Lumenpulse Inc (LMPLF) Exchange: PINK
Data as of May 2, 2025
$16.03 ($0.00) 0.00%
Lumenpulse Inc - Daily Information
Click for more stock information on Lumenpulse Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.03 |
| Previous Close | $16.03 |
| High | $16.03 |
| Low | $16.03 |
| Adjusted Open | $16.03 |
| Previous Adjusted Close | $16.03 |
| Adjusted High | $16.03 |
| Adjusted Low | $16.03 |
Invest in Lumenpulse Inc (LMPLF)
Historical Stock Data for Lumenpulse Inc (LMPLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-06-30 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2017-06-29 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2017-06-28 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2017-06-27 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2017-06-26 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2017-06-23 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2017-06-22 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 50 |
| 2017-06-21 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2017-06-20 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 2 |
| 2017-06-19 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2017-06-16 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2017-06-15 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2017-06-14 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2017-06-13 | $16.02 | $16.03 | $16.01 | $16.03 | $16.03 | 5,200 |
| 2017-06-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2017-06-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 2,500 |
| 2017-06-08 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2017-06-07 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2017-06-06 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 5,000 |
| 2017-06-05 | $15.71 | $15.72 | $15.71 | $15.72 | $15.72 | 5,000 |
| 2017-06-02 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2017-06-01 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2017-05-31 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2017-05-30 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2017-05-26 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2017-05-25 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2017-05-24 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2017-05-23 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 1,041 |
| 2017-05-22 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2017-05-19 | $15.55 | $15.62 | $15.55 | $15.61 | $15.61 | 17,500 |
| 2017-05-18 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 300 |
| 2017-05-17 | $15.50 | $15.51 | $15.50 | $15.50 | $15.50 | 5,000 |
| 2017-05-16 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2017-05-15 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 297 |
| 2017-05-12 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 40 |
| 2017-05-11 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 1,075 |
| 2017-05-10 | $15.41 | $15.45 | $15.41 | $15.45 | $15.45 | 10,200 |
| 2017-05-09 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 62 |
| 2017-05-08 | $15.39 | $15.39 | $15.38 | $15.38 | $15.38 | 219 |
| 2017-05-05 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 2,500 |
| 2017-05-04 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-05-03 | $15.35 | $15.40 | $15.35 | $15.36 | $15.36 | 7,700 |
| 2017-05-02 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2017-05-01 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 1,460 |
| 2017-04-28 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 8,500 |
| 2017-04-27 | $15.47 | $15.47 | $15.42 | $15.46 | $15.46 | 59,104 |
| 2017-04-26 | $8.59 | $8.59 | $8.50 | $8.50 | $8.50 | 330 |
| 2017-04-25 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2017-04-24 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2017-04-21 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2017-04-20 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2017-04-19 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2017-04-18 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2017-04-17 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 113 |
| 2017-04-13 | $9.02 | $9.02 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2017-04-12 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 33 |
| 2017-04-11 | $9.72 | $9.72 | $9.27 | $9.27 | $9.27 | 4,011 |
| 2017-04-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,000 |
| 2017-04-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2017-04-06 | $9.46 | $9.55 | $9.46 | $9.55 | $9.55 | 3,000 |
| 2017-04-05 | $9.33 | $9.65 | $9.23 | $9.23 | $9.23 | 5,907 |
| 2017-04-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 33 |
| 2017-04-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2017-03-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,100 |
| 2017-03-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2017-03-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4,000 |
| 2017-03-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2017-03-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2017-03-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2017-03-23 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2017-03-22 | $9.31 | $9.32 | $9.31 | $9.32 | $9.32 | 900 |
| 2017-03-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2017-03-20 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2017-03-17 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,100 |
| 2017-03-16 | $9.60 | $9.62 | $9.19 | $9.20 | $9.20 | 1,200 |
| 2017-03-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 100 |
| 2017-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2017-03-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 900 |
| 2017-03-10 | $10.41 | $10.41 | $10.20 | $10.20 | $10.20 | 6,200 |
| 2017-03-09 | $10.34 | $10.36 | $10.20 | $10.20 | $10.20 | 5,700 |
| 2017-03-08 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2017-03-07 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 400 |
| 2017-03-06 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2017-03-03 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2017-03-02 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2017-03-01 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 2017-02-28 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2017-02-27 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2017-02-24 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2017-02-23 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2017-02-22 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2017-02-21 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2017-02-17 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2017-02-16 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2017-02-15 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2017-02-14 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2017-02-13 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2017-02-10 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2017-02-09 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2017-02-08 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 1,100 |
| 2017-02-07 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 200 |
| 2017-02-06 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2017-02-03 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2017-02-02 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2017-02-01 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 4,000 |
| 2017-01-31 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-30 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-27 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-26 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-25 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-24 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-23 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-20 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-19 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-18 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-17 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-13 | $14.36 | $14.36 | $14.35 | $14.36 | $14.36 | 500 |
| 2017-01-12 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2017-01-11 | $14.31 | $14.40 | $14.30 | $14.40 | $14.40 | 1,500 |
| 2017-01-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-01-09 | $14.31 | $14.31 | $14.25 | $14.25 | $14.25 | 1,500 |
| 2017-01-06 | $13.98 | $14.26 | $13.98 | $14.26 | $14.26 | 4,500 |
| 2017-01-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 400 |
| 2017-01-04 | $13.81 | $13.87 | $13.75 | $13.75 | $13.75 | 1,400 |
| 2017-01-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 74 |
| 2016-12-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-12-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 501 |
| 2016-12-28 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-12-27 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2016-12-23 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 1,100 |
| 2016-12-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-12-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-12-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-12-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-12-16 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-12-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-12-14 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-12-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-12-12 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-12-09 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-12-08 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-12-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-12-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-12-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-12-02 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-12-01 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-30 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-29 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-25 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-18 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-17 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-16 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-14 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-11 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-10 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-09 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-08 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-11-04 | $12.07 | $12.07 | $11.99 | $11.99 | $11.99 | 1,000 |
| 2016-11-03 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-11-02 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-11-01 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-31 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-28 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-27 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-26 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-25 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-24 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-21 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-20 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-19 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-18 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-17 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-14 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-13 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-12 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-11 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-10 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-07 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-06 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-05 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-04 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-10-03 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-09-30 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-09-29 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-09-28 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-09-27 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 10 |
| 2016-09-26 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-09-23 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-09-22 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-09-21 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-09-20 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-09-19 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-09-16 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2016-09-15 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 440 |
| 2016-09-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2016-09-13 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2016-09-12 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 220 |
| 2016-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-09-08 | $13.92 | $14.00 | $13.90 | $14.00 | $14.00 | 3,800 |
| 2016-09-07 | $13.65 | $13.66 | $13.65 | $13.65 | $13.65 | 5,200 |
| 2016-09-06 | $13.59 | $13.59 | $13.58 | $13.58 | $13.58 | 217 |
| 2016-09-02 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2016-09-01 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2016-08-31 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2016-08-30 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2016-08-29 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2016-08-26 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2016-08-25 | $13.45 | $13.89 | $13.44 | $13.89 | $13.89 | 9,683 |
| 2016-08-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-08-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 30 |
| 2016-08-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-08-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-08-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-08-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-08-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 44 |
| 2016-08-15 | $13.29 | $13.50 | $13.29 | $13.50 | $13.50 | 4,000 |
| 2016-08-12 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2016-08-11 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2016-08-10 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2016-08-09 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2016-08-08 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2016-08-05 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2016-08-04 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 60 |
| 2016-08-03 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2016-08-02 | $13.04 | $13.15 | $13.02 | $13.15 | $13.15 | 4,500 |
| 2016-08-01 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-07-29 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 70 |
| 2016-07-28 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-07-27 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 100 |
| 2016-07-26 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-07-25 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-07-22 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-07-21 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-07-20 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-07-19 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-07-18 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-07-15 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-07-14 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-07-13 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-07-12 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2016-07-11 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 4,000 |
| 2016-07-08 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2016-07-07 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2016-07-06 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2016-07-05 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 100 |
| 2016-07-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-06-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-06-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-06-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-06-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-06-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-06-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-06-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-06-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 700 |
| 2016-06-20 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2016-06-17 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 200 |
| 2016-06-16 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2016-06-15 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2016-06-14 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2016-06-13 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2016-06-10 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2016-06-09 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2016-06-08 | $13.60 | $13.60 | $13.46 | $13.46 | $13.46 | 2,800 |
| 2016-06-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 600 |
| 2016-06-06 | $13.26 | $13.37 | $13.26 | $13.36 | $13.36 | 4,400 |
| 2016-06-03 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 454 |
| 2016-06-02 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2016-06-01 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2016-05-31 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2016-05-27 | $12.72 | $12.73 | $12.72 | $12.73 | $12.73 | 750 |
| 2016-05-26 | $12.80 | $12.80 | $12.61 | $12.71 | $12.71 | 3,500 |
| 2016-05-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-05-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-05-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-05-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-05-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-05-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-05-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-05-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-05-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-05-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2016-05-11 | $13.20 | $13.28 | $13.15 | $13.25 | $13.25 | 5,000 |
| 2016-05-10 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2016-05-09 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2016-05-06 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2016-05-05 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2016-05-04 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2016-05-03 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2016-05-02 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2016-04-29 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2016-04-28 | $13.33 | $13.33 | $13.30 | $13.32 | $13.32 | 5,503 |
| 2016-04-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2016-04-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 500 |
| 2016-04-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2016-04-22 | $12.72 | $12.77 | $12.70 | $12.70 | $12.70 | 2,100 |
| 2016-04-21 | $12.70 | $12.90 | $12.70 | $12.90 | $12.90 | 3,125 |
| 2016-04-20 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2016-04-19 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2016-04-18 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 4,487 |
| 2016-04-15 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2016-04-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2016-04-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2016-04-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2016-04-11 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2016-04-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2016-04-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2016-04-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2016-04-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 300 |
| 2016-04-04 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2016-04-01 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2016-03-31 | $13.16 | $13.17 | $13.02 | $13.02 | $13.02 | 4,400 |
| 2016-03-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2016-03-29 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2016-03-28 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2016-03-24 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 9,427 |
| 2016-03-23 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 5,000 |
| 2016-03-22 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 5,000 |
| 2016-03-21 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 1,500 |
| 2016-03-18 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2016-03-17 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2016-03-16 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2016-03-15 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2016-03-14 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2016-03-11 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 95 |
| 2016-03-10 | $12.54 | $12.54 | $11.89 | $11.89 | $11.89 | 6,998 |
| 2016-03-09 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2016-03-08 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2016-03-07 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2016-03-04 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2016-03-03 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2016-03-02 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2016-03-01 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2016-02-29 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2016-02-26 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2016-02-25 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2016-02-24 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2016-02-23 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2016-02-22 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2016-02-19 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 100 |
| 2016-02-18 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2016-02-17 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2016-02-16 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2016-02-12 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2016-02-11 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2016-02-10 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2016-02-09 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2016-02-08 | $11.75 | $11.75 | $11.74 | $11.74 | $11.74 | 1,000 |
| 2016-02-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 20 |
| 2016-02-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-02-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-02-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-02-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-01-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-01-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-01-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-01-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-01-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-01-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-01-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-01-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-01-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 20 |
| 2016-01-15 | $11.81 | $11.81 | $11.75 | $11.75 | $11.75 | 300 |
| 2016-01-14 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2016-01-13 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 23 |
| 2016-01-12 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 62 |
| 2016-01-11 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2016-01-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 23 |
| 2016-01-07 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2016-01-06 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2016-01-05 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2016-01-04 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 100 |
| 2015-12-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 7,000 |
| 2015-12-30 | $13.55 | $13.77 | $13.55 | $13.75 | $13.75 | 7,000 |
| 2015-12-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 33 |
| 2015-12-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-12-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-11-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-11-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-11-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-11-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-11-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-11-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-11-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-11-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 9 |
| 2015-11-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 200 |
| 2015-11-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2015-11-11 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 642 |
| 2015-11-10 | $12.01 | $12.05 | $12.01 | $12.05 | $12.05 | 0 |
| 2015-11-09 | $12.01 | $12.05 | $12.01 | $12.05 | $12.05 | 0 |
| 2015-11-06 | $12.01 | $12.05 | $12.01 | $12.05 | $12.05 | 0 |
| 2015-11-05 | $12.01 | $12.05 | $12.01 | $12.05 | $12.05 | 20,700 |
| 2015-11-04 | $11.51 | $11.51 | $11.50 | $11.50 | $11.50 | 0 |
| 2015-11-03 | $11.51 | $11.51 | $11.50 | $11.50 | $11.50 | 2,011 |
| 2015-11-02 | $11.17 | $11.18 | $11.17 | $11.18 | $11.18 | 600 |
| 2015-10-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2015-10-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2015-10-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2015-10-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2015-10-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2015-10-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2015-10-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2015-10-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2015-10-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2015-10-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2015-10-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2015-10-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2015-10-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2015-10-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2015-10-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3,166 |
| 2015-10-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-10-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-10-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-10-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-10-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-10-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-10-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-09-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,000 |
| 2015-09-10 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 0 |
| 2015-09-09 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 0 |
| 2015-09-08 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 0 |
| 2015-09-04 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 0 |
| 2015-09-03 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 0 |
| 2015-09-02 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 0 |
| 2015-09-01 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 0 |
| 2015-08-31 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 0 |
| 2015-08-28 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 0 |
| 2015-08-27 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 0 |
| 2015-08-26 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 0 |
| 2015-08-25 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 900 |
| 2015-08-24 | $12.86 | $12.88 | $12.86 | $12.88 | $12.88 | 0 |