |
| 2018-10-23 | $91.79 | $91.79 | $91.79 | $91.79 | $73.40 | 0 |
| 2018-10-22 | $92.42 | $92.42 | $92.42 | $92.42 | $73.90 | 0 |
| 2018-10-19 | $93.22 | $93.22 | $93.22 | $93.22 | $74.54 | 0 |
| 2018-10-18 | $93.23 | $93.23 | $93.23 | $93.23 | $74.55 | 0 |
| 2018-10-17 | $94.54 | $94.54 | $94.54 | $94.54 | $75.60 | 0 |
| 2018-10-16 | $95.01 | $95.01 | $95.01 | $95.01 | $75.97 | 0 |
| 2018-10-15 | $93.13 | $93.13 | $93.13 | $93.13 | $74.47 | 0 |
| 2018-10-12 | $93.32 | $93.32 | $93.32 | $93.32 | $74.62 | 0 |
| 2018-10-11 | $92.45 | $92.45 | $92.45 | $92.45 | $73.92 | 0 |
| 2018-10-10 | $94.83 | $94.83 | $94.83 | $94.83 | $75.83 | 0 |
| 2018-10-09 | $97.59 | $97.59 | $97.59 | $97.59 | $78.03 | 0 |
| 2018-10-08 | $97.86 | $97.86 | $97.86 | $97.86 | $78.25 | 0 |
| 2018-10-05 | $97.88 | $97.88 | $97.88 | $97.88 | $78.27 | 0 |
| 2018-10-04 | $98.54 | $98.54 | $98.54 | $98.54 | $78.79 | 0 |
| 2018-10-03 | $99.21 | $99.21 | $99.21 | $99.21 | $79.33 | 0 |
| 2018-10-02 | $99.04 | $99.04 | $99.04 | $99.04 | $79.19 | 0 |
| 2018-10-01 | $99.16 | $99.16 | $99.16 | $99.16 | $79.29 | 0 |
| 2018-09-28 | $98.90 | $98.90 | $98.90 | $98.90 | $79.08 | 0 |
| 2018-09-27 | $98.76 | $98.76 | $98.76 | $98.76 | $78.97 | 0 |
| 2018-09-26 | $98.63 | $98.63 | $98.63 | $98.63 | $78.87 | 0 |
| 2018-09-25 | $99.06 | $99.06 | $99.06 | $99.06 | $79.21 | 0 |
| 2018-09-24 | $99.31 | $99.31 | $99.31 | $99.31 | $79.41 | 0 |
| 2018-09-21 | $99.79 | $99.79 | $99.79 | $99.79 | $79.79 | 0 |
| 2018-09-20 | $99.72 | $99.72 | $99.72 | $99.72 | $79.74 | 0 |
| 2018-09-19 | $98.84 | $98.84 | $98.84 | $98.84 | $79.03 | 0 |
| 2018-09-18 | $98.53 | $98.53 | $98.53 | $98.53 | $78.79 | 0 |
| 2018-09-17 | $97.92 | $97.92 | $97.92 | $97.92 | $78.30 | 0 |
| 2018-09-14 | $98.29 | $98.29 | $98.29 | $98.29 | $78.59 | 0 |
| 2018-09-13 | $98.16 | $98.16 | $98.16 | $98.16 | $78.49 | 0 |
| 2018-09-12 | $97.71 | $97.71 | $97.71 | $97.71 | $78.13 | 0 |
| 2018-09-11 | $97.66 | $97.66 | $97.66 | $97.66 | $78.09 | 0 |
| 2018-09-10 | $97.59 | $97.59 | $97.59 | $97.59 | $78.03 | 0 |
| 2018-09-07 | $97.29 | $97.29 | $97.29 | $97.29 | $77.79 | 0 |
| 2018-09-06 | $97.72 | $97.72 | $97.72 | $97.72 | $78.14 | 0 |
| 2018-09-05 | $98.42 | $98.42 | $98.42 | $98.42 | $78.70 | 0 |
| 2018-09-04 | $98.48 | $98.48 | $98.48 | $98.48 | $78.75 | 0 |
| 2018-08-31 | $99.09 | $99.09 | $99.09 | $99.09 | $79.23 | 0 |
| 2018-08-30 | $99.25 | $99.25 | $99.25 | $99.25 | $79.36 | 0 |
| 2018-08-29 | $99.83 | $99.83 | $99.83 | $99.83 | $79.83 | 0 |
| 2018-08-28 | $99.33 | $99.33 | $99.33 | $99.33 | $79.43 | 0 |
| 2018-08-27 | $99.41 | $99.41 | $99.41 | $99.41 | $79.49 | 0 |
| 2018-08-24 | $98.66 | $98.66 | $98.66 | $98.66 | $78.89 | 0 |
| 2018-08-23 | $98.22 | $98.22 | $98.22 | $98.22 | $78.54 | 0 |
| 2018-08-22 | $98.67 | $98.67 | $98.67 | $98.67 | $78.90 | 0 |
| 2018-08-21 | $98.48 | $98.48 | $98.48 | $98.48 | $78.75 | 0 |
| 2018-08-20 | $98.16 | $98.16 | $98.16 | $98.16 | $78.49 | 0 |
| 2018-08-17 | $97.69 | $97.69 | $97.69 | $97.69 | $78.11 | 0 |
| 2018-08-16 | $97.23 | $97.23 | $97.23 | $97.23 | $77.75 | 0 |
| 2018-08-15 | $96.46 | $96.46 | $96.46 | $96.46 | $77.13 | 0 |
| 2018-08-14 | $97.49 | $97.49 | $97.49 | $97.49 | $77.95 | 0 |
| 2018-08-13 | $96.68 | $96.68 | $96.68 | $96.68 | $77.31 | 0 |
| 2018-08-10 | $97.34 | $97.34 | $97.34 | $97.34 | $77.83 | 0 |
| 2018-08-09 | $97.99 | $97.99 | $97.99 | $97.99 | $78.35 | 0 |
| 2018-08-08 | $98.50 | $98.50 | $98.50 | $98.50 | $78.76 | 0 |
| 2018-08-07 | $98.49 | $98.49 | $98.49 | $98.49 | $78.75 | 0 |
| 2018-08-06 | $98.37 | $98.37 | $98.37 | $98.37 | $78.66 | 0 |
| 2018-08-03 | $98.23 | $98.23 | $98.23 | $98.23 | $78.55 | 0 |
| 2018-08-02 | $97.64 | $97.64 | $97.64 | $97.64 | $78.07 | 0 |
| 2018-08-01 | $97.40 | $97.40 | $97.40 | $97.40 | $77.88 | 0 |
| 2018-07-31 | $97.94 | $97.94 | $97.94 | $97.94 | $78.31 | 0 |
| 2018-07-30 | $97.59 | $97.59 | $97.59 | $97.59 | $78.03 | 0 |
| 2018-07-27 | $97.49 | $97.49 | $97.49 | $97.49 | $77.95 | 0 |
| 2018-07-26 | $98.31 | $98.31 | $98.31 | $98.31 | $78.61 | 0 |
| 2018-07-25 | $98.25 | $98.25 | $98.25 | $98.25 | $78.56 | 0 |
| 2018-07-24 | $97.54 | $97.54 | $97.54 | $97.54 | $77.99 | 0 |
| 2018-07-23 | $96.95 | $96.95 | $96.95 | $96.95 | $77.52 | 0 |
| 2018-07-20 | $96.61 | $96.61 | $96.61 | $96.61 | $77.25 | 0 |
| 2018-07-19 | $96.97 | $96.97 | $96.97 | $96.97 | $77.54 | 0 |
| 2018-07-18 | $96.97 | $96.97 | $96.97 | $96.97 | $77.54 | 0 |
| 2018-07-17 | $96.88 | $96.88 | $96.88 | $96.88 | $77.47 | 0 |
| 2018-07-16 | $96.64 | $96.64 | $96.64 | $96.64 | $77.27 | 0 |
| 2018-07-13 | $96.73 | $96.73 | $96.73 | $96.73 | $77.35 | 0 |
| 2018-07-12 | $96.55 | $96.55 | $96.55 | $96.55 | $77.20 | 0 |
| 2018-07-11 | $96.02 | $96.02 | $96.02 | $96.02 | $76.78 | 0 |
| 2018-07-10 | $96.85 | $96.85 | $96.85 | $96.85 | $77.44 | 0 |
| 2018-07-09 | $96.80 | $96.80 | $96.80 | $96.80 | $77.40 | 0 |
| 2018-07-06 | $95.77 | $95.77 | $95.77 | $95.77 | $76.58 | 0 |
| 2018-07-05 | $94.98 | $94.98 | $94.98 | $94.98 | $75.95 | 0 |
| 2018-07-03 | $94.21 | $94.21 | $94.21 | $94.21 | $75.33 | 0 |
| 2018-07-02 | $94.38 | $94.38 | $94.38 | $94.38 | $75.47 | 0 |
| 2018-06-29 | $94.34 | $94.34 | $94.34 | $94.34 | $75.44 | 0 |
| 2018-06-28 | $93.94 | $93.94 | $93.94 | $93.94 | $75.12 | 0 |
| 2018-06-27 | $93.74 | $93.74 | $93.74 | $93.74 | $74.96 | 0 |
| 2018-06-26 | $94.64 | $94.64 | $94.64 | $94.64 | $75.68 | 0 |
| 2018-06-25 | $94.57 | $94.57 | $94.57 | $94.57 | $75.62 | 0 |
| 2018-06-22 | $95.80 | $95.80 | $95.80 | $95.80 | $76.60 | 0 |
| 2018-06-21 | $95.37 | $95.37 | $95.37 | $95.37 | $76.26 | 0 |
| 2018-06-20 | $96.19 | $96.19 | $96.19 | $96.19 | $76.92 | 0 |
| 2018-06-19 | $96.02 | $96.02 | $96.02 | $96.02 | $76.78 | 0 |
| 2018-06-18 | $96.07 | $96.07 | $96.07 | $96.07 | $76.82 | 0 |
| 2018-06-15 | $95.95 | $95.95 | $95.95 | $95.95 | $76.72 | 0 |
| 2018-06-14 | $96.22 | $96.22 | $96.22 | $96.22 | $76.94 | 0 |
| 2018-06-13 | $96.27 | $96.27 | $96.27 | $96.27 | $76.98 | 0 |
| 2018-06-12 | $96.72 | $96.72 | $96.72 | $96.72 | $77.34 | 0 |
| 2018-06-11 | $96.56 | $96.56 | $96.56 | $96.56 | $77.21 | 0 |
| 2018-06-08 | $96.48 | $96.48 | $96.48 | $96.48 | $77.15 | 0 |
| 2018-06-07 | $95.93 | $95.93 | $95.93 | $95.93 | $76.71 | 0 |
| 2018-06-06 | $95.58 | $95.58 | $95.58 | $95.58 | $76.43 | 0 |
| 2018-06-05 | $94.66 | $94.66 | $94.66 | $94.66 | $75.69 | 0 |
| 2018-06-04 | $94.62 | $94.62 | $94.62 | $94.62 | $75.66 | 0 |
| 2018-06-01 | $94.36 | $94.36 | $94.36 | $94.36 | $75.45 | 0 |
| 2018-05-31 | $93.50 | $93.50 | $93.50 | $93.50 | $74.76 | 0 |
| 2018-05-30 | $93.88 | $93.88 | $93.88 | $93.88 | $75.07 | 0 |
| 2018-05-29 | $92.42 | $92.42 | $92.42 | $92.42 | $73.90 | 0 |
| 2018-05-25 | $93.64 | $93.64 | $93.64 | $93.64 | $74.88 | 0 |
| 2018-05-24 | $93.91 | $93.91 | $93.91 | $93.91 | $75.09 | 0 |
| 2018-05-23 | $94.23 | $94.23 | $94.23 | $94.23 | $75.35 | 0 |
| 2018-05-22 | $93.91 | $93.91 | $93.91 | $93.91 | $75.09 | 0 |
| 2018-05-21 | $94.38 | $94.38 | $94.38 | $94.38 | $75.47 | 0 |
| 2018-05-18 | $94.02 | $94.02 | $94.02 | $94.02 | $75.18 | 0 |
| 2018-05-17 | $94.46 | $94.46 | $94.46 | $94.46 | $75.53 | 0 |
| 2018-05-16 | $94.18 | $94.18 | $94.18 | $94.18 | $75.31 | 0 |
| 2018-05-15 | $93.85 | $93.85 | $93.85 | $93.85 | $75.04 | 0 |
| 2018-05-14 | $94.22 | $94.22 | $94.22 | $94.22 | $75.34 | 0 |
| 2018-05-11 | $94.04 | $94.04 | $94.04 | $94.04 | $75.20 | 0 |
| 2018-05-10 | $93.80 | $93.80 | $93.80 | $93.80 | $75.00 | 0 |
| 2018-05-09 | $92.96 | $92.96 | $92.96 | $92.96 | $74.33 | 0 |
| 2018-05-08 | $92.22 | $92.22 | $92.22 | $92.22 | $73.74 | 0 |
| 2018-05-07 | $92.46 | $92.46 | $92.46 | $92.46 | $73.93 | 0 |
| 2018-05-04 | $92.11 | $92.11 | $92.11 | $92.11 | $73.65 | 0 |
| 2018-05-03 | $91.05 | $91.05 | $91.05 | $91.05 | $72.80 | 0 |
| 2018-05-02 | $92.06 | $92.06 | $92.06 | $92.06 | $73.61 | 0 |
| 2018-05-01 | $93.11 | $93.11 | $93.11 | $93.11 | $74.45 | 0 |
| 2018-04-30 | $92.83 | $92.83 | $92.83 | $92.83 | $74.23 | 0 |
| 2018-04-27 | $93.85 | $93.85 | $93.85 | $93.85 | $75.04 | 0 |
| 2018-04-26 | $93.65 | $93.65 | $93.65 | $93.65 | $74.88 | 0 |
| 2018-04-25 | $92.89 | $92.89 | $92.89 | $92.89 | $74.28 | 0 |
| 2018-04-24 | $92.91 | $92.91 | $92.91 | $92.91 | $74.29 | 0 |
| 2018-04-23 | $93.80 | $93.80 | $93.80 | $93.80 | $75.00 | 0 |
| 2018-04-20 | $93.65 | $93.65 | $93.65 | $93.65 | $74.88 | 0 |
| 2018-04-19 | $94.30 | $94.30 | $94.30 | $94.30 | $75.40 | 0 |
| 2018-04-18 | $94.64 | $94.64 | $94.64 | $94.64 | $75.68 | 0 |
| 2018-04-17 | $94.53 | $94.53 | $94.53 | $94.53 | $75.59 | 0 |
| 2018-04-16 | $93.82 | $93.82 | $93.82 | $93.82 | $75.02 | 0 |
| 2018-04-13 | $93.09 | $93.09 | $93.09 | $93.09 | $74.44 | 0 |
| 2018-04-12 | $93.49 | $93.49 | $93.49 | $93.49 | $74.76 | 0 |
| 2018-04-11 | $92.93 | $92.93 | $92.93 | $92.93 | $74.31 | 0 |
| 2018-04-10 | $93.37 | $93.37 | $93.37 | $93.37 | $74.66 | 0 |
| 2018-04-09 | $91.63 | $91.63 | $91.63 | $91.63 | $73.27 | 0 |
| 2018-04-06 | $91.51 | $91.51 | $91.51 | $91.51 | $73.17 | 0 |
| 2018-04-05 | $93.24 | $93.24 | $93.24 | $93.24 | $74.56 | 0 |
| 2018-04-04 | $92.68 | $92.68 | $92.68 | $92.68 | $74.11 | 0 |
| 2018-04-03 | $91.50 | $91.50 | $91.50 | $91.50 | $73.16 | 0 |
| 2018-04-02 | $90.57 | $90.57 | $90.57 | $90.57 | $72.42 | 0 |
| 2018-03-29 | $92.72 | $92.72 | $92.72 | $92.72 | $74.14 | 0 |
| 2018-03-28 | $91.43 | $91.43 | $91.43 | $91.43 | $73.11 | 0 |
| 2018-03-27 | $91.21 | $91.21 | $91.21 | $91.21 | $72.93 | 0 |
| 2018-03-26 | $92.55 | $92.55 | $92.55 | $92.55 | $74.00 | 0 |
| 2018-03-23 | $90.42 | $90.42 | $90.42 | $90.42 | $72.30 | 0 |
| 2018-03-22 | $92.40 | $92.40 | $92.40 | $92.40 | $73.88 | 0 |
| 2018-03-21 | $94.60 | $94.60 | $94.60 | $94.60 | $75.64 | 0 |
| 2018-03-20 | $94.29 | $94.29 | $94.29 | $94.29 | $75.40 | 0 |
| 2018-03-19 | $94.67 | $94.67 | $94.67 | $94.67 | $75.70 | 0 |
| 2018-03-16 | $95.87 | $95.87 | $95.87 | $95.87 | $76.66 | 0 |
| 2018-03-15 | $95.52 | $95.52 | $95.52 | $95.52 | $76.38 | 0 |
| 2018-03-14 | $95.82 | $95.82 | $95.82 | $95.82 | $76.62 | 0 |
| 2018-03-13 | $96.34 | $96.34 | $96.34 | $96.34 | $77.03 | 0 |
| 2018-03-12 | $97.01 | $97.01 | $97.01 | $97.01 | $77.57 | 0 |
| 2018-03-09 | $96.91 | $96.91 | $96.91 | $96.91 | $77.49 | 0 |
| 2018-03-08 | $95.28 | $95.28 | $95.28 | $95.28 | $76.19 | 0 |
| 2018-03-07 | $94.99 | $94.99 | $94.99 | $94.99 | $75.96 | 0 |
| 2018-03-06 | $95.13 | $95.13 | $95.13 | $95.13 | $76.07 | 0 |
| 2018-03-05 | $94.94 | $94.94 | $94.94 | $94.94 | $75.92 | 0 |
| 2018-03-02 | $93.42 | $93.42 | $93.42 | $93.42 | $74.70 | 0 |
| 2018-03-01 | $92.93 | $92.93 | $92.93 | $92.93 | $74.31 | 0 |
| 2018-02-28 | $93.98 | $93.98 | $93.98 | $93.98 | $75.15 | 0 |
| 2018-02-27 | $95.43 | $95.43 | $95.43 | $95.43 | $76.31 | 0 |
| 2018-02-26 | $96.79 | $96.79 | $96.79 | $96.79 | $77.39 | 0 |
| 2018-02-23 | $95.85 | $95.85 | $95.85 | $95.85 | $76.64 | 0 |
| 2018-02-22 | $94.46 | $94.46 | $94.46 | $94.46 | $75.53 | 0 |
| 2018-02-21 | $95.16 | $95.16 | $95.16 | $95.16 | $76.09 | 0 |
| 2018-02-20 | $95.81 | $95.81 | $95.81 | $95.81 | $76.61 | 0 |
| 2018-02-16 | $96.45 | $96.45 | $96.45 | $96.45 | $77.12 | 0 |
| 2018-02-15 | $96.62 | $96.62 | $96.62 | $96.62 | $77.26 | 0 |
| 2018-02-14 | $95.74 | $95.74 | $95.74 | $95.74 | $76.56 | 0 |
| 2018-02-13 | $93.73 | $93.73 | $93.73 | $93.73 | $74.95 | 0 |
| 2018-02-12 | $93.73 | $93.73 | $93.73 | $93.73 | $74.95 | 0 |
| 2018-02-09 | $92.37 | $92.37 | $92.37 | $92.37 | $73.86 | 0 |
| 2018-02-08 | $91.60 | $91.60 | $91.60 | $91.60 | $73.24 | 0 |
| 2018-02-07 | $95.06 | $95.06 | $95.06 | $95.06 | $76.01 | 0 |
| 2018-02-06 | $95.19 | $95.19 | $95.19 | $95.19 | $76.12 | 0 |
| 2018-02-05 | $94.03 | $94.03 | $94.03 | $94.03 | $75.19 | 0 |
| 2018-02-02 | $97.97 | $97.97 | $97.97 | $97.97 | $78.34 | 0 |
| 2018-02-01 | $100.15 | $100.15 | $100.15 | $100.15 | $80.08 | 0 |
| 2018-01-31 | $100.19 | $100.19 | $100.19 | $100.19 | $80.11 | 0 |
| 2018-01-30 | $100.28 | $100.28 | $100.28 | $100.28 | $80.19 | 0 |
| 2018-01-29 | $101.75 | $101.75 | $101.75 | $101.75 | $81.36 | 0 |
| 2018-01-26 | $102.38 | $102.38 | $102.38 | $102.38 | $81.86 | 0 |
| 2018-01-25 | $101.51 | $101.51 | $101.51 | $101.51 | $81.17 | 0 |
| 2018-01-24 | $101.74 | $101.74 | $101.74 | $101.74 | $81.35 | 0 |
| 2018-01-23 | $101.78 | $101.78 | $101.78 | $101.78 | $81.38 | 0 |
| 2018-01-22 | $101.38 | $101.38 | $101.38 | $101.38 | $81.07 | 0 |
| 2018-01-19 | $100.43 | $100.43 | $100.43 | $100.43 | $80.31 | 0 |
| 2018-01-18 | $99.94 | $99.94 | $99.94 | $99.94 | $79.91 | 0 |
| 2018-01-17 | $100.13 | $100.13 | $100.13 | $100.13 | $80.07 | 0 |
| 2018-01-16 | $99.69 | $99.69 | $99.69 | $99.69 | $79.71 | 0 |
| 2018-01-12 | $100.26 | $100.26 | $100.26 | $100.26 | $80.17 | 0 |
| 2018-01-11 | $99.50 | $99.50 | $99.50 | $99.50 | $79.56 | 0 |
| 2018-01-10 | $98.23 | $98.23 | $98.23 | $98.23 | $78.55 | 0 |
| 2018-01-09 | $98.21 | $98.21 | $98.21 | $98.21 | $78.53 | 0 |
| 2018-01-08 | $97.94 | $97.94 | $97.94 | $97.94 | $78.31 | 0 |
| 2018-01-05 | $98.14 | $98.14 | $98.14 | $98.14 | $78.47 | 0 |
| 2018-01-04 | $97.80 | $97.80 | $97.80 | $97.80 | $78.20 | 0 |
| 2018-01-03 | $97.07 | $97.07 | $97.07 | $97.07 | $77.62 | 0 |
| 2018-01-02 | $96.52 | $96.52 | $96.52 | $96.52 | $77.18 | 0 |
| 2017-12-29 | $95.64 | $95.64 | $95.64 | $95.64 | $76.48 | 0 |
| 2017-12-28 | $96.07 | $96.07 | $96.07 | $96.07 | $76.82 | 0 |
| 2017-12-27 | $95.91 | $95.91 | $95.91 | $95.91 | $76.69 | 0 |
| 2017-12-26 | $96.12 | $96.12 | $96.12 | $96.12 | $76.86 | 0 |
| 2017-12-22 | $95.98 | $95.98 | $95.98 | $95.98 | $76.75 | 0 |
| 2017-12-21 | $96.00 | $96.00 | $96.00 | $96.00 | $76.76 | 0 |
| 2017-12-20 | $95.28 | $95.28 | $95.28 | $95.28 | $76.19 | 0 |
| 2017-12-19 | $95.13 | $95.13 | $95.13 | $95.13 | $76.07 | 0 |
| 2017-12-18 | $95.65 | $95.65 | $95.65 | $95.65 | $76.48 | 0 |
| 2017-12-15 | $95.01 | $95.01 | $95.01 | $95.01 | $75.97 | 0 |
| 2017-12-14 | $94.45 | $94.45 | $94.45 | $94.45 | $75.52 | 0 |
| 2017-12-13 | $94.67 | $94.67 | $94.67 | $94.67 | $75.70 | 0 |
| 2017-12-12 | $95.16 | $95.16 | $95.16 | $95.16 | $76.09 | 0 |
| 2017-12-11 | $95.19 | $95.19 | $95.19 | $95.19 | $76.12 | 0 |
| 2017-12-08 | $94.72 | $94.72 | $94.72 | $94.72 | $75.74 | 0 |
| 2017-12-07 | $93.58 | $93.58 | $93.58 | $93.58 | $74.83 | 0 |
| 2017-12-06 | $93.31 | $93.31 | $93.31 | $93.31 | $74.61 | 0 |
| 2017-12-05 | $94.01 | $94.01 | $94.01 | $94.01 | $74.73 | 0 |
| 2017-12-04 | $94.59 | $94.59 | $94.59 | $94.59 | $75.19 | 0 |
| 2017-12-01 | $94.27 | $94.27 | $94.27 | $94.27 | $74.93 | 0 |
| 2017-11-30 | $94.27 | $94.27 | $94.27 | $94.27 | $74.93 | 0 |
| 2017-11-29 | $93.70 | $93.70 | $93.70 | $93.70 | $74.48 | 0 |
| 2017-11-28 | $93.23 | $93.23 | $93.23 | $93.23 | $74.11 | 0 |
| 2017-11-27 | $92.11 | $92.11 | $92.11 | $92.11 | $73.22 | 0 |
| 2017-11-24 | $92.34 | $92.34 | $92.34 | $92.34 | $73.40 | 0 |
| 2017-11-22 | $92.37 | $92.37 | $92.37 | $92.37 | $73.42 | 0 |
| 2017-11-21 | $92.17 | $92.17 | $92.17 | $92.17 | $73.26 | 0 |
| 2017-11-20 | $92.29 | $92.29 | $92.29 | $92.29 | $73.36 | 0 |
| 2017-11-17 | $92.29 | $92.29 | $92.29 | $92.29 | $73.36 | 0 |
| 2017-11-16 | $92.12 | $92.12 | $92.12 | $92.12 | $73.22 | 0 |
| 2017-11-15 | $91.48 | $91.48 | $91.48 | $91.48 | $72.71 | 0 |
| 2017-11-14 | $91.81 | $91.81 | $91.81 | $91.81 | $72.98 | 0 |
| 2017-11-13 | $92.07 | $92.07 | $92.07 | $92.07 | $73.18 | 0 |
| 2017-11-10 | $92.08 | $92.08 | $92.08 | $92.08 | $73.19 | 0 |
| 2017-11-09 | $92.49 | $92.49 | $92.49 | $92.49 | $73.52 | 0 |
| 2017-11-08 | $92.88 | $92.88 | $92.88 | $92.88 | $73.83 | 0 |
| 2017-11-07 | $92.96 | $92.96 | $92.96 | $92.96 | $73.89 | 0 |
| 2017-11-06 | $93.03 | $93.03 | $93.03 | $93.03 | $73.95 | 0 |
| 2017-11-03 | $92.51 | $92.51 | $92.51 | $92.51 | $73.53 | 0 |
| 2017-11-02 | $92.55 | $92.55 | $92.55 | $92.55 | $73.56 | 0 |
| 2017-11-01 | $92.96 | $92.96 | $92.96 | $92.96 | $73.89 | 0 |
| 2017-10-31 | $92.43 | $92.43 | $92.43 | $92.43 | $73.47 | 0 |
| 2017-10-30 | $92.53 | $92.53 | $92.53 | $92.53 | $73.55 | 0 |
| 2017-10-27 | $92.79 | $92.79 | $92.79 | $92.79 | $73.76 | 0 |
| 2017-10-26 | $92.00 | $92.00 | $92.00 | $92.00 | $73.13 | 0 |
| 2017-10-25 | $92.47 | $92.47 | $92.47 | $92.47 | $73.50 | 0 |
| 2017-10-24 | $92.99 | $92.99 | $92.99 | $92.99 | $73.91 | 0 |
| 2017-10-23 | $92.83 | $92.83 | $92.83 | $92.83 | $73.79 | 0 |
| 2017-10-20 | $93.35 | $93.35 | $93.35 | $93.35 | $74.20 | 0 |
| 2017-10-19 | $93.29 | $93.29 | $93.29 | $93.29 | $74.15 | 0 |
| 2017-10-18 | $93.19 | $93.19 | $93.19 | $93.19 | $74.07 | 0 |
| 2017-10-17 | $93.36 | $93.36 | $93.36 | $93.36 | $74.21 | 0 |
| 2017-10-16 | $93.18 | $93.18 | $93.18 | $93.18 | $74.07 | 0 |
| 2017-10-13 | $93.31 | $93.31 | $93.31 | $93.31 | $74.17 | 0 |
| 2017-10-12 | $93.38 | $93.38 | $93.38 | $93.38 | $74.22 | 0 |
| 2017-10-11 | $93.83 | $93.83 | $93.83 | $93.83 | $74.58 | 0 |
| 2017-10-10 | $93.92 | $93.92 | $93.92 | $93.92 | $74.65 | 0 |
| 2017-10-09 | $93.66 | $93.66 | $93.66 | $93.66 | $74.45 | 0 |
| 2017-10-06 | $93.93 | $93.93 | $93.93 | $93.93 | $74.66 | 0 |
| 2017-10-05 | $94.23 | $94.23 | $94.23 | $94.23 | $74.90 | 0 |
| 2017-10-04 | $93.72 | $93.72 | $93.72 | $93.72 | $74.49 | 0 |
| 2017-10-03 | $93.48 | $93.48 | $93.48 | $93.48 | $74.30 | 0 |
| 2017-10-02 | $93.36 | $93.36 | $93.36 | $93.36 | $74.21 | 0 |
| 2017-09-29 | $92.69 | $92.69 | $92.69 | $92.69 | $73.68 | 0 |
| 2017-09-28 | $92.25 | $92.25 | $92.25 | $92.25 | $73.33 | 0 |
| 2017-09-27 | $92.50 | $92.50 | $92.50 | $92.50 | $73.53 | 0 |
| 2017-09-26 | $92.26 | $92.26 | $92.26 | $92.26 | $73.33 | 0 |
| 2017-09-25 | $92.16 | $92.16 | $92.16 | $92.16 | $73.25 | 0 |
| 2017-09-22 | $91.72 | $91.72 | $91.72 | $91.72 | $72.91 | 0 |
| 2017-09-21 | $91.36 | $91.36 | $91.36 | $91.36 | $72.62 | 0 |
| 2017-09-20 | $91.53 | $91.53 | $91.53 | $91.53 | $72.75 | 0 |
| 2017-09-19 | $91.30 | $91.30 | $91.30 | $91.30 | $72.57 | 0 |
| 2017-09-18 | $91.45 | $91.45 | $91.45 | $91.45 | $72.69 | 0 |
| 2017-09-15 | $91.43 | $91.43 | $91.43 | $91.43 | $72.67 | 0 |
| 2017-09-14 | $91.57 | $91.57 | $91.57 | $91.57 | $72.79 | 0 |
| 2017-09-13 | $91.86 | $91.86 | $91.86 | $91.86 | $73.02 | 0 |
| 2017-09-12 | $91.67 | $91.67 | $91.67 | $91.67 | $72.87 | 0 |
| 2017-09-11 | $91.03 | $91.03 | $91.03 | $91.03 | $72.36 | 0 |
| 2017-09-08 | $90.16 | $90.16 | $90.16 | $90.16 | $71.67 | 0 |
| 2017-09-07 | $90.27 | $90.27 | $90.27 | $90.27 | $71.75 | 0 |
| 2017-09-06 | $90.41 | $90.41 | $90.41 | $90.41 | $71.86 | 0 |
| 2017-09-05 | $90.27 | $90.27 | $90.27 | $90.27 | $71.75 | 0 |
| 2017-09-01 | $91.04 | $91.04 | $91.04 | $91.04 | $72.36 | 0 |
| 2017-08-31 | $90.66 | $90.66 | $90.66 | $90.66 | $72.06 | 0 |
| 2017-08-30 | $89.96 | $89.96 | $89.96 | $89.96 | $71.51 | 0 |
| 2017-08-29 | $89.46 | $89.46 | $89.46 | $89.46 | $71.11 | 0 |
| 2017-08-28 | $89.64 | $89.64 | $89.64 | $89.64 | $71.25 | 0 |
| 2017-08-25 | $89.53 | $89.53 | $89.53 | $89.53 | $71.16 | 0 |
| 2017-08-24 | $89.25 | $89.25 | $89.25 | $89.25 | $70.94 | 0 |
| 2017-08-23 | $88.99 | $88.99 | $88.99 | $88.99 | $70.74 | 0 |
| 2017-08-22 | $89.32 | $89.32 | $89.32 | $89.32 | $71.00 | 0 |
| 2017-08-21 | $88.58 | $88.58 | $88.58 | $88.58 | $70.41 | 0 |
| 2017-08-18 | $88.50 | $88.50 | $88.50 | $88.50 | $70.35 | 0 |
| 2017-08-17 | $88.48 | $88.48 | $88.48 | $88.48 | $70.33 | 0 |
| 2017-08-16 | $89.91 | $89.91 | $89.91 | $89.91 | $71.47 | 0 |
| 2017-08-15 | $89.68 | $89.68 | $89.68 | $89.68 | $71.28 | 0 |
| 2017-08-14 | $89.60 | $89.60 | $89.60 | $89.60 | $71.22 | 0 |
| 2017-08-11 | $89.01 | $89.01 | $89.01 | $89.01 | $70.75 | 0 |
| 2017-08-10 | $88.91 | $88.91 | $88.91 | $88.91 | $70.67 | 0 |
| 2017-08-09 | $90.32 | $90.32 | $90.32 | $90.32 | $71.79 | 0 |
| 2017-08-08 | $90.66 | $90.66 | $90.66 | $90.66 | $72.06 | 0 |
| 2017-08-07 | $90.80 | $90.80 | $90.80 | $90.80 | $72.17 | 0 |
| 2017-08-04 | $90.84 | $90.84 | $90.84 | $90.84 | $72.21 | 0 |
| 2017-08-03 | $90.74 | $90.74 | $90.74 | $90.74 | $72.13 | 0 |
| 2017-08-02 | $91.14 | $91.14 | $91.14 | $91.14 | $72.44 | 0 |
| 2017-08-01 | $91.77 | $91.77 | $91.77 | $91.77 | $72.94 | 0 |
| 2017-07-31 | $91.55 | $91.55 | $91.55 | $91.55 | $72.77 | 0 |
| 2017-07-28 | $91.46 | $91.46 | $91.46 | $91.46 | $72.70 | 0 |
| 2017-07-27 | $91.48 | $91.48 | $91.48 | $91.48 | $72.71 | 0 |
| 2017-07-26 | $91.99 | $91.99 | $91.99 | $91.99 | $73.12 | 0 |
| 2017-07-25 | $91.83 | $91.83 | $91.83 | $91.83 | $72.99 | 0 |
| 2017-07-24 | $91.33 | $91.33 | $91.33 | $91.33 | $72.60 | 0 |
| 2017-07-21 | $91.46 | $91.46 | $91.46 | $91.46 | $72.70 | 0 |
| 2017-07-20 | $91.34 | $91.34 | $91.34 | $91.34 | $72.60 | 0 |
| 2017-07-19 | $91.49 | $91.49 | $91.49 | $91.49 | $72.72 | 0 |
| 2017-07-18 | $90.93 | $90.93 | $90.93 | $90.93 | $72.28 | 0 |
| 2017-07-17 | $91.06 | $91.06 | $91.06 | $91.06 | $72.38 | 0 |
| 2017-07-14 | $90.90 | $90.90 | $90.90 | $90.90 | $72.25 | 0 |
| 2017-07-13 | $90.60 | $90.60 | $90.60 | $90.60 | $72.01 | 0 |
| 2017-07-12 | $90.24 | $90.24 | $90.24 | $90.24 | $71.73 | 0 |
| 2017-07-11 | $89.52 | $89.52 | $89.52 | $89.52 | $71.16 | 0 |
| 2017-07-10 | $89.56 | $89.56 | $89.56 | $89.56 | $71.19 | 0 |
| 2017-07-07 | $89.34 | $89.34 | $89.34 | $89.34 | $71.01 | 0 |
| 2017-07-06 | $88.75 | $88.75 | $88.75 | $88.75 | $70.54 | 0 |
| 2017-07-05 | $89.86 | $89.86 | $89.86 | $89.86 | $71.43 | 0 |
| 2017-07-03 | $89.89 | $89.89 | $89.89 | $89.89 | $71.45 | 0 |
| 2017-06-30 | $89.60 | $89.60 | $89.60 | $89.60 | $71.22 | 0 |
| 2017-06-29 | $89.50 | $89.50 | $89.50 | $89.50 | $71.14 | 0 |
| 2017-06-28 | $90.06 | $90.06 | $90.06 | $90.06 | $71.59 | 0 |
| 2017-06-27 | $89.12 | $89.12 | $89.12 | $89.12 | $70.84 | 0 |
| 2017-06-26 | $89.84 | $89.84 | $89.84 | $89.84 | $71.41 | 0 |
| 2017-06-23 | $89.49 | $89.49 | $89.49 | $89.49 | $71.13 | 0 |
| 2017-06-22 | $89.28 | $89.28 | $89.28 | $89.28 | $70.97 | 0 |
| 2017-06-21 | $88.81 | $88.81 | $88.81 | $88.81 | $70.59 | 0 |
| 2017-06-20 | $88.63 | $88.63 | $88.63 | $88.63 | $70.45 | 0 |
| 2017-06-19 | $89.06 | $89.06 | $89.06 | $89.06 | $70.79 | 0 |
| 2017-06-16 | $88.28 | $88.28 | $88.28 | $88.28 | $70.17 | 0 |
| 2017-06-15 | $88.28 | $88.28 | $88.28 | $88.28 | $70.17 | 0 |
| 2017-06-14 | $88.46 | $88.46 | $88.46 | $88.46 | $70.31 | 0 |
| 2017-06-13 | $88.48 | $88.48 | $88.48 | $88.48 | $70.33 | 0 |
| 2017-06-12 | $88.01 | $88.01 | $88.01 | $88.01 | $69.96 | 0 |
| 2017-06-09 | $88.08 | $88.08 | $88.08 | $88.08 | $70.01 | 0 |
| 2017-06-08 | $87.78 | $87.78 | $87.78 | $87.78 | $69.77 | 0 |
| 2017-06-07 | $87.61 | $87.61 | $87.61 | $87.61 | $69.64 | 0 |
| 2017-06-06 | $87.52 | $87.52 | $87.52 | $87.52 | $69.57 | 0 |
| 2017-06-05 | $87.70 | $87.70 | $87.70 | $87.70 | $69.71 | 0 |
| 2017-06-02 | $87.98 | $87.98 | $87.98 | $87.98 | $69.93 | 0 |
| 2017-06-01 | $87.75 | $87.75 | $87.75 | $87.75 | $69.75 | 0 |
| 2017-05-31 | $86.57 | $86.57 | $86.57 | $86.57 | $68.81 | 0 |
| 2017-05-30 | $86.84 | $86.84 | $86.84 | $86.84 | $69.03 | 0 |
| 2017-05-26 | $87.33 | $87.33 | $87.33 | $87.33 | $69.42 | 0 |
| 2017-05-25 | $87.37 | $87.37 | $87.37 | $87.37 | $69.45 | 0 |
| 2017-05-24 | $87.30 | $87.30 | $87.30 | $87.30 | $69.39 | 0 |
| 2017-05-23 | $87.26 | $87.26 | $87.26 | $87.26 | $69.36 | 0 |
| 2017-05-22 | $87.55 | $87.55 | $87.55 | $87.55 | $69.59 | 0 |
| 2017-05-19 | $87.22 | $87.22 | $87.22 | $87.22 | $69.33 | 0 |
| 2017-05-18 | $86.55 | $86.55 | $86.55 | $86.55 | $68.80 | 0 |
| 2017-05-17 | $86.55 | $86.55 | $86.55 | $86.55 | $68.80 | 0 |
| 2017-05-16 | $88.03 | $88.03 | $88.03 | $88.03 | $69.97 | 0 |
| 2017-05-15 | $88.16 | $88.16 | $88.16 | $88.16 | $70.08 | 0 |
| 2017-05-12 | $87.63 | $87.63 | $87.63 | $87.63 | $69.65 | 0 |
| 2017-05-11 | $87.95 | $87.95 | $87.95 | $87.95 | $69.91 | 0 |
| 2017-05-10 | $88.29 | $88.29 | $88.29 | $88.29 | $70.18 | 0 |
| 2017-05-09 | $88.12 | $88.12 | $88.12 | $88.12 | $70.04 | 0 |
| 2017-05-08 | $88.15 | $88.15 | $88.15 | $88.15 | $70.07 | 0 |
| 2017-05-05 | $88.39 | $88.39 | $88.39 | $88.39 | $70.26 | 0 |
| 2017-05-04 | $87.90 | $87.90 | $87.90 | $87.90 | $69.87 | 0 |
| 2017-05-03 | $87.90 | $87.90 | $87.90 | $87.90 | $69.87 | 0 |
| 2017-05-02 | $88.20 | $88.20 | $88.20 | $88.20 | $70.11 | 0 |
| 2017-05-01 | $88.02 | $88.02 | $88.02 | $88.02 | $69.96 | 0 |
| 2017-04-28 | $87.62 | $87.62 | $87.62 | $87.62 | $69.65 | 0 |
| 2017-04-27 | $88.05 | $88.05 | $88.05 | $88.05 | $69.99 | 0 |
| 2017-04-26 | $88.04 | $88.04 | $88.04 | $88.04 | $69.98 | 0 |
| 2017-04-25 | $88.18 | $88.18 | $88.18 | $88.18 | $70.09 | 0 |
| 2017-04-24 | $87.75 | $87.75 | $87.75 | $87.75 | $69.75 | 0 |
| 2017-04-21 | $86.81 | $86.81 | $86.81 | $86.81 | $69.00 | 0 |
| 2017-04-20 | $87.07 | $87.07 | $87.07 | $87.07 | $69.21 | 0 |
| 2017-04-19 | $86.50 | $86.50 | $86.50 | $86.50 | $68.76 | 0 |
| 2017-04-18 | $86.67 | $86.67 | $86.67 | $86.67 | $68.89 | 0 |
| 2017-04-17 | $87.06 | $87.06 | $87.06 | $87.06 | $69.20 | 0 |
| 2017-04-13 | $86.15 | $86.15 | $86.15 | $86.15 | $68.48 | 0 |
| 2017-04-12 | $86.74 | $86.74 | $86.74 | $86.74 | $68.95 | 0 |
| 2017-04-11 | $87.10 | $87.10 | $87.10 | $87.10 | $69.23 | 0 |
| 2017-04-10 | $87.24 | $87.24 | $87.24 | $87.24 | $69.34 | 0 |
| 2017-04-07 | $86.95 | $86.95 | $86.95 | $86.95 | $69.11 | 0 |
| 2017-04-06 | $87.18 | $87.18 | $87.18 | $87.18 | $69.30 | 0 |
| 2017-04-05 | $86.84 | $86.84 | $86.84 | $86.84 | $69.03 | 0 |
| 2017-04-04 | $87.19 | $87.19 | $87.19 | $87.19 | $69.30 | 0 |
| 2017-04-03 | $87.25 | $87.25 | $87.25 | $87.25 | $69.35 | 0 |
| 2017-03-31 | $87.65 | $87.65 | $87.65 | $87.65 | $69.67 | 0 |
| 2017-03-30 | $87.68 | $87.68 | $87.68 | $87.68 | $69.69 | 0 |
| 2017-03-29 | $87.52 | $87.52 | $87.52 | $87.52 | $69.57 | 0 |
| 2017-03-28 | $87.37 | $87.37 | $87.37 | $87.37 | $69.45 | 0 |
| 2017-03-27 | $86.56 | $86.56 | $86.56 | $86.56 | $68.80 | 0 |
| 2017-03-24 | $86.64 | $86.64 | $86.64 | $86.64 | $68.87 | 0 |
| 2017-03-23 | $86.62 | $86.62 | $86.62 | $86.62 | $68.85 | 0 |
| 2017-03-22 | $86.60 | $86.60 | $86.60 | $86.60 | $68.84 | 0 |
| 2017-03-21 | $86.47 | $86.47 | $86.47 | $86.47 | $68.73 | 0 |
| 2017-03-20 | $87.77 | $87.77 | $87.77 | $87.77 | $69.77 | 0 |
| 2017-03-17 | $88.22 | $88.22 | $88.22 | $88.22 | $70.12 | 0 |
| 2017-03-16 | $88.47 | $88.47 | $88.47 | $88.47 | $70.32 | 0 |
| 2017-03-15 | $88.35 | $88.35 | $88.35 | $88.35 | $70.23 | 0 |
| 2017-03-14 | $87.64 | $87.64 | $87.64 | $87.64 | $69.66 | 0 |
| 2017-03-13 | $88.03 | $88.03 | $88.03 | $88.03 | $69.97 | 0 |
| 2017-03-10 | $88.14 | $88.14 | $88.14 | $88.14 | $70.06 | 0 |
| 2017-03-09 | $87.84 | $87.84 | $87.84 | $87.84 | $69.82 | 0 |
| 2017-03-08 | $87.73 | $87.73 | $87.73 | $87.73 | $69.73 | 0 |
| 2017-03-07 | $87.77 | $87.77 | $87.77 | $87.77 | $69.77 | 0 |
| 2017-03-06 | $88.20 | $88.20 | $88.20 | $88.20 | $70.11 | 0 |
| 2017-03-03 | $88.69 | $88.69 | $88.69 | $88.69 | $70.50 | 0 |
| 2017-03-02 | $88.43 | $88.43 | $88.43 | $88.43 | $70.29 | 0 |
| 2017-03-01 | $89.16 | $89.16 | $89.16 | $89.16 | $70.87 | 0 |
| 2017-02-28 | $87.68 | $87.68 | $87.68 | $87.68 | $69.69 | 0 |
| 2017-02-27 | $88.08 | $88.08 | $88.08 | $88.08 | $70.01 | 0 |
| 2017-02-24 | $87.97 | $87.97 | $87.97 | $87.97 | $69.92 | 0 |
| 2017-02-23 | $87.98 | $87.98 | $87.98 | $87.98 | $69.93 | 0 |
| 2017-02-22 | $88.15 | $88.15 | $88.15 | $88.15 | $70.07 | 0 |
| 2017-02-21 | $88.23 | $88.23 | $88.23 | $88.23 | $70.13 | 0 |
| 2017-02-17 | $87.59 | $87.59 | $87.59 | $87.59 | $69.62 | 0 |
| 2017-02-16 | $87.45 | $87.45 | $87.45 | $87.45 | $69.51 | 0 |
| 2017-02-15 | $87.64 | $87.64 | $87.64 | $87.64 | $69.66 | 0 |
| 2017-02-14 | $86.98 | $86.98 | $86.98 | $86.98 | $69.14 | 0 |
| 2017-02-13 | $86.43 | $86.43 | $86.43 | $86.43 | $68.70 | 0 |
| 2017-02-10 | $85.76 | $85.76 | $85.76 | $85.76 | $68.17 | 0 |
| 2017-02-09 | $85.27 | $85.27 | $85.27 | $85.27 | $67.78 | 0 |
| 2017-02-08 | $84.77 | $84.77 | $84.77 | $84.77 | $67.38 | 0 |
| 2017-02-07 | $84.76 | $84.76 | $84.76 | $84.76 | $67.37 | 0 |
| 2017-02-06 | $84.96 | $84.96 | $84.96 | $84.96 | $67.53 | 0 |
| 2017-02-03 | $85.05 | $85.05 | $85.05 | $85.05 | $67.60 | 0 |
| 2017-02-02 | $84.47 | $84.47 | $84.47 | $84.47 | $67.14 | 0 |
| 2017-02-01 | $84.62 | $84.62 | $84.62 | $84.62 | $67.26 | 0 |
| 2017-01-31 | $84.71 | $84.71 | $84.71 | $84.71 | $67.33 | 0 |
| 2017-01-30 | $84.65 | $84.65 | $84.65 | $84.65 | $67.29 | 0 |
| 2017-01-27 | $85.43 | $85.43 | $85.43 | $85.43 | $67.91 | 0 |
| 2017-01-26 | $85.63 | $85.63 | $85.63 | $85.63 | $68.06 | 0 |
| 2017-01-25 | $85.71 | $85.71 | $85.71 | $85.71 | $68.13 | 0 |
| 2017-01-24 | $84.88 | $84.88 | $84.88 | $84.88 | $67.47 | 0 |
| 2017-01-23 | $84.05 | $84.05 | $84.05 | $84.05 | $66.81 | 0 |
| 2017-01-20 | $84.58 | $84.58 | $84.58 | $84.58 | $67.23 | 0 |
| 2017-01-19 | $84.65 | $84.65 | $84.65 | $84.65 | $67.29 | 0 |
| 2017-01-18 | $85.10 | $85.10 | $85.10 | $85.10 | $67.64 | 0 |
| 2017-01-17 | $84.96 | $84.96 | $84.96 | $84.96 | $67.53 | 0 |
| 2017-01-13 | $85.45 | $85.45 | $85.45 | $85.45 | $67.92 | 0 |
| 2017-01-12 | $85.19 | $85.19 | $85.19 | $85.19 | $67.71 | 0 |
| 2017-01-11 | $85.47 | $85.47 | $85.47 | $85.47 | $67.94 | 0 |
| 2017-01-10 | $85.51 | $85.51 | $85.51 | $85.51 | $67.97 | 0 |
| 2017-01-09 | $85.30 | $85.30 | $85.30 | $85.30 | $67.80 | 0 |
| 2017-01-06 | $85.76 | $85.76 | $85.76 | $85.76 | $68.17 | 0 |
| 2017-01-05 | $85.44 | $85.44 | $85.44 | $85.44 | $67.91 | 0 |
| 2017-01-04 | $85.43 | $85.43 | $85.43 | $85.43 | $67.91 | 0 |
| 2017-01-03 | $84.53 | $84.53 | $84.53 | $84.53 | $67.19 | 0 |
| 2016-12-30 | $83.78 | $83.78 | $83.78 | $83.78 | $66.59 | 0 |
| 2016-12-29 | $84.13 | $84.13 | $84.13 | $84.13 | $66.87 | 0 |
| 2016-12-28 | $84.21 | $84.21 | $84.21 | $84.21 | $66.94 | 0 |
| 2016-12-27 | $85.09 | $85.09 | $85.09 | $85.09 | $67.64 | 0 |
| 2016-12-23 | $84.90 | $84.90 | $84.90 | $84.90 | $67.48 | 0 |
| 2016-12-22 | $84.77 | $84.77 | $84.77 | $84.77 | $67.38 | 0 |
| 2016-12-21 | $84.97 | $84.97 | $84.97 | $84.97 | $67.54 | 0 |
| 2016-12-20 | $85.00 | $85.00 | $85.00 | $85.00 | $67.56 | 0 |
| 2016-12-19 | $84.46 | $84.46 | $84.46 | $84.46 | $67.13 | 0 |
| 2016-12-16 | $84.46 | $84.46 | $84.46 | $84.46 | $67.13 | 0 |
| 2016-12-15 | $84.99 | $84.99 | $84.99 | $84.99 | $67.56 | 0 |
| 2016-12-14 | $84.59 | $84.59 | $84.59 | $84.59 | $67.24 | 0 |
| 2016-12-13 | $85.32 | $85.32 | $85.32 | $85.32 | $67.82 | 0 |
| 2016-12-12 | $84.98 | $84.98 | $84.98 | $84.98 | $67.55 | 0 |
| 2016-12-09 | $85.95 | $85.95 | $85.95 | $85.95 | $68.32 | 0 |
| 2016-12-08 | $85.41 | $85.41 | $85.41 | $85.41 | $67.89 | 0 |
| 2016-12-07 | $84.82 | $84.82 | $84.82 | $84.82 | $67.42 | 0 |
| 2016-12-06 | $84.40 | $84.40 | $84.40 | $84.40 | $66.49 | 0 |
| 2016-12-05 | $83.95 | $83.95 | $83.95 | $83.95 | $66.14 | 0 |
| 2016-12-02 | $83.23 | $83.23 | $83.23 | $83.23 | $65.57 | 0 |
| 2016-12-01 | $83.34 | $83.34 | $83.34 | $83.34 | $65.66 | 0 |
| 2016-11-30 | $83.72 | $83.72 | $83.72 | $83.72 | $65.95 | 0 |
| 2016-11-29 | $83.58 | $83.58 | $83.58 | $83.58 | $65.84 | 0 |
| 2016-11-28 | $83.47 | $83.47 | $83.47 | $83.47 | $65.76 | 0 |
| 2016-11-25 | $84.08 | $84.08 | $84.08 | $84.08 | $66.24 | 0 |
| 2016-11-23 | $83.86 | $83.86 | $83.86 | $83.86 | $66.06 | 0 |
| 2016-11-22 | $83.61 | $83.61 | $83.61 | $83.61 | $65.87 | 0 |
| 2016-11-21 | $83.45 | $83.45 | $83.45 | $83.45 | $65.74 | 0 |
| 2016-11-18 | $83.05 | $83.05 | $83.05 | $83.05 | $65.43 | 0 |
| 2016-11-17 | $83.06 | $83.06 | $83.06 | $83.06 | $65.43 | 0 |
| 2016-11-16 | $82.53 | $82.53 | $82.53 | $82.53 | $65.02 | 0 |
| 2016-11-15 | $83.06 | $83.06 | $83.06 | $83.06 | $65.43 | 0 |
| 2016-11-14 | $82.26 | $82.26 | $82.26 | $82.26 | $64.80 | 0 |
| 2016-11-11 | $81.33 | $81.33 | $81.33 | $81.33 | $64.07 | 0 |
| 2016-11-10 | $81.71 | $81.71 | $81.71 | $81.71 | $64.37 | 0 |
| 2016-11-09 | $81.11 | $81.11 | $81.11 | $81.11 | $63.90 | 0 |
| 2016-11-08 | $79.14 | $79.14 | $79.14 | $79.14 | $62.35 | 0 |
| 2016-11-07 | $79.12 | $79.12 | $79.12 | $79.12 | $62.33 | 0 |
| 2016-11-04 | $77.23 | $77.23 | $77.23 | $77.23 | $60.84 | 0 |
| 2016-11-03 | $76.91 | $76.91 | $76.91 | $76.91 | $60.59 | 0 |
| 2016-11-02 | $77.29 | $77.29 | $77.29 | $77.29 | $60.89 | 0 |
| 2016-11-01 | $78.18 | $78.18 | $78.18 | $78.18 | $61.59 | 0 |
| 2016-10-31 | $78.37 | $78.37 | $78.37 | $78.37 | $61.74 | 0 |
| 2016-10-28 | $78.47 | $78.47 | $78.47 | $78.47 | $61.82 | 0 |
| 2016-10-27 | $78.91 | $78.91 | $78.91 | $78.91 | $62.17 | 0 |
| 2016-10-26 | $78.83 | $78.83 | $78.83 | $78.83 | $62.10 | 0 |
| 2016-10-25 | $78.96 | $78.96 | $78.96 | $78.96 | $62.20 | 0 |
| 2016-10-24 | $79.35 | $79.35 | $79.35 | $79.35 | $62.51 | 0 |
| 2016-10-21 | $79.13 | $79.13 | $79.13 | $79.13 | $62.34 | 0 |
| 2016-10-20 | $79.31 | $79.31 | $79.31 | $79.31 | $62.48 | 0 |
| 2016-10-19 | $79.23 | $79.23 | $79.23 | $79.23 | $62.42 | 0 |
| 2016-10-18 | $78.80 | $78.80 | $78.80 | $78.80 | $62.08 | 0 |
| 2016-10-17 | $78.03 | $78.03 | $78.03 | $78.03 | $61.47 | 0 |
| 2016-10-14 | $78.37 | $78.37 | $78.37 | $78.37 | $61.74 | 0 |
| 2016-10-13 | $78.72 | $78.72 | $78.72 | $78.72 | $62.02 | 0 |
| 2016-10-12 | $79.05 | $79.05 | $79.05 | $79.05 | $62.28 | 0 |
| 2016-10-11 | $79.25 | $79.25 | $79.25 | $79.25 | $62.43 | 0 |
| 2016-10-10 | $80.34 | $80.34 | $80.34 | $80.34 | $63.29 | 0 |
| 2016-10-07 | $79.95 | $79.95 | $79.95 | $79.95 | $62.98 | 0 |
| 2016-10-06 | $80.23 | $80.23 | $80.23 | $80.23 | $63.21 | 0 |
| 2016-10-05 | $80.37 | $80.37 | $80.37 | $80.37 | $63.32 | 0 |
| 2016-10-04 | $79.77 | $79.77 | $79.77 | $79.77 | $62.84 | 0 |
| 2016-10-03 | $79.99 | $79.99 | $79.99 | $79.99 | $63.02 | 0 |
| 2016-09-30 | $80.21 | $80.21 | $80.21 | $80.21 | $63.19 | 0 |
| 2016-09-29 | $79.30 | $79.30 | $79.30 | $79.30 | $62.47 | 0 |
| 2016-09-28 | $79.69 | $79.69 | $79.69 | $79.69 | $62.78 | 0 |
| 2016-09-27 | $79.16 | $79.16 | $79.16 | $79.16 | $62.36 | 0 |
| 2016-09-26 | $78.68 | $78.68 | $78.68 | $78.68 | $61.98 | 0 |
| 2016-09-23 | $79.55 | $79.55 | $79.55 | $79.55 | $62.67 | 0 |
| 2016-09-22 | $80.06 | $80.06 | $80.06 | $80.06 | $63.07 | 0 |
| 2016-09-21 | $79.47 | $79.47 | $79.47 | $79.47 | $62.61 | 0 |
| 2016-09-20 | $78.56 | $78.56 | $78.56 | $78.56 | $61.89 | 0 |
| 2016-09-19 | $78.64 | $78.64 | $78.64 | $78.64 | $61.95 | 0 |
| 2016-09-16 | $78.56 | $78.56 | $78.56 | $78.56 | $61.89 | 0 |
| 2016-09-15 | $79.00 | $79.00 | $79.00 | $79.00 | $62.24 | 0 |
| 2016-09-14 | $78.16 | $78.16 | $78.16 | $78.16 | $61.57 | 0 |
| 2016-09-13 | $78.24 | $78.24 | $78.24 | $78.24 | $61.64 | 0 |
| 2016-09-12 | $79.77 | $79.77 | $79.77 | $79.77 | $62.84 | 0 |
| 2016-09-09 | $78.69 | $78.69 | $78.69 | $78.69 | $61.99 | 0 |
| 2016-09-08 | $80.82 | $80.82 | $80.82 | $80.82 | $63.67 | 0 |
| 2016-09-07 | $80.73 | $80.73 | $80.73 | $80.73 | $63.60 | 0 |
| 2016-09-06 | $80.52 | $80.52 | $80.52 | $80.52 | $63.43 | 0 |
| 2016-09-02 | $80.22 | $80.22 | $80.22 | $80.22 | $63.20 | 0 |
| 2016-09-01 | $79.82 | $79.82 | $79.82 | $79.82 | $62.88 | 0 |
| 2016-08-31 | $79.98 | $79.98 | $79.98 | $79.98 | $63.01 | 0 |
| 2016-08-30 | $80.29 | $80.29 | $80.29 | $80.29 | $63.25 | 0 |
| 2016-08-29 | $80.14 | $80.14 | $80.14 | $80.14 | $63.13 | 0 |
| 2016-08-26 | $79.70 | $79.70 | $79.70 | $79.70 | $62.79 | 0 |
| 2016-08-25 | $79.63 | $79.63 | $79.63 | $79.63 | $62.73 | 0 |
| 2016-08-24 | $79.85 | $79.85 | $79.85 | $79.85 | $62.91 | 0 |
| 2016-08-23 | $80.62 | $80.62 | $80.62 | $80.62 | $63.51 | 0 |
| 2016-08-22 | $80.19 | $80.19 | $80.19 | $80.19 | $63.17 | 0 |
| 2016-08-19 | $80.22 | $80.22 | $80.22 | $80.22 | $63.20 | 0 |
| 2016-08-18 | $80.47 | $80.47 | $80.47 | $80.47 | $63.39 | 0 |
| 2016-08-17 | $80.21 | $80.21 | $80.21 | $80.21 | $63.19 | 0 |
| 2016-08-16 | $80.19 | $80.19 | $80.19 | $80.19 | $63.17 | 0 |
| 2016-08-15 | $80.46 | $80.46 | $80.46 | $80.46 | $63.39 | 0 |
| 2016-08-12 | $79.89 | $79.89 | $79.89 | $79.89 | $62.94 | 0 |
| 2016-08-11 | $80.07 | $80.07 | $80.07 | $80.07 | $63.08 | 0 |
| 2016-08-10 | $79.50 | $79.50 | $79.50 | $79.50 | $62.63 | 0 |
| 2016-08-09 | $79.88 | $79.88 | $79.88 | $79.88 | $62.93 | 0 |
| 2016-08-08 | $80.09 | $80.09 | $80.09 | $80.09 | $63.09 | 0 |
| 2016-08-05 | $80.07 | $80.07 | $80.07 | $80.07 | $63.08 | 0 |
| 2016-08-04 | $78.79 | $78.79 | $78.79 | $78.79 | $62.07 | 0 |
| 2016-08-03 | $79.20 | $79.20 | $79.20 | $79.20 | $62.39 | 0 |
| 2016-08-02 | $78.47 | $78.47 | $78.47 | $78.47 | $61.82 | 0 |
| 2016-08-01 | $79.10 | $79.10 | $79.10 | $79.10 | $62.31 | 0 |
| 2016-07-29 | $79.30 | $79.30 | $79.30 | $79.30 | $62.47 | 0 |
| 2016-07-28 | $79.32 | $79.32 | $79.32 | $79.32 | $62.49 | 0 |
| 2016-07-27 | $79.34 | $79.34 | $79.34 | $79.34 | $62.50 | 0 |
| 2016-07-26 | $79.68 | $79.68 | $79.68 | $79.68 | $62.77 | 0 |
| 2016-07-25 | $79.17 | $79.17 | $79.17 | $79.17 | $62.37 | 0 |
| 2016-07-22 | $79.44 | $79.44 | $79.44 | $79.44 | $62.58 | 0 |
| 2016-07-21 | $78.91 | $78.91 | $78.91 | $78.91 | $62.17 | 0 |
| 2016-07-20 | $78.76 | $78.76 | $78.76 | $78.76 | $62.05 | 0 |
| 2016-07-19 | $78.03 | $78.03 | $78.03 | $78.03 | $61.47 | 0 |
| 2016-07-18 | $78.44 | $78.44 | $78.44 | $78.44 | $61.79 | 0 |
| 2016-07-15 | $78.26 | $78.26 | $78.26 | $78.26 | $61.65 | 0 |
| 2016-07-14 | $78.24 | $78.24 | $78.24 | $78.24 | $61.64 | 0 |
| 2016-07-13 | $77.86 | $77.86 | $77.86 | $77.86 | $61.34 | 0 |
| 2016-07-12 | $78.01 | $78.01 | $78.01 | $78.01 | $61.46 | 0 |
| 2016-07-11 | $77.03 | $77.03 | $77.03 | $77.03 | $60.68 | 0 |
| 2016-07-08 | $76.58 | $76.58 | $76.58 | $76.58 | $60.33 | 0 |
| 2016-07-07 | $75.11 | $75.11 | $75.11 | $75.11 | $59.17 | 0 |
| 2016-07-06 | $75.05 | $75.05 | $75.05 | $75.05 | $59.12 | 0 |
| 2016-07-05 | $74.43 | $74.43 | $74.43 | $74.43 | $58.64 | 0 |
| 2016-07-01 | $75.53 | $75.53 | $75.53 | $75.53 | $59.50 | 0 |
| 2016-06-30 | $75.26 | $75.26 | $75.26 | $75.26 | $59.29 | 0 |
| 2016-06-29 | $74.34 | $74.34 | $74.34 | $74.34 | $58.56 | 0 |
| 2016-06-28 | $72.72 | $72.72 | $72.72 | $72.72 | $57.29 | 0 |
| 2016-06-27 | $71.01 | $71.01 | $71.01 | $71.01 | $55.94 | 0 |
| 2016-06-24 | $73.17 | $73.17 | $73.17 | $73.17 | $57.64 | 0 |
| 2016-06-23 | $76.80 | $76.80 | $76.80 | $76.80 | $60.50 | 0 |
| 2016-06-22 | $75.48 | $75.48 | $75.48 | $75.48 | $59.46 | 0 |
| 2016-06-21 | $75.67 | $75.67 | $75.67 | $75.67 | $59.61 | 0 |
| 2016-06-20 | $75.46 | $75.46 | $75.46 | $75.46 | $59.45 | 0 |
| 2016-06-17 | $74.93 | $74.93 | $74.93 | $74.93 | $59.03 | 0 |
| 2016-06-16 | $74.73 | $74.73 | $74.73 | $74.73 | $58.87 | 0 |
| 2016-06-15 | $74.63 | $74.63 | $74.63 | $74.63 | $58.79 | 0 |
| 2016-06-14 | $74.81 | $74.81 | $74.81 | $74.81 | $58.94 | 0 |
| 2016-06-13 | $75.56 | $75.56 | $75.56 | $75.56 | $59.53 | 0 |
| 2016-06-10 | $76.26 | $76.26 | $76.26 | $76.26 | $60.08 | 0 |
| 2016-06-09 | $77.64 | $77.64 | $77.64 | $77.64 | $61.16 | 0 |
| 2016-06-08 | $78.09 | $78.09 | $78.09 | $78.09 | $61.52 | 0 |
| 2016-06-07 | $77.93 | $77.93 | $77.93 | $77.93 | $61.39 | 0 |
| 2016-06-06 | $78.09 | $78.09 | $78.09 | $78.09 | $61.52 | 0 |
| 2016-06-03 | $77.51 | $77.51 | $77.51 | $77.51 | $61.06 | 0 |
| 2016-06-02 | $77.97 | $77.97 | $77.97 | $77.97 | $61.42 | 0 |
| 2016-06-01 | $77.79 | $77.79 | $77.79 | $77.79 | $61.28 | 0 |
| 2016-05-31 | $77.67 | $77.67 | $77.67 | $77.67 | $61.19 | 0 |
| 2016-05-27 | $77.52 | $77.52 | $77.52 | $77.52 | $61.07 | 0 |
| 2016-05-26 | $77.08 | $77.08 | $77.08 | $77.08 | $60.72 | 0 |
| 2016-05-25 | $77.09 | $77.09 | $77.09 | $77.09 | $60.73 | 0 |
| 2016-05-24 | $76.36 | $76.36 | $76.36 | $76.36 | $60.16 | 0 |
| 2016-05-23 | $75.03 | $75.03 | $75.03 | $75.03 | $59.11 | 0 |
| 2016-05-20 | $75.21 | $75.21 | $75.21 | $75.21 | $59.25 | 0 |
| 2016-05-19 | $74.51 | $74.51 | $74.51 | $74.51 | $58.70 | 0 |
| 2016-05-18 | $74.95 | $74.95 | $74.95 | $74.95 | $59.05 | 0 |
| 2016-05-17 | $74.69 | $74.69 | $74.69 | $74.69 | $58.84 | 0 |
| 2016-05-16 | $74.98 | $74.98 | $74.98 | $74.98 | $59.07 | 0 |
| 2016-05-13 | $74.14 | $74.14 | $74.14 | $74.14 | $58.41 | 0 |
| 2016-05-12 | $74.77 | $74.77 | $74.77 | $74.77 | $58.90 | 0 |
| 2016-05-11 | $75.09 | $75.09 | $75.09 | $75.09 | $59.16 | 0 |
| 2016-05-10 | $75.47 | $75.47 | $75.47 | $75.47 | $59.46 | 0 |
| 2016-05-09 | $74.31 | $74.31 | $74.31 | $74.31 | $58.54 | 0 |
| 2016-05-06 | $74.55 | $74.55 | $74.55 | $74.55 | $58.73 | 0 |
| 2016-05-05 | $74.24 | $74.24 | $74.24 | $74.24 | $58.49 | 0 |
| 2016-05-04 | $74.33 | $74.33 | $74.33 | $74.33 | $58.56 | 0 |
| 2016-05-03 | $75.06 | $75.06 | $75.06 | $75.06 | $59.13 | 0 |
| 2016-05-02 | $76.04 | $76.04 | $76.04 | $76.04 | $59.90 | 0 |
| 2016-04-29 | $75.51 | $75.51 | $75.51 | $75.51 | $59.49 | 0 |
| 2016-04-28 | $75.99 | $75.99 | $75.99 | $75.99 | $59.86 | 0 |
| 2016-04-27 | $77.09 | $77.09 | $77.09 | $77.09 | $60.73 | 0 |
| 2016-04-26 | $76.63 | $76.63 | $76.63 | $76.63 | $60.37 | 0 |
| 2016-04-25 | $75.99 | $75.99 | $75.99 | $75.99 | $59.86 | 0 |
| 2016-04-22 | $76.83 | $76.83 | $76.83 | $76.83 | $60.53 | 0 |
| 2016-04-21 | $76.87 | $76.87 | $76.87 | $76.87 | $60.56 | 0 |
| 2016-04-20 | $77.17 | $77.17 | $77.17 | $77.17 | $60.79 | 0 |
| 2016-04-19 | $76.61 | $76.61 | $76.61 | $76.61 | $60.35 | 0 |
| 2016-04-18 | $75.97 | $75.97 | $75.97 | $75.97 | $59.85 | 0 |
| 2016-04-15 | $75.45 | $75.45 | $75.45 | $75.45 | $59.44 | 0 |
| 2016-04-14 | $75.59 | $75.59 | $75.59 | $75.59 | $59.55 | 0 |
| 2016-04-13 | $75.50 | $75.50 | $75.50 | $75.50 | $59.48 | 0 |
| 2016-04-12 | $74.30 | $74.30 | $74.30 | $74.30 | $58.53 | 0 |
| 2016-04-11 | $73.36 | $73.36 | $73.36 | $73.36 | $57.79 | 0 |
| 2016-04-08 | $73.24 | $73.24 | $73.24 | $73.24 | $57.70 | 0 |
| 2016-04-07 | $72.98 | $72.98 | $72.98 | $72.98 | $57.49 | 0 |
| 2016-04-06 | $74.12 | $74.12 | $74.12 | $74.12 | $58.39 | 0 |
| 2016-04-05 | $73.08 | $73.08 | $73.08 | $73.08 | $57.57 | 0 |
| 2016-04-04 | $73.74 | $73.74 | $73.74 | $73.74 | $58.09 | 0 |
| 2016-04-01 | $74.35 | $74.35 | $74.35 | $74.35 | $58.57 | 0 |
| 2016-03-31 | $74.23 | $74.23 | $74.23 | $74.23 | $58.48 | 0 |
| 2016-03-30 | $74.00 | $74.00 | $74.00 | $74.00 | $58.30 | 0 |
| 2016-03-29 | $73.62 | $73.62 | $73.62 | $73.62 | $58.00 | 0 |
| 2016-03-28 | $72.84 | $72.84 | $72.84 | $72.84 | $57.38 | 0 |
| 2016-03-24 | $72.93 | $72.93 | $72.93 | $72.93 | $57.45 | 0 |
| 2016-03-23 | $72.83 | $72.83 | $72.83 | $72.83 | $57.38 | 0 |
| 2016-03-22 | $73.96 | $73.96 | $73.96 | $73.96 | $58.27 | 0 |
| 2016-03-21 | $73.93 | $73.93 | $73.93 | $73.93 | $58.24 | 0 |
| 2016-03-18 | $73.76 | $73.76 | $73.76 | $73.76 | $58.11 | 0 |
| 2016-03-17 | $73.26 | $73.26 | $73.26 | $73.26 | $57.71 | 0 |
| 2016-03-16 | $72.73 | $72.73 | $72.73 | $72.73 | $57.30 | 0 |
| 2016-03-15 | $71.94 | $71.94 | $71.94 | $71.94 | $56.67 | 0 |
| 2016-03-14 | $72.55 | $72.55 | $72.55 | $72.55 | $57.15 | 0 |
| 2016-03-11 | $72.68 | $72.68 | $72.68 | $72.68 | $57.26 | 0 |
| 2016-03-10 | $70.97 | $70.97 | $70.97 | $70.97 | $55.91 | 0 |
| 2016-03-09 | $70.94 | $70.94 | $70.94 | $70.94 | $55.89 | 0 |
| 2016-03-08 | $70.41 | $70.41 | $70.41 | $70.41 | $55.47 | 0 |
| 2016-03-07 | $71.86 | $71.86 | $71.86 | $71.86 | $56.61 | 0 |
| 2016-03-04 | $71.29 | $71.29 | $71.29 | $71.29 | $56.16 | 0 |
| 2016-03-03 | $70.76 | $70.76 | $70.76 | $70.76 | $55.74 | 0 |
| 2016-03-02 | $70.20 | $70.20 | $70.20 | $70.20 | $55.30 | 0 |
| 2016-03-01 | $69.46 | $69.46 | $69.46 | $69.46 | $54.72 | 0 |
| 2016-02-29 | $67.49 | $67.49 | $67.49 | $67.49 | $53.17 | 0 |
| 2016-02-26 | $68.09 | $68.09 | $68.09 | $68.09 | $53.64 | 0 |
| 2016-02-25 | $67.81 | $67.81 | $67.81 | $67.81 | $53.42 | 0 |
| 2016-02-24 | $67.12 | $67.12 | $67.12 | $67.12 | $52.88 | 0 |
| 2016-02-23 | $66.78 | $66.78 | $66.78 | $66.78 | $52.61 | 0 |
| 2016-02-22 | $68.02 | $68.02 | $68.02 | $68.02 | $53.59 | 0 |
| 2016-02-19 | $66.53 | $66.53 | $66.53 | $66.53 | $52.41 | 0 |
| 2016-02-18 | $66.86 | $66.86 | $66.86 | $66.86 | $52.67 | 0 |
| 2016-02-17 | $67.33 | $67.33 | $67.33 | $67.33 | $53.04 | 0 |
| 2016-02-16 | $66.11 | $66.11 | $66.11 | $66.11 | $52.08 | 0 |
| 2016-02-12 | $64.55 | $64.55 | $64.55 | $64.55 | $50.85 | 0 |
| 2016-02-11 | $63.13 | $63.13 | $63.13 | $63.13 | $49.73 | 0 |
| 2016-02-10 | $64.33 | $64.33 | $64.33 | $64.33 | $50.68 | 0 |
| 2016-02-09 | $64.31 | $64.31 | $64.31 | $64.31 | $50.66 | 0 |
| 2016-02-08 | $64.49 | $64.49 | $64.49 | $64.49 | $50.81 | 0 |
| 2016-02-05 | $66.40 | $66.40 | $66.40 | $66.40 | $52.31 | 0 |
| 2016-02-04 | $68.06 | $68.06 | $68.06 | $68.06 | $53.62 | 0 |
| 2016-02-03 | $67.66 | $67.66 | $67.66 | $67.66 | $53.30 | 0 |
| 2016-02-02 | $67.12 | $67.12 | $67.12 | $67.12 | $52.88 | 0 |
| 2016-02-01 | $68.94 | $68.94 | $68.94 | $68.94 | $54.31 | 0 |
| 2016-01-29 | $69.13 | $69.13 | $69.13 | $69.13 | $54.46 | 0 |
| 2016-01-28 | $67.15 | $67.15 | $67.15 | $67.15 | $52.90 | 0 |
| 2016-01-27 | $67.30 | $67.30 | $67.30 | $67.30 | $53.02 | 0 |
| 2016-01-26 | $67.95 | $67.95 | $67.95 | $67.95 | $53.53 | 0 |
| 2016-01-25 | $66.78 | $66.78 | $66.78 | $66.78 | $52.61 | 0 |
| 2016-01-22 | $68.34 | $68.34 | $68.34 | $68.34 | $53.84 | 0 |
| 2016-01-21 | $67.07 | $67.07 | $67.07 | $67.07 | $52.84 | 0 |
| 2016-01-20 | $66.27 | $66.27 | $66.27 | $66.27 | $52.21 | 0 |
| 2016-01-19 | $66.67 | $66.67 | $66.67 | $66.67 | $52.52 | 0 |
| 2016-01-15 | $66.73 | $66.73 | $66.73 | $66.73 | $52.57 | 0 |
| 2016-01-14 | $68.54 | $68.54 | $68.54 | $68.54 | $54.00 | 0 |
| 2016-01-13 | $67.29 | $67.29 | $67.29 | $67.29 | $53.01 | 0 |
| 2016-01-12 | $69.45 | $69.45 | $69.45 | $69.45 | $54.71 | 0 |
| 2016-01-11 | $69.20 | $69.20 | $69.20 | $69.20 | $54.52 | 0 |
| 2016-01-08 | $69.44 | $69.44 | $69.44 | $69.44 | $54.70 | 0 |
| 2016-01-07 | $70.15 | $70.15 | $70.15 | $70.15 | $55.26 | 0 |
| 2016-01-06 | $72.37 | $72.37 | $72.37 | $72.37 | $57.01 | 0 |
| 2016-01-05 | $73.71 | $73.71 | $73.71 | $73.71 | $58.07 | 0 |
| 2016-01-04 | $73.72 | $73.72 | $73.72 | $73.72 | $58.08 | 0 |
| 2015-12-31 | $74.95 | $74.95 | $74.95 | $74.95 | $59.05 | 0 |
| 2015-12-30 | $75.46 | $75.46 | $75.46 | $75.46 | $59.45 | 0 |
| 2015-12-29 | $76.15 | $76.15 | $76.15 | $76.15 | $59.99 | 0 |
| 2015-12-28 | $75.26 | $75.26 | $75.26 | $75.26 | $59.29 | 0 |
| 2015-12-24 | $75.65 | $75.65 | $75.65 | $75.65 | $59.60 | 0 |
| 2015-12-23 | $75.59 | $75.59 | $75.59 | $75.59 | $59.55 | 0 |
| 2015-12-22 | $74.34 | $74.34 | $74.34 | $74.34 | $58.56 | 0 |
| 2015-12-21 | $73.67 | $73.67 | $73.67 | $73.67 | $58.04 | 0 |
| 2015-12-18 | $72.89 | $72.89 | $72.89 | $72.89 | $57.42 | 0 |
| 2015-12-17 | $73.94 | $73.94 | $73.94 | $73.94 | $58.25 | 0 |
| 2015-12-16 | $75.11 | $75.11 | $75.11 | $75.11 | $59.17 | 0 |
| 2015-12-15 | $73.96 | $73.96 | $73.96 | $73.96 | $58.27 | 0 |
| 2015-12-14 | $72.83 | $72.83 | $72.83 | $72.83 | $57.38 | 0 |
| 2015-12-11 | $72.91 | $72.91 | $72.91 | $72.91 | $57.44 | 0 |
| 2015-12-10 | $74.86 | $74.86 | $74.86 | $74.86 | $58.97 | 0 |
| 2015-12-09 | $74.41 | $74.41 | $74.41 | $74.41 | $58.62 | 0 |
| 2015-12-08 | $75.35 | $75.35 | $75.35 | $75.35 | $59.07 | 0 |
| 2015-12-07 | $75.74 | $75.74 | $75.74 | $75.74 | $59.37 | 0 |
| 2015-12-04 | $75.94 | $75.94 | $75.94 | $75.94 | $59.53 | 0 |
| 2015-12-03 | $74.81 | $74.81 | $74.81 | $74.81 | $58.64 | 0 |
| 2015-12-02 | $76.13 | $76.13 | $76.13 | $76.13 | $59.68 | 0 |
| 2015-12-01 | $77.00 | $77.00 | $77.00 | $77.00 | $60.36 | 0 |
| 2015-11-30 | $76.29 | $76.29 | $76.29 | $76.29 | $59.80 | 0 |
| 2015-11-27 | $76.31 | $76.31 | $76.31 | $76.31 | $59.82 | 0 |
| 2015-11-25 | $76.34 | $76.34 | $76.34 | $76.34 | $59.84 | 0 |
| 2015-11-24 | $76.26 | $76.26 | $76.26 | $76.26 | $59.78 | 0 |
| 2015-11-23 | $75.84 | $75.84 | $75.84 | $75.84 | $59.45 | 0 |
| 2015-11-20 | $75.88 | $75.88 | $75.88 | $75.88 | $59.48 | 0 |
| 2015-11-19 | $75.61 | $75.61 | $75.61 | $75.61 | $59.27 | 0 |
| 2015-11-18 | $75.68 | $75.68 | $75.68 | $75.68 | $59.33 | 0 |
| 2015-11-17 | $74.32 | $74.32 | $74.32 | $74.32 | $58.26 | 0 |
| 2015-11-16 | $74.77 | $74.77 | $74.77 | $74.77 | $58.61 | 0 |
| 2015-11-13 | $73.64 | $73.64 | $73.64 | $73.64 | $57.73 | 0 |
| 2015-11-12 | $74.34 | $74.34 | $74.34 | $74.34 | $58.27 | 0 |
| 2015-11-11 | $75.55 | $75.55 | $75.55 | $75.55 | $59.22 | 0 |
| 2015-11-10 | $76.38 | $76.38 | $76.38 | $76.38 | $59.87 | 0 |
| 2015-11-09 | $76.40 | $76.40 | $76.40 | $76.40 | $59.89 | 0 |
| 2015-11-06 | $76.98 | $76.98 | $76.98 | $76.98 | $60.34 | 0 |
| 2015-11-05 | $76.66 | $76.66 | $76.66 | $76.66 | $60.09 | 0 |
| 2015-11-04 | $76.64 | $76.64 | $76.64 | $76.64 | $60.08 | 0 |
| 2015-11-03 | $76.77 | $76.77 | $76.77 | $76.77 | $60.18 | 0 |
| 2015-11-02 | $76.57 | $76.57 | $76.57 | $76.57 | $60.02 | 0 |
| 2015-10-30 | $75.55 | $75.55 | $75.55 | $75.55 | $59.22 | 0 |
| 2015-10-29 | $75.61 | $75.61 | $75.61 | $75.61 | $59.27 | 0 |
| 2015-10-28 | $76.05 | $76.05 | $76.05 | $76.05 | $59.62 | 0 |
| 2015-10-27 | $74.89 | $74.89 | $74.89 | $74.89 | $58.71 | 0 |
| 2015-10-26 | $75.46 | $75.46 | $75.46 | $75.46 | $59.15 | 0 |
| 2015-10-23 | $75.65 | $75.65 | $75.65 | $75.65 | $59.30 | 0 |
| 2015-10-22 | $74.41 | $74.41 | $74.41 | $74.41 | $58.33 | 0 |
| 2015-10-21 | $73.49 | $73.49 | $73.49 | $73.49 | $57.61 | 0 |
| 2015-10-20 | $74.33 | $74.33 | $74.33 | $74.33 | $58.27 | 0 |
| 2015-10-19 | $74.52 | $74.52 | $74.52 | $74.52 | $58.42 | 0 |
| 2015-10-16 | $74.55 | $74.55 | $74.55 | $74.55 | $58.44 | 0 |
| 2015-10-15 | $74.54 | $74.54 | $74.54 | $74.54 | $58.43 | 0 |
| 2015-10-14 | $73.28 | $73.28 | $73.28 | $73.28 | $57.44 | 0 |
| 2015-10-13 | $73.72 | $73.72 | $73.72 | $73.72 | $57.79 | 0 |
| 2015-10-12 | $74.35 | $74.35 | $74.35 | $74.35 | $58.28 | 0 |
| 2015-10-09 | $74.30 | $74.30 | $74.30 | $74.30 | $58.24 | 0 |
| 2015-10-08 | $74.20 | $74.20 | $74.20 | $74.20 | $58.17 | 0 |
| 2015-10-07 | $73.39 | $73.39 | $73.39 | $73.39 | $57.53 | 0 |
| 2015-10-06 | $72.58 | $72.58 | $72.58 | $72.58 | $56.90 | 0 |
| 2015-10-05 | $72.71 | $72.71 | $72.71 | $72.71 | $57.00 | 0 |
| 2015-10-02 | $71.19 | $71.19 | $71.19 | $71.19 | $55.81 | 0 |
| 2015-10-01 | $69.95 | $69.95 | $69.95 | $69.95 | $54.83 | 0 |
| 2015-09-30 | $69.60 | $69.60 | $69.60 | $69.60 | $54.56 | 0 |
| 2015-09-29 | $68.09 | $68.09 | $68.09 | $68.09 | $53.38 | 0 |
| 2015-09-28 | $68.05 | $68.05 | $68.05 | $68.05 | $53.34 | 0 |
| 2015-09-25 | $70.09 | $70.09 | $70.09 | $70.09 | $54.94 | 0 |
| 2015-09-24 | $70.26 | $70.26 | $70.26 | $70.26 | $55.08 | 0 |
| 2015-09-23 | $70.62 | $70.62 | $70.62 | $70.62 | $55.36 | 0 |
| 2015-09-22 | $71.20 | $71.20 | $71.20 | $71.20 | $55.81 | 0 |
| 2015-09-21 | $72.40 | $72.40 | $72.40 | $72.40 | $56.75 | 0 |
| 2015-09-18 | $72.23 | $72.23 | $72.23 | $72.23 | $56.62 | 0 |
| 2015-09-17 | $73.49 | $73.49 | $73.49 | $73.49 | $57.61 | 0 |
| 2015-09-16 | $73.70 | $73.70 | $73.70 | $73.70 | $57.77 | 0 |
| 2015-09-15 | $72.81 | $72.81 | $72.81 | $72.81 | $57.08 | 0 |
| 2015-09-14 | $71.92 | $71.92 | $71.92 | $71.92 | $56.38 | 0 |
| 2015-09-11 | $72.39 | $72.39 | $72.39 | $72.39 | $56.75 | 0 |
| 2015-09-10 | $72.21 | $72.21 | $72.21 | $72.21 | $56.61 | 0 |
| 2015-09-09 | $72.04 | $72.04 | $72.04 | $72.04 | $56.47 | 0 |
| 2015-09-08 | $72.92 | $72.92 | $72.92 | $72.92 | $57.16 | 0 |
| 2015-09-04 | $71.15 | $71.15 | $71.15 | $71.15 | $55.77 | 0 |
| 2015-09-03 | $72.50 | $72.50 | $72.50 | $72.50 | $56.83 | 0 |
| 2015-09-02 | $72.31 | $72.31 | $72.31 | $72.31 | $56.68 | 0 |
| 2015-09-01 | $71.15 | $71.15 | $71.15 | $71.15 | $55.77 | 0 |
| 2015-08-31 | $73.58 | $73.58 | $73.58 | $73.58 | $57.68 | 0 |
| 2015-08-28 | $74.06 | $74.06 | $74.06 | $74.06 | $58.06 | 0 |
| 2015-08-27 | $73.77 | $73.77 | $73.77 | $73.77 | $57.83 | 0 |
| 2015-08-26 | $71.76 | $71.76 | $71.76 | $71.76 | $56.25 | 0 |
| 2015-08-25 | $69.02 | $69.02 | $69.02 | $69.02 | $54.10 | 0 |
| 2015-08-24 | $70.03 | $70.03 | $70.03 | $70.03 | $54.90 | 0 |
| 2015-08-21 | $73.20 | $73.20 | $73.20 | $73.20 | $57.38 | 0 |
| 2015-08-20 | $75.44 | $75.44 | $75.44 | $75.44 | $59.14 | 0 |
| 2015-08-19 | $77.32 | $77.32 | $77.32 | $77.32 | $60.61 | 0 |