Lee Man Paper Manufacturing (LMPMY) Exchange: PINK

  1. Profile
  2. Lee Man Paper Manufacturing (LMPMY)

Data as of May 2, 2025

$2.60 ($0.00) 0.00%

Lee Man Paper Manufacturing - Daily Information
Click for more stock information on Lee Man Paper Manufacturing.
Daily Information Data
Date May 2, 2025
Open $2.60
Previous Close $2.60
High $2.60
Low $2.60
Adjusted Open $2.60
Previous Adjusted Close $2.60
Adjusted High $2.60
Adjusted Low $2.60
Invest in Lee Man Paper Manufacturing (LMPMY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Lee Man Paper Manufacturing

Employee Position
Man Chun Lee Chairman
Man Bun Lee Chief Executive Officer & Executive Director
Kwok Keung Cheung Chief Financial Officer & Secretary
Ho Chung Lee Executive Director & Deputy General manager
Chung Kwong Poon Non-Executive Director
Heong Kan Yip Executive Director
King Wai Li Executive Director
Peter A. Davies Independent Non-Executive Director
Shing Yim Chau Independent Non-Executive Director
Kai Tung Wong Independent Non-Executive Director
Historical Stock Data for Lee Man Paper Manufacturing (LMPMY)
Date Open High Low Close Adj.Close Volume
2025-05-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-05-01 $2.60 $2.60 $2.60 $2.60 $2.60 1
2025-04-30 $2.60 $2.60 $2.60 $2.60 $2.60 18
2025-04-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-04-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-04-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-04-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-04-23 $2.58 $2.60 $2.58 $2.60 $2.60 700
2025-04-22 $2.58 $2.58 $2.58 $2.58 $2.58 7
2025-04-21 $2.58 $2.58 $2.58 $2.58 $2.58 13
2025-04-17 $2.58 $2.58 $2.58 $2.58 $2.58 9
2025-04-16 $2.58 $2.58 $2.58 $2.58 $2.58 5
2025-04-15 $2.58 $2.58 $2.58 $2.58 $2.58 173
2025-04-14 $2.45 $2.45 $2.45 $2.45 $2.45 3
2025-04-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-04-10 $2.45 $2.45 $2.45 $2.45 $2.45 26
2025-04-09 $2.45 $2.45 $2.45 $2.45 $2.45 2
2025-04-08 $2.45 $2.45 $2.45 $2.45 $2.45 1
2025-04-07 $2.45 $2.45 $2.45 $2.45 $2.45 22
2025-04-04 $2.45 $2.45 $2.45 $2.45 $2.45 177
2025-04-03 $3.24 $3.24 $2.64 $2.71 $2.71 400
2025-04-02 $2.58 $2.80 $2.58 $2.58 $2.58 9,674
2025-04-01 $2.72 $2.72 $2.72 $2.72 $2.72 0
2025-03-31 $2.72 $2.72 $2.72 $2.72 $2.72 24
2025-03-28 $2.72 $2.72 $2.72 $2.72 $2.72 100
2025-03-27 $2.72 $2.72 $2.72 $2.72 $2.72 310
2025-03-26 $2.58 $2.58 $2.58 $2.58 $2.58 7
2025-03-25 $2.58 $2.58 $2.58 $2.58 $2.58 21
2025-03-24 $2.58 $2.58 $2.58 $2.58 $2.58 47
2025-03-21 $2.58 $2.58 $2.58 $2.58 $2.58 827
2025-03-20 $3.23 $3.45 $3.22 $3.44 $3.44 1,903
2025-03-19 $3.07 $3.07 $3.07 $3.07 $3.07 331
2025-03-18 $2.76 $2.76 $2.76 $2.76 $2.76 0
2025-03-17 $2.76 $2.76 $2.76 $2.76 $2.76 0
2025-03-14 $2.76 $2.76 $2.76 $2.76 $2.76 5
2025-03-13 $2.61 $2.76 $2.61 $2.76 $2.76 589
2025-03-12 $3.45 $3.45 $3.45 $3.45 $3.45 315
2025-03-11 $3.43 $3.43 $3.01 $3.28 $3.28 883
2025-03-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-03-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-03-06 $2.58 $2.58 $2.58 $2.58 $2.58 4
2025-03-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-03-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-03-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-25 $2.58 $2.58 $2.58 $2.58 $2.58 50
2025-02-24 $2.58 $2.58 $2.58 $2.58 $2.58 2
2025-02-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-19 $2.58 $2.58 $2.58 $2.58 $2.58 1
2025-02-18 $2.58 $2.58 $2.58 $2.58 $2.58 3
2025-02-14 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-13 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-12 $2.58 $2.58 $2.58 $2.58 $2.58 1
2025-02-11 $2.58 $2.58 $2.58 $2.58 $2.58 1
2025-02-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-06 $2.58 $2.58 $2.58 $2.58 $2.58 7
2025-02-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-02-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-01-31 $2.58 $2.58 $2.58 $2.58 $2.58 1
2025-01-30 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-01-29 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-01-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-01-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-01-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-01-23 $2.58 $2.58 $2.58 $2.58 $2.58 1
2025-01-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-01-21 $2.58 $2.58 $2.58 $2.58 $2.58 78
2025-01-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2025-01-16 $2.58 $2.58 $2.58 $2.58 $2.58 207
2025-01-15 $2.88 $2.88 $2.88 $2.88 $2.88 21
2025-01-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2025-01-13 $2.88 $2.88 $2.88 $2.88 $2.88 32
2025-01-10 $2.88 $2.88 $2.88 $2.88 $2.88 1
2025-01-08 $2.88 $2.88 $2.88 $2.88 $2.88 0
2025-01-07 $2.88 $2.88 $2.88 $2.88 $2.88 102
2025-01-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-01-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-01-02 $2.68 $2.68 $2.68 $2.68 $2.68 2
2024-12-31 $2.68 $2.68 $2.68 $2.68 $2.68 122
2024-12-30 $2.85 $2.85 $2.85 $2.85 $2.85 11
2024-12-27 $2.85 $2.85 $2.85 $2.85 $2.85 223
2024-12-26 $3.25 $3.25 $2.61 $3.01 $3.01 2,527
2024-12-24 $3.24 $3.24 $3.24 $3.24 $3.24 434
2024-12-23 $3.10 $3.10 $3.10 $3.10 $3.10 200
2024-12-20 $2.80 $2.80 $2.80 $2.80 $2.80 10
2024-12-19 $2.80 $2.80 $2.80 $2.80 $2.80 510
2024-12-18 $2.93 $2.93 $2.93 $2.93 $2.93 36
2024-12-17 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-12-16 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-12-13 $2.93 $2.93 $2.93 $2.93 $2.93 1
2024-12-12 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-12-11 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-12-10 $2.93 $2.93 $2.93 $2.93 $2.93 1
2024-12-09 $2.93 $2.93 $2.93 $2.93 $2.93 28
2024-12-06 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-12-05 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-12-04 $2.93 $2.93 $2.93 $2.93 $2.93 7
2024-12-03 $2.93 $2.93 $2.93 $2.93 $2.93 4
2024-12-02 $2.93 $2.93 $2.93 $2.93 $2.93 4
2024-11-29 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-11-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-11-26 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-11-25 $2.93 $2.93 $2.93 $2.93 $2.93 5
2024-11-22 $2.93 $2.93 $2.93 $2.93 $2.93 14
2024-11-21 $2.93 $2.93 $2.93 $2.93 $2.93 951
2024-11-20 $3.25 $3.25 $3.25 $3.25 $3.25 1
2024-11-19 $3.25 $3.25 $3.25 $3.25 $3.25 10
2024-11-18 $3.25 $3.25 $3.25 $3.25 $3.25 9
2024-11-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-11-14 $3.25 $3.25 $3.25 $3.25 $3.25 1
2024-11-13 $3.25 $3.25 $3.25 $3.25 $3.25 12
2024-11-12 $3.25 $3.25 $3.25 $3.25 $3.25 8
2024-11-11 $3.25 $3.25 $3.25 $3.25 $3.25 7
2024-11-08 $3.25 $3.25 $3.25 $3.25 $3.25 11
2024-11-07 $3.09 $3.28 $2.94 $3.25 $3.25 8,309
2024-11-06 $2.90 $2.90 $2.90 $2.90 $2.90 103
2024-11-05 $3.04 $3.21 $3.04 $3.19 $3.19 4,402
2024-11-04 $2.97 $3.16 $2.97 $3.13 $3.13 4,000
2024-11-01 $2.90 $2.90 $2.90 $2.90 $2.90 1
2024-10-31 $2.90 $2.90 $2.90 $2.90 $2.90 1
2024-10-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-10-29 $2.90 $2.90 $2.90 $2.90 $2.90 102
2024-10-28 $3.09 $3.23 $3.04 $3.18 $3.18 5,021
2024-10-25 $3.00 $3.25 $3.00 $3.16 $3.16 3,900
2024-10-24 $2.98 $3.11 $2.93 $3.11 $3.11 4,522
2024-10-23 $2.98 $3.25 $2.98 $3.14 $3.14 1,655
2024-10-22 $3.19 $3.19 $3.19 $3.19 $3.19 1
2024-10-21 $2.99 $3.19 $2.99 $3.19 $3.19 1,860
2024-10-18 $3.10 $3.11 $2.97 $3.09 $3.09 11,553
2024-10-17 $2.95 $3.04 $2.88 $3.02 $3.02 4,202
2024-10-16 $3.01 $3.05 $3.01 $3.05 $3.05 8,868
2024-10-15 $3.19 $3.19 $3.19 $3.19 $3.19 231
2024-10-14 $3.05 $3.05 $3.05 $3.05 $3.05 17
2024-10-11 $3.05 $3.05 $3.05 $3.05 $3.05 10
2024-10-10 $3.05 $3.05 $3.05 $3.05 $3.05 259
2024-10-09 $3.23 $3.23 $3.23 $3.23 $3.23 83
2024-10-08 $3.23 $3.23 $3.23 $3.23 $3.23 243
2024-10-07 $3.78 $4.02 $3.55 $3.96 $3.96 12,066
2024-10-04 $3.68 $3.69 $3.55 $3.55 $3.55 1,085
2024-10-03 $3.50 $4.02 $3.49 $3.50 $3.50 5,302
2024-10-02 $3.26 $3.26 $3.26 $3.26 $3.26 6
2024-10-01 $3.26 $3.26 $3.26 $3.26 $3.26 1
2024-09-30 $3.26 $3.26 $3.26 $3.26 $3.26 41
2024-09-27 $3.25 $3.27 $3.25 $3.26 $3.26 711
2024-09-26 $2.84 $2.84 $2.84 $2.84 $2.84 133
2024-09-25 $2.82 $2.82 $2.82 $2.82 $2.82 12
2024-09-24 $2.62 $2.82 $2.53 $2.82 $2.82 1,711
2024-09-23 $2.50 $2.76 $2.50 $2.76 $2.76 12,820
2024-09-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-09-19 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-09-18 $2.58 $2.58 $2.58 $2.58 $2.58 2
2024-09-17 $2.58 $2.58 $2.58 $2.58 $2.58 25
2024-09-16 $2.44 $2.58 $2.35 $2.58 $2.58 2,201
2024-09-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-09-12 $2.45 $2.45 $2.45 $2.45 $2.45 105
2024-09-11 $2.66 $2.66 $2.66 $2.66 $2.66 47
2024-09-10 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-09-09 $2.66 $2.66 $2.66 $2.66 $2.66 3
2024-09-06 $2.66 $2.66 $2.66 $2.66 $2.66 23
2024-09-05 $2.66 $2.66 $2.66 $2.66 $2.66 4
2024-09-04 $2.66 $2.66 $2.66 $2.66 $2.66 33
2024-09-03 $2.57 $2.66 $2.57 $2.66 $2.66 402
2024-08-30 $2.73 $2.73 $2.73 $2.73 $2.73 5
2024-08-29 $2.73 $2.73 $2.73 $2.73 $2.73 0
2024-08-28 $2.73 $2.73 $2.71 $2.73 $2.73 2,841
2024-08-27 $2.61 $2.81 $2.54 $2.81 $2.81 2,800
2024-08-26 $2.78 $2.78 $2.78 $2.78 $2.78 16
2024-08-23 $2.78 $2.78 $2.78 $2.78 $2.78 5
2024-08-22 $2.78 $2.78 $2.78 $2.78 $2.78 45
2024-08-21 $2.56 $2.86 $2.56 $2.78 $2.78 1,517
2024-08-20 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-08-19 $2.91 $2.91 $2.91 $2.91 $2.91 17
2024-08-16 $2.91 $2.91 $2.91 $2.91 $2.91 3
2024-08-15 $2.91 $2.91 $2.91 $2.91 $2.91 102
2024-08-14 $2.78 $2.81 $2.78 $2.81 $2.74 1,502
2024-08-13 $2.78 $3.01 $2.78 $2.93 $2.85 1,700
2024-08-12 $2.91 $2.91 $2.91 $2.91 $2.83 0
2024-08-09 $2.91 $2.91 $2.91 $2.91 $2.83 0
2024-08-08 $2.91 $2.91 $2.91 $2.91 $2.83 0
2024-08-07 $2.91 $2.91 $2.91 $2.91 $2.83 0
2024-08-06 $2.82 $2.91 $2.65 $2.91 $2.83 5,734
2024-08-05 $2.79 $2.94 $2.78 $2.80 $2.73 5,738
2024-08-02 $3.09 $3.09 $3.09 $3.09 $3.01 4
2024-08-01 $3.09 $3.09 $3.09 $3.09 $3.01 0
2024-07-31 $3.09 $3.09 $3.09 $3.09 $3.01 0
2024-07-30 $3.09 $3.09 $3.09 $3.09 $3.01 0
2024-07-29 $3.09 $3.09 $3.09 $3.09 $3.01 1
2024-07-26 $3.09 $3.09 $3.09 $3.09 $3.01 0
2024-07-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-07-24 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-07-23 $3.09 $3.09 $3.09 $3.09 $3.09 32
2024-07-22 $3.08 $3.09 $3.08 $3.09 $3.09 612
2024-07-19 $3.04 $3.05 $3.04 $3.05 $3.05 15,217
2024-07-18 $2.88 $2.89 $2.83 $2.86 $2.86 15,203
2024-07-17 $2.91 $2.91 $2.91 $2.91 $2.91 17
2024-07-16 $2.91 $2.91 $2.91 $2.91 $2.91 45
2024-07-15 $2.91 $2.91 $2.91 $2.91 $2.91 302
2024-07-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-07-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-07-10 $3.00 $3.00 $3.00 $3.00 $3.00 4
2024-07-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-07-08 $3.00 $3.00 $3.00 $3.00 $3.00 16
2024-07-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-07-03 $3.00 $3.00 $3.00 $3.00 $3.00 5
2024-07-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-07-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-06-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-06-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-06-26 $3.00 $3.00 $3.00 $3.00 $3.00 2
2024-06-25 $3.00 $3.00 $3.00 $3.00 $3.00 80
2024-06-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-06-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-06-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-06-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-06-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 7
2024-06-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-06-11 $3.00 $3.00 $3.00 $3.00 $3.00 3
2024-06-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-06-07 $3.00 $3.00 $3.00 $3.00 $3.00 238
2024-06-06 $2.94 $2.94 $2.94 $2.94 $2.94 250
2024-06-05 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-06-04 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-06-03 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-05-31 $2.94 $2.94 $2.94 $2.94 $2.94 250
2024-05-30 $3.09 $3.09 $3.08 $3.08 $3.08 1,510
2024-05-29 $3.15 $3.15 $3.15 $3.15 $3.15 1
2024-05-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-24 $3.15 $3.15 $3.15 $3.15 $3.15 509
2024-05-23 $3.30 $3.30 $3.30 $3.30 $3.30 1
2024-05-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-05-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-05-20 $3.30 $3.30 $3.30 $3.30 $3.30 1
2024-05-17 $3.30 $3.30 $3.30 $3.30 $3.30 1
2024-05-16 $3.30 $3.30 $3.30 $3.30 $3.30 300
2024-05-15 $3.30 $3.30 $3.30 $3.30 $3.30 1
2024-05-14 $3.30 $3.30 $3.30 $3.30 $3.30 12
2024-05-13 $3.30 $3.30 $3.30 $3.30 $3.30 227
2024-05-10 $3.09 $3.09 $3.09 $3.09 $3.02 0
2024-05-09 $3.09 $3.09 $3.09 $3.09 $3.02 4
2024-05-08 $3.09 $3.09 $3.09 $3.09 $3.02 0
2024-05-07 $3.09 $3.09 $3.09 $3.09 $3.02 14
2024-05-06 $3.09 $3.09 $3.09 $3.09 $3.02 3
2024-05-03 $3.09 $3.09 $3.09 $3.09 $3.02 0
2024-05-02 $3.09 $3.09 $3.09 $3.09 $3.02 0
2024-05-01 $3.09 $3.09 $3.09 $3.09 $3.02 0
2024-04-30 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-29 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-26 $3.09 $3.09 $3.09 $3.09 $3.09 3
2024-04-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-24 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-23 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-22 $3.09 $3.09 $3.09 $3.09 $3.09 3
2024-04-19 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-18 $3.09 $3.09 $3.09 $3.09 $3.09 3
2024-04-17 $3.09 $3.09 $3.09 $3.09 $3.09 1
2024-04-16 $3.09 $3.09 $3.09 $3.09 $3.09 11
2024-04-15 $3.09 $3.09 $3.09 $3.09 $3.09 5
2024-04-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-11 $3.09 $3.09 $3.09 $3.09 $3.09 2
2024-04-10 $3.09 $3.09 $3.09 $3.09 $3.09 33
2024-04-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-08 $3.14 $3.14 $3.14 $3.14 $3.14 1
2024-04-05 $3.14 $3.14 $3.14 $3.14 $3.14 7,924
2024-04-04 $3.14 $3.14 $3.13 $3.14 $3.14 7,924
2024-04-03 $3.03 $3.05 $3.03 $3.04 $3.04 7,900
2024-04-02 $3.16 $3.19 $3.15 $3.15 $3.15 1,059
2024-04-01 $3.06 $3.07 $3.04 $3.06 $3.06 7,702
2024-03-28 $2.97 $3.06 $2.97 $3.01 $3.01 9,000
2024-03-27 $3.03 $3.03 $3.03 $3.03 $3.03 13
2024-03-26 $3.03 $3.03 $3.03 $3.03 $3.03 4
2024-03-25 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-03-22 $3.03 $3.03 $3.03 $3.03 $3.03 3
2024-03-21 $3.03 $3.03 $3.03 $3.03 $3.03 3
2024-03-20 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-03-19 $3.03 $3.03 $3.03 $3.03 $3.03 3
2024-03-18 $3.03 $3.03 $3.03 $3.03 $3.03 107
2024-03-15 $3.13 $3.13 $3.13 $3.13 $3.13 254
2024-03-14 $2.99 $2.99 $2.99 $2.99 $2.99 0
2024-03-13 $2.99 $2.99 $2.99 $2.99 $2.99 150
2024-03-12 $2.69 $2.69 $2.69 $2.69 $2.69 2
2024-03-11 $2.69 $2.69 $2.69 $2.69 $2.69 0
2024-03-08 $2.69 $2.69 $2.69 $2.69 $2.69 0
2024-03-07 $2.69 $2.69 $2.69 $2.69 $2.69 2
2024-03-06 $2.69 $2.69 $2.69 $2.69 $2.69 0
2024-03-05 $2.69 $2.69 $2.69 $2.69 $2.69 0
2024-03-04 $2.69 $2.69 $2.69 $2.69 $2.69 201
2024-03-01 $2.98 $2.98 $2.84 $2.84 $2.84 322
2024-02-29 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-02-28 $2.83 $2.84 $2.83 $2.84 $2.84 601
2024-02-27 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-02-26 $3.07 $3.11 $2.83 $2.83 $2.83 384
2024-02-23 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-02-22 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-02-21 $2.78 $2.78 $2.78 $2.78 $2.78 2,401
2024-02-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-02-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-02-15 $2.68 $2.68 $2.68 $2.68 $2.68 40
2024-02-14 $2.68 $2.68 $2.68 $2.68 $2.68 205
2024-02-13 $2.88 $2.90 $2.86 $2.88 $2.88 8,800
2024-02-12 $2.76 $2.83 $2.72 $2.83 $2.83 9,699
2024-02-09 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-08 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-07 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-02-06 $2.64 $2.64 $2.64 $2.64 $2.64 2
2024-02-05 $2.64 $2.64 $2.64 $2.64 $2.64 40
2024-02-02 $2.64 $2.64 $2.64 $2.64 $2.64 8
2024-02-01 $2.64 $2.64 $2.64 $2.64 $2.64 5
2024-01-31 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-01-30 $2.64 $2.64 $2.64 $2.64 $2.64 5
2024-01-29 $2.64 $2.64 $2.64 $2.64 $2.64 1
2024-01-26 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-01-25 $2.64 $2.64 $2.64 $2.64 $2.64 6
2024-01-24 $2.64 $2.64 $2.64 $2.64 $2.64 201
2024-01-23 $2.66 $2.66 $2.66 $2.66 $2.66 10
2024-01-22 $2.66 $2.66 $2.66 $2.66 $2.66 2
2024-01-19 $2.66 $2.66 $2.66 $2.66 $2.66 1
2024-01-18 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-01-17 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-01-16 $2.66 $2.66 $2.66 $2.66 $2.66 0
2024-01-12 $2.68 $2.68 $2.66 $2.66 $2.66 703
2024-01-11 $2.61 $2.61 $2.61 $2.61 $2.61 1
2024-01-10 $2.61 $2.61 $2.61 $2.61 $2.61 451
2024-01-09 $2.60 $2.60 $2.60 $2.60 $2.60 77
2024-01-08 $2.60 $2.60 $2.60 $2.60 $2.60 810
2024-01-05 $2.84 $2.84 $2.84 $2.84 $2.84 1
2024-01-04 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-03 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-02 $2.84 $2.84 $2.84 $2.84 $2.84 1
2023-12-29 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-12-28 $2.89 $2.89 $2.84 $2.84 $2.84 930
2023-12-27 $2.81 $2.81 $2.81 $2.81 $2.81 201
2023-12-26 $2.99 $2.99 $2.99 $2.99 $2.99 6,500
2023-12-22 $2.85 $2.98 $2.85 $2.85 $2.85 6,860
2023-12-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-12-20 $2.95 $2.95 $2.85 $2.85 $2.85 872
2023-12-19 $2.97 $2.97 $2.97 $2.97 $2.97 1,500
2023-12-18 $2.81 $2.81 $2.81 $2.81 $2.81 2
2023-12-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-12-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-12-13 $2.81 $2.81 $2.81 $2.81 $2.81 1
2023-12-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-12-11 $2.81 $2.81 $2.81 $2.81 $2.81 33
2023-12-08 $2.81 $2.81 $2.81 $2.81 $2.81 225
2023-12-07 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-12-06 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-12-05 $2.71 $2.71 $2.71 $2.71 $2.71 2
2023-12-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-12-01 $2.71 $2.71 $2.71 $2.71 $2.71 1
2023-11-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-11-29 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-11-28 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-11-27 $2.71 $2.71 $2.71 $2.71 $2.71 1
2023-11-24 $2.71 $2.71 $2.71 $2.71 $2.71 13
2023-11-22 $2.71 $2.71 $2.71 $2.71 $2.71 4
2023-11-21 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-11-20 $2.71 $2.71 $2.71 $2.71 $2.71 28
2023-11-17 $2.71 $2.71 $2.71 $2.71 $2.71 600
2023-11-16 $2.88 $2.88 $2.88 $2.88 $2.88 2
2023-11-15 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-11-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-11-13 $2.88 $2.88 $2.88 $2.88 $2.88 2
2023-11-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-11-09 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-11-08 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-11-07 $2.88 $2.88 $2.88 $2.88 $2.88 1
2023-11-06 $2.88 $2.88 $2.88 $2.88 $2.88 2
2023-11-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-11-02 $2.88 $2.88 $2.88 $2.88 $2.88 517
2023-11-01 $2.89 $2.89 $2.89 $2.89 $2.89 517
2023-10-31 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-10-30 $2.92 $2.93 $2.92 $2.93 $2.93 200
2023-10-27 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-10-26 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-10-25 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-10-24 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-10-23 $2.81 $2.82 $2.74 $2.74 $2.74 6,731
2023-10-20 $2.72 $2.78 $2.72 $2.78 $2.78 6,707
2023-10-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-13 $3.10 $3.10 $3.10 $3.10 $3.10 1
2023-10-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-09 $3.10 $3.10 $3.10 $3.10 $3.10 2
2023-10-06 $3.10 $3.10 $3.10 $3.10 $3.10 1
2023-10-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-04 $3.10 $3.10 $3.10 $3.10 $3.10 51
2023-10-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-10-02 $3.10 $3.10 $3.10 $3.10 $3.10 59
2023-09-29 $3.10 $3.10 $3.10 $3.10 $3.10 30
2023-09-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-26 $3.10 $3.10 $3.10 $3.10 $3.10 5
2023-09-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-22 $3.10 $3.10 $3.10 $3.10 $3.10 1
2023-09-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-18 $3.10 $3.10 $3.10 $3.10 $3.10 11
2023-09-15 $3.10 $3.10 $3.10 $3.10 $3.10 2
2023-09-14 $3.10 $3.10 $3.10 $3.10 $3.10 6
2023-09-13 $3.10 $3.10 $3.10 $3.10 $3.10 1
2023-09-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-11 $3.10 $3.10 $3.10 $3.10 $3.10 1
2023-09-08 $3.10 $3.10 $3.10 $3.10 $3.10 5
2023-09-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-09-06 $3.10 $3.10 $3.10 $3.10 $3.10 2
2023-09-05 $3.10 $3.10 $3.10 $3.10 $3.10 23
2023-09-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-31 $3.10 $3.10 $3.10 $3.10 $3.10 3
2023-08-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-28 $3.10 $3.10 $3.10 $3.10 $3.10 4
2023-08-25 $3.10 $3.10 $3.10 $3.10 $3.10 10
2023-08-24 $3.10 $3.10 $3.10 $3.10 $3.10 1
2023-08-23 $3.10 $3.10 $3.10 $3.10 $3.10 3
2023-08-22 $3.10 $3.10 $3.10 $3.10 $3.10 17
2023-08-21 $3.10 $3.10 $3.10 $3.10 $3.10 170
2023-08-18 $3.10 $3.10 $3.10 $3.10 $3.10 90
2023-08-17 $3.10 $3.10 $3.10 $3.10 $3.10 169
2023-08-16 $3.30 $3.30 $3.30 $3.30 $3.30 50
2023-08-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-08-14 $3.30 $3.30 $3.30 $3.30 $3.30 20
2023-08-11 $3.30 $3.30 $3.30 $3.30 $3.30 15
2023-08-10 $3.30 $3.30 $3.30 $3.30 $3.27 18
2023-08-09 $3.30 $3.30 $3.30 $3.30 $3.27 0
2023-08-08 $3.30 $3.30 $3.30 $3.30 $3.27 0
2023-08-07 $3.30 $3.30 $3.30 $3.30 $3.27 1
2023-08-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-08-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-08-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-08-01 $3.30 $3.30 $3.30 $3.30 $3.30 1,000
2023-07-31 $3.43 $3.43 $3.43 $3.43 $3.43 95
2023-07-28 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-07-27 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-07-26 $3.43 $3.43 $3.43 $3.43 $3.43 15
2023-07-25 $3.43 $3.43 $3.43 $3.43 $3.43 2
2023-07-24 $3.43 $3.43 $3.43 $3.43 $3.43 8
2023-07-21 $3.43 $3.43 $3.43 $3.43 $3.43 120
2023-07-20 $3.27 $3.27 $3.27 $3.27 $3.27 1
2023-07-19 $3.27 $3.27 $3.27 $3.27 $3.27 250
2023-07-18 $3.41 $3.41 $3.41 $3.41 $3.41 15
2023-07-17 $3.41 $3.41 $3.41 $3.41 $3.41 6
2023-07-14 $3.41 $3.41 $3.41 $3.41 $3.41 21
2023-07-13 $3.41 $3.41 $3.41 $3.41 $3.41 7
2023-07-12 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-07-11 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-07-10 $3.41 $3.41 $3.41 $3.41 $3.41 1
2023-07-07 $3.41 $3.41 $3.41 $3.41 $3.41 101
2023-07-06 $3.34 $3.34 $3.34 $3.34 $3.34 1,200
2023-07-05 $3.28 $3.33 $3.28 $3.33 $3.33 6,201
2023-07-03 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-06-30 $3.41 $3.41 $3.41 $3.41 $3.41 103
2023-06-29 $3.42 $3.42 $3.42 $3.42 $3.42 6
2023-06-28 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-06-27 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-06-26 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-06-23 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-06-22 $3.42 $3.42 $3.42 $3.42 $3.42 10
2023-06-21 $3.42 $3.42 $3.42 $3.42 $3.42 4
2023-06-20 $3.42 $3.42 $3.42 $3.42 $3.42 164
2023-06-16 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-15 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-14 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-13 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-12 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-09 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-08 $3.62 $3.62 $3.62 $3.62 $3.62 34
2023-06-07 $3.62 $3.62 $3.62 $3.62 $3.62 15
2023-06-06 $3.62 $3.62 $3.62 $3.62 $3.62 2
2023-06-05 $3.62 $3.62 $3.62 $3.62 $3.62 148
2023-06-02 $3.47 $3.47 $3.47 $3.47 $3.47 240
2023-06-01 $3.40 $3.40 $3.40 $3.40 $3.40 1
2023-05-31 $3.40 $3.40 $3.40 $3.40 $3.40 800
2023-05-30 $3.46 $3.46 $3.46 $3.46 $3.46 476
2023-05-26 $3.70 $3.70 $3.70 $3.70 $3.70 75
2023-05-25 $3.70 $3.70 $3.70 $3.70 $3.70 5
2023-05-24 $3.70 $3.70 $3.70 $3.70 $3.70 7
2023-05-23 $3.70 $3.70 $3.70 $3.70 $3.70 8
2023-05-22 $3.70 $3.70 $3.70 $3.70 $3.70 2
2023-05-19 $3.70 $3.70 $3.70 $3.70 $3.70 1
2023-05-18 $3.70 $3.70 $3.60 $3.70 $3.70 4,169
2023-05-17 $3.63 $3.74 $3.63 $3.74 $3.74 4,157
2023-05-16 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-05-15 $4.05 $4.05 $4.05 $4.05 $4.05 1
2023-05-12 $4.05 $4.05 $4.05 $4.05 $4.05 30
2023-05-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-05-10 $4.05 $4.05 $4.05 $4.05 $4.01 126
2023-05-09 $4.22 $4.22 $4.22 $4.22 $4.18 5
2023-05-08 $4.22 $4.22 $4.22 $4.22 $4.18 202
2023-05-05 $4.16 $4.16 $4.16 $4.16 $4.12 10
2023-05-04 $4.16 $4.16 $4.16 $4.16 $4.12 0
2023-05-03 $4.16 $4.16 $4.16 $4.16 $4.12 0
2023-05-02 $4.16 $4.16 $4.16 $4.16 $4.12 0
2023-05-01 $4.29 $4.30 $4.16 $4.16 $4.12 3,900
2023-04-28 $4.20 $4.30 $4.20 $4.30 $4.26 5,022
2023-04-27 $4.15 $4.15 $4.15 $4.15 $4.11 0
2023-04-26 $4.15 $4.15 $4.15 $4.15 $4.11 0
2023-04-25 $4.15 $4.15 $4.15 $4.15 $4.11 0
2023-04-24 $4.15 $4.15 $4.15 $4.15 $4.11 0
2023-04-21 $4.15 $4.15 $4.15 $4.15 $4.11 0
2023-04-20 $4.15 $4.15 $4.15 $4.15 $4.11 13
2023-04-19 $4.15 $4.15 $4.15 $4.15 $4.11 0
2023-04-18 $4.15 $4.15 $4.15 $4.15 $4.15 1
2023-04-17 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-04-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-04-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-04-12 $4.15 $4.15 $4.15 $4.15 $4.15 2
2023-04-11 $4.15 $4.15 $4.15 $4.15 $4.15 1
2023-04-10 $4.15 $4.15 $4.15 $4.15 $4.15 135
2023-04-06 $4.12 $4.12 $4.12 $4.12 $4.12 2
2023-04-05 $4.15 $4.15 $4.11 $4.12 $4.12 5,129
2023-04-04 $4.08 $4.08 $4.08 $4.08 $4.08 5,102
2023-04-03 $4.17 $4.17 $4.17 $4.17 $4.17 5
2023-03-31 $4.17 $4.17 $4.17 $4.17 $4.17 10
2023-03-30 $4.17 $4.17 $4.17 $4.17 $4.17 12
2023-03-29 $4.17 $4.17 $4.17 $4.17 $4.17 10
2023-03-28 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-03-27 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-03-24 $4.18 $4.24 $4.17 $4.17 $4.17 1,602
2023-03-23 $4.20 $4.20 $4.20 $4.20 $4.20 300
2023-03-22 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-03-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-03-20 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-03-17 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-03-16 $4.30 $4.30 $4.30 $4.30 $4.30 620
2023-03-15 $4.30 $4.30 $4.30 $4.30 $4.30 2
2023-03-14 $4.30 $4.30 $4.30 $4.30 $4.30 10
2023-03-13 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-03-10 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-03-09 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-03-08 $4.30 $4.30 $4.30 $4.30 $4.30 1
2023-03-07 $4.30 $4.30 $4.30 $4.30 $4.30 1
2023-03-06 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-03-03 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-03-02 $4.30 $4.30 $4.30 $4.30 $4.30 8
2023-03-01 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-02-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-02-27 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-02-24 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-02-23 $4.30 $4.30 $4.30 $4.30 $4.30 17
2023-02-22 $4.30 $4.30 $4.30 $4.30 $4.30 11
2023-02-21 $4.30 $4.30 $4.30 $4.30 $4.30 25
2023-02-17 $4.30 $4.30 $4.30 $4.30 $4.30 42
2023-02-16 $4.30 $4.30 $4.30 $4.30 $4.30 13
2023-02-15 $4.30 $4.30 $4.30 $4.30 $4.30 324
2023-02-14 $4.88 $4.88 $4.88 $4.88 $4.88 200
2023-02-13 $4.75 $4.75 $4.75 $4.75 $4.75 2,579
2023-02-10 $4.57 $4.57 $4.57 $4.57 $4.57 3
2023-02-09 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-02-08 $4.57 $4.57 $4.57 $4.57 $4.57 10
2023-02-07 $4.57 $4.57 $4.57 $4.57 $4.57 47
2023-02-06 $4.57 $4.57 $4.57 $4.57 $4.57 5
2023-02-03 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-02-02 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-02-01 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-01-31 $4.57 $4.57 $4.57 $4.57 $4.57 3
2023-01-30 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-01-27 $4.57 $4.57 $4.57 $4.57 $4.57 21
2023-01-26 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-01-25 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-01-24 $4.56 $4.57 $4.51 $4.57 $4.57 5,090
2023-01-23 $4.51 $4.52 $4.51 $4.52 $4.52 4,702
2023-01-20 $4.61 $4.61 $4.61 $4.61 $4.61 16
2023-01-19 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-01-18 $4.61 $4.61 $4.61 $4.61 $4.61 3
2023-01-17 $4.61 $4.61 $4.61 $4.61 $4.61 4
2023-01-13 $4.61 $4.61 $4.61 $4.61 $4.61 16
2023-01-12 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-01-11 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-01-10 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-01-09 $4.61 $4.61 $4.61 $4.61 $4.61 1
2023-01-06 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-01-05 $4.61 $4.61 $4.61 $4.61 $4.61 200
2023-01-04 $4.43 $4.43 $4.43 $4.43 $4.43 1,000
2023-01-03 $4.40 $4.40 $4.34 $4.34 $4.34 803
2022-12-30 $4.47 $4.47 $4.29 $4.29 $4.29 6,210
2022-12-29 $4.27 $4.28 $4.27 $4.28 $4.28 5,332
2022-12-28 $4.45 $4.45 $4.45 $4.45 $4.45 1
2022-12-27 $4.45 $4.45 $4.45 $4.45 $4.45 5,141
2022-12-23 $4.32 $4.32 $4.32 $4.32 $4.32 5,117
2022-12-22 $4.39 $4.39 $4.37 $4.37 $4.37 1,953
2022-12-21 $4.54 $4.55 $4.54 $4.55 $4.55 4,601
2022-12-20 $4.39 $4.39 $4.39 $4.39 $4.39 4,754
2022-12-19 $4.56 $4.56 $4.56 $4.56 $4.56 34
2022-12-16 $4.97 $4.97 $4.56 $4.56 $4.56 2,014
2022-12-15 $4.97 $4.97 $4.97 $4.97 $4.97 215
2022-12-14 $4.80 $4.80 $4.79 $4.79 $4.79 5,527
2022-12-13 $4.30 $4.31 $4.30 $4.31 $4.31 5,365
2022-12-12 $4.07 $4.07 $4.07 $4.07 $4.07 2
2022-12-09 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-12-08 $4.08 $4.08 $4.07 $4.07 $4.07 5,901
2022-12-07 $3.84 $3.85 $3.84 $3.85 $3.85 5,903
2022-12-06 $3.83 $3.83 $3.83 $3.83 $3.83 177
2022-12-05 $3.79 $3.99 $3.79 $3.83 $3.83 9,412
2022-12-02 $3.60 $3.77 $3.60 $3.77 $3.77 9,711
2022-12-01 $4.09 $4.09 $3.83 $3.83 $3.83 3,683
2022-11-30 $3.97 $4.08 $3.96 $4.08 $4.08 8,414
2022-11-29 $3.52 $3.53 $3.52 $3.53 $3.53 6,625
2022-11-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-11-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-11-23 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-11-22 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-11-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-11-18 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-11-17 $3.09 $3.09 $3.09 $3.09 $3.09 25
2022-11-16 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-11-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-11-14 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-11-11 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-11-10 $3.09 $3.09 $3.09 $3.09 $3.09 10
2022-11-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-11-08 $3.09 $3.09 $3.09 $3.09 $3.09 899
2022-11-07 $3.08 $3.08 $3.08 $3.08 $3.08 10
2022-11-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-11-03 $3.08 $3.08 $3.08 $3.08 $3.08 10
2022-11-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-11-01 $3.08 $3.08 $3.08 $3.08 $3.08 62
2022-10-31 $3.08 $3.08 $3.08 $3.08 $3.08 3
2022-10-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-10-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-10-26 $3.08 $3.08 $3.08 $3.08 $3.08 1
2022-10-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-10-24 $3.08 $3.08 $3.08 $3.08 $3.08 504
2022-10-21 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-10-20 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-10-19 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-10-18 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-10-17 $3.18 $3.18 $3.18 $3.18 $3.18 2
2022-10-14 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-10-13 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-10-12 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-10-11 $3.32 $3.32 $3.18 $3.18 $3.18 717
2022-10-10 $3.27 $3.27 $3.27 $3.27 $3.27 4
2022-10-07 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-10-06 $3.27 $3.27 $3.27 $3.27 $3.27 1
2022-10-05 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-10-04 $3.36 $3.40 $3.27 $3.27 $3.27 5,700
2022-10-03 $3.19 $3.21 $3.19 $3.21 $3.21 5,503
2022-09-30 $3.31 $3.31 $3.31 $3.31 $3.31 2
2022-09-29 $3.31 $3.31 $3.31 $3.31 $3.31 7,200
2022-09-28 $3.16 $3.17 $3.16 $3.17 $3.17 7,301
2022-09-27 $3.39 $3.39 $3.39 $3.39 $3.39 5
2022-09-26 $3.39 $3.39 $3.39 $3.39 $3.39 2
2022-09-23 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-09-22 $3.50 $3.50 $3.50 $3.50 $3.50 3
2022-09-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-09-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-09-19 $3.50 $3.50 $3.50 $3.50 $3.50 3
2022-09-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-09-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-09-14 $3.50 $3.50 $3.50 $3.50 $3.50 41
2022-09-13 $3.50 $3.50 $3.50 $3.50 $3.50 1,424
2022-09-12 $3.66 $3.76 $3.65 $3.76 $3.76 8,050
2022-09-09 $3.51 $3.52 $3.51 $3.52 $3.52 7,200
2022-09-08 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-09-07 $3.44 $3.44 $3.44 $3.44 $3.44 1
2022-09-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-09-02 $3.44 $3.44 $3.44 $3.44 $3.44 401
2022-09-01 $3.48 $3.48 $3.48 $3.48 $3.48 5,510
2022-08-31 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-08-30 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-08-29 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-08-26 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-08-25 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-08-24 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-08-23 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-08-22 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-08-19 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-08-18 $3.52 $3.52 $3.52 $3.52 $3.44 1
2022-08-17 $3.52 $3.52 $3.52 $3.52 $3.44 0
2022-08-16 $3.52 $3.52 $3.52 $3.52 $3.44 1
2022-08-15 $3.52 $3.52 $3.52 $3.52 $3.44 0
2022-08-12 $3.52 $3.52 $3.52 $3.52 $3.44 0
2022-08-11 $3.52 $3.52 $3.52 $3.52 $3.44 1
2022-08-10 $3.52 $3.52 $3.52 $3.52 $3.44 0
2022-08-09 $3.52 $3.52 $3.52 $3.52 $3.44 0
2022-08-08 $3.52 $3.52 $3.52 $3.52 $3.44 0
2022-08-05 $3.52 $3.52 $3.52 $3.52 $3.44 0
2022-08-04 $3.52 $3.52 $3.52 $3.52 $3.44 331
2022-08-03 $4.08 $4.08 $4.08 $4.08 $3.99 1
2022-08-02 $4.08 $4.08 $4.08 $4.08 $3.99 0
2022-08-01 $4.08 $4.08 $4.08 $4.08 $3.99 12
2022-07-29 $4.08 $4.08 $4.08 $4.08 $3.99 2
2022-07-28 $4.08 $4.08 $4.08 $4.08 $3.99 0
2022-07-27 $4.08 $4.08 $4.08 $4.08 $3.99 0
2022-07-26 $4.08 $4.08 $4.08 $4.08 $3.99 0
2022-07-25 $4.08 $4.08 $4.08 $4.08 $3.99 0
2022-07-22 $4.08 $4.08 $4.08 $4.08 $3.99 0
2022-07-21 $4.08 $4.08 $4.08 $4.08 $3.99 0
2022-07-20 $4.08 $4.08 $4.08 $4.08 $3.99 0
2022-07-19 $4.08 $4.08 $4.08 $4.08 $3.99 0
2022-07-18 $4.08 $4.08 $4.08 $4.08 $3.99 0
2022-07-15 $4.08 $4.08 $4.08 $4.08 $3.99 0
2022-07-14 $4.08 $4.08 $4.08 $4.08 $3.99 0
2022-07-13 $4.08 $4.08 $4.08 $4.08 $3.99 0
2022-07-12 $4.08 $4.08 $4.08 $4.08 $3.99 0
2022-07-11 $4.22 $4.22 $4.08 $4.08 $3.99 2,685
2022-07-08 $4.25 $4.25 $4.25 $4.25 $4.15 0
2022-07-07 $4.24 $4.25 $4.24 $4.25 $4.15 3,900
2022-07-06 $4.07 $4.08 $4.07 $4.08 $3.99 3,900
2022-07-05 $4.53 $4.53 $4.53 $4.53 $4.43 5
2022-07-01 $4.41 $4.53 $4.40 $4.53 $4.53 5,430
2022-06-30 $4.21 $4.21 $4.21 $4.21 $4.21 5,200
2022-06-29 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-06-28 $4.46 $4.46 $4.46 $4.46 $4.46 3,300
2022-06-27 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-06-24 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-06-23 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-06-22 $4.29 $4.29 $4.29 $4.29 $4.29 3,140
2022-06-21 $4.20 $4.20 $4.20 $4.20 $4.20 2,700
2022-06-17 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-06-16 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-06-15 $4.33 $4.33 $4.33 $4.33 $4.33 1
2022-06-14 $4.33 $4.33 $4.33 $4.33 $4.33 40
2022-06-13 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-06-10 $4.53 $4.53 $4.33 $4.33 $4.33 1,238
2022-06-09 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-06-08 $4.65 $4.65 $4.65 $4.65 $4.65 73
2022-06-07 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-06-06 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-06-03 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-06-02 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-06-01 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-05-31 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-05-27 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-05-26 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-05-25 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-05-24 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-05-23 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-05-20 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-05-19 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-05-18 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-05-17 $4.65 $4.65 $4.65 $4.65 $4.65 500
2022-05-16 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-05-13 $4.85 $4.85 $4.85 $4.85 $4.71 0
2022-05-12 $4.85 $4.85 $4.85 $4.85 $4.71 200
2022-05-11 $4.72 $4.72 $4.72 $4.72 $4.59 500
2022-05-10 $4.58 $4.58 $4.58 $4.58 $4.45 0
2022-05-09 $4.58 $4.58 $4.58 $4.58 $4.45 0
2022-05-06 $4.58 $4.58 $4.58 $4.58 $4.45 611
2022-05-05 $4.66 $4.66 $4.66 $4.66 $4.53 0
2022-05-04 $4.66 $4.66 $4.66 $4.66 $4.53 0
2022-05-03 $4.80 $4.80 $4.66 $4.66 $4.53 12,032
2022-05-02 $4.78 $4.78 $4.77 $4.77 $4.64 3,700
2022-04-29 $4.72 $4.72 $4.72 $4.72 $4.59 3,700
2022-04-28 $4.75 $4.75 $4.75 $4.75 $4.62 0
2022-04-27 $4.75 $4.75 $4.75 $4.75 $4.62 0
2022-04-26 $4.75 $4.75 $4.75 $4.75 $4.62 0
2022-04-25 $4.75 $4.75 $4.75 $4.75 $4.62 0
2022-04-22 $4.75 $4.75 $4.75 $4.75 $4.62 0
2022-04-21 $4.75 $4.75 $4.75 $4.75 $4.62 200
2022-04-20 $4.88 $4.88 $4.88 $4.88 $4.74 0
2022-04-19 $4.88 $4.88 $4.88 $4.88 $4.74 104
2022-04-18 $4.82 $4.82 $4.82 $4.82 $4.68 0
2022-04-14 $4.82 $4.82 $4.82 $4.82 $4.68 0
2022-04-13 $4.82 $4.82 $4.82 $4.82 $4.68 200
2022-04-12 $5.10 $5.10 $5.10 $5.10 $4.96 0
2022-04-11 $5.10 $5.10 $5.10 $5.10 $4.96 0
2022-04-08 $5.10 $5.10 $5.10 $5.10 $4.96 0
2022-04-07 $5.12 $5.12 $5.10 $5.10 $4.96 497
2022-04-06 $5.36 $5.36 $5.36 $5.36 $5.20 0
2022-04-05 $5.36 $5.36 $5.36 $5.36 $5.21 4,000
2022-04-04 $5.24 $5.33 $5.23 $5.23 $5.08 10,491
2022-04-01 $5.35 $5.35 $5.35 $5.35 $5.20 0
2022-03-31 $5.35 $5.35 $5.35 $5.35 $5.20 0
2022-03-30 $5.35 $5.35 $5.35 $5.35 $5.20 92
2022-03-29 $5.35 $5.35 $5.35 $5.35 $5.20 1,068
2022-03-28 $5.45 $5.45 $5.45 $5.45 $5.29 0
2022-03-25 $5.45 $5.45 $5.45 $5.45 $5.29 0
2022-03-24 $5.45 $5.45 $5.45 $5.45 $5.29 181
2022-03-23 $5.54 $5.54 $5.54 $5.54 $5.38 0
2022-03-22 $5.54 $5.54 $5.54 $5.54 $5.38 0
2022-03-21 $5.54 $5.54 $5.54 $5.54 $5.38 0
2022-03-18 $5.54 $5.54 $5.54 $5.54 $5.38 0
2022-03-17 $5.54 $5.54 $5.54 $5.54 $5.38 0
2022-03-16 $5.46 $5.54 $5.46 $5.54 $5.38 200
2022-03-15 $5.23 $5.23 $5.23 $5.23 $5.08 300
2022-03-14 $5.30 $5.38 $5.30 $5.38 $5.23 1,049
2022-03-11 $5.45 $5.45 $5.45 $5.45 $5.30 0
2022-03-10 $5.44 $5.45 $5.30 $5.45 $5.30 5,500
2022-03-09 $5.42 $5.42 $5.34 $5.34 $5.19 2,450
2022-03-08 $6.52 $6.52 $6.52 $6.52 $6.34 0
2022-03-07 $6.52 $6.52 $6.52 $6.52 $6.34 0
2022-03-04 $6.52 $6.52 $6.52 $6.52 $6.34 0
2022-03-03 $6.52 $6.52 $6.52 $6.52 $6.34 0
2022-03-02 $6.52 $6.52 $6.52 $6.52 $6.34 111
2022-03-01 $6.61 $6.61 $6.60 $6.60 $6.41 1,400
2022-02-28 $6.45 $6.45 $6.33 $6.33 $6.15 1,400
2022-02-25 $6.78 $6.78 $6.78 $6.78 $6.59 0
2022-02-24 $6.78 $6.78 $6.78 $6.78 $6.59 0
2022-02-23 $6.78 $6.78 $6.78 $6.78 $6.59 500
2022-02-22 $7.24 $7.24 $7.24 $7.24 $7.04 0
2022-02-18 $7.24 $7.24 $7.24 $7.24 $7.04 2,200
2022-02-17 $7.05 $7.05 $7.05 $7.05 $6.85 2,200
2022-02-16 $7.13 $7.13 $7.13 $7.13 $6.93 0
2022-02-15 $7.14 $7.14 $7.13 $7.13 $6.93 2,400
2022-02-14 $7.00 $7.00 $7.00 $7.00 $6.80 2,400
2022-02-11 $7.23 $7.23 $7.23 $7.23 $7.02 0
2022-02-10 $7.23 $7.23 $7.23 $7.23 $7.02 0
2022-02-09 $7.23 $7.23 $7.23 $7.23 $7.02 2,100
2022-02-08 $6.95 $6.95 $6.95 $6.95 $6.75 2,100
2022-02-07 $7.06 $7.06 $7.06 $7.06 $6.86 0
2022-02-04 $7.06 $7.06 $7.06 $7.06 $6.86 0
2022-02-03 $7.06 $7.06 $7.06 $7.06 $6.86 3,200
2022-02-02 $6.91 $6.91 $6.91 $6.91 $6.72 3,200
2022-02-01 $7.12 $7.12 $7.12 $7.12 $6.92 3,500
2022-01-31 $6.75 $6.88 $6.75 $6.88 $6.69 4,300
2022-01-28 $7.30 $7.30 $7.30 $7.30 $7.09 0
2022-01-27 $7.30 $7.30 $7.30 $7.30 $7.09 0
2022-01-26 $7.30 $7.30 $7.30 $7.30 $7.09 0
2022-01-25 $7.30 $7.30 $7.30 $7.30 $7.09 70
2022-01-24 $7.30 $7.30 $7.30 $7.30 $7.09 0
2022-01-21 $7.30 $7.30 $7.30 $7.30 $7.09 0
2022-01-20 $7.30 $7.30 $7.30 $7.30 $7.09 1,400
2022-01-19 $7.07 $7.08 $7.07 $7.08 $6.88 1,400
2022-01-18 $7.36 $7.36 $7.22 $7.22 $7.02 400
2022-01-14 $7.48 $7.48 $7.48 $7.48 $7.27 200
2022-01-13 $7.33 $7.33 $7.33 $7.33 $7.12 2,000
2022-01-12 $7.09 $7.09 $7.09 $7.09 $6.89 2,002
2022-01-11 $7.39 $7.39 $7.39 $7.39 $7.18 1,700
2022-01-10 $6.93 $6.93 $6.93 $6.93 $6.73 1,700
2022-01-07 $6.92 $6.92 $6.90 $6.90 $6.71 800
2022-01-06 $7.19 $7.19 $7.17 $7.17 $6.97 2,000
2022-01-05 $6.81 $6.81 $6.81 $6.81 $6.61 2,000
2022-01-04 $7.18 $7.18 $7.18 $7.18 $6.98 1,500
2022-01-03 $6.86 $6.86 $6.86 $6.86 $6.66 1,537
2021-12-31 $7.17 $7.17 $7.17 $7.17 $6.97 0
2021-12-30 $7.17 $7.17 $7.17 $7.17 $6.97 0
2021-12-29 $7.17 $7.17 $7.17 $7.17 $6.97 1,200
2021-12-28 $7.09 $7.09 $7.09 $7.09 $6.89 1,200
2021-12-27 $6.99 $6.99 $6.99 $6.99 $6.79 0
2021-12-23 $7.17 $7.17 $6.99 $6.99 $6.79 1,300
2021-12-22 $6.90 $6.90 $6.90 $6.90 $6.71 1,200
2021-12-21 $7.14 $7.14 $7.14 $7.14 $6.93 900
2021-12-20 $6.88 $6.89 $6.88 $6.89 $6.69 900
2021-12-17 $7.18 $7.18 $7.18 $7.18 $6.97 1,100
2021-12-16 $7.12 $7.12 $7.12 $7.12 $6.92 1,100
2021-12-15 $7.36 $7.36 $7.36 $7.36 $7.15 1,200
2021-12-14 $7.03 $7.03 $7.03 $7.03 $6.83 1,200
2021-12-13 $7.27 $7.27 $7.27 $7.27 $7.07 0
2021-12-10 $7.27 $7.27 $7.27 $7.27 $7.07 0
2021-12-09 $7.27 $7.27 $7.27 $7.27 $7.07 700
2021-12-08 $7.08 $7.08 $7.08 $7.08 $6.88 700
2021-12-07 $6.86 $6.86 $6.86 $6.86 $6.67 0
2021-12-06 $6.86 $6.86 $6.86 $6.86 $6.67 0
2021-12-03 $6.86 $6.86 $6.86 $6.86 $6.67 0
2021-12-02 $6.86 $6.86 $6.86 $6.86 $6.67 0
2021-12-01 $6.86 $6.86 $6.86 $6.86 $6.67 0
2021-11-30 $6.97 $6.97 $6.84 $6.86 $6.67 2,350
2021-11-29 $6.89 $6.89 $6.89 $6.89 $6.69 1,800
2021-11-26 $7.10 $7.10 $7.10 $7.10 $6.90 0
2021-11-24 $7.10 $7.10 $7.10 $7.10 $6.90 10
2021-11-23 $7.10 $7.10 $7.10 $7.10 $6.90 0
2021-11-22 $7.10 $7.10 $7.10 $7.10 $6.90 200
2021-11-19 $7.30 $7.30 $7.16 $7.16 $6.96 2,500
2021-11-18 $7.41 $7.41 $7.41 $7.41 $7.20 500
2021-11-17 $7.35 $7.38 $7.35 $7.38 $7.17 1,100
2021-11-16 $7.93 $7.93 $7.93 $7.93 $7.71 828
2021-11-15 $7.41 $7.41 $7.41 $7.41 $7.20 0
2021-11-12 $7.41 $7.41 $7.41 $7.41 $7.20 0
2021-11-11 $7.41 $7.41 $7.41 $7.41 $7.20 0
2021-11-10 $7.41 $7.41 $7.41 $7.41 $7.20 800
2021-11-09 $7.31 $7.31 $7.31 $7.31 $7.10 3,100
2021-11-08 $7.31 $7.31 $7.31 $7.31 $7.10 0
2021-11-05 $7.31 $7.31 $7.31 $7.31 $7.10 0
2021-11-04 $7.31 $7.31 $7.31 $7.31 $7.10 0
2021-11-03 $7.31 $7.31 $7.31 $7.31 $7.10 0
2021-11-02 $7.32 $7.32 $7.31 $7.31 $7.10 3,100
2021-11-01 $7.44 $7.44 $7.34 $7.34 $7.13 3,225
2021-10-29 $7.21 $7.21 $7.21 $7.21 $7.01 0
2021-10-28 $7.21 $7.21 $7.21 $7.21 $7.01 497
2021-10-27 $7.96 $7.96 $7.96 $7.96 $7.73 0
2021-10-26 $7.96 $7.96 $7.96 $7.96 $7.73 1,000
2021-10-25 $7.74 $7.74 $7.74 $7.74 $7.52 1,000
2021-10-22 $8.05 $8.05 $8.05 $8.05 $7.82 0
2021-10-21 $8.05 $8.05 $8.05 $8.05 $7.82 0
2021-10-20 $8.05 $8.05 $8.05 $8.05 $7.82 100
2021-10-19 $7.82 $7.82 $7.82 $7.82 $7.60 100
2021-10-18 $7.50 $7.50 $7.50 $7.50 $7.28 12
2021-10-15 $7.50 $7.50 $7.50 $7.50 $7.28 1,300
2021-10-14 $7.05 $7.06 $7.05 $7.06 $6.86 1,300
2021-10-13 $7.16 $7.16 $7.16 $7.16 $6.96 0
2021-10-12 $7.16 $7.16 $7.16 $7.16 $6.96 201
2021-10-11 $6.94 $7.13 $6.94 $7.13 $6.92 1,815
2021-10-08 $7.10 $7.12 $6.99 $7.05 $6.85 3,100
2021-10-07 $7.18 $7.18 $7.18 $7.18 $6.98 0
2021-10-06 $7.18 $7.18 $7.18 $7.18 $6.98 7,300
2021-10-05 $7.29 $7.29 $7.22 $7.29 $7.08 200
2021-10-04 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-10-01 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-09-30 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-09-29 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-09-28 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-09-27 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-09-24 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-09-23 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-09-22 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-09-21 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-09-20 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-09-17 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-09-16 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-09-15 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-09-14 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-09-13 $9.44 $9.44 $9.44 $9.44 $9.17 0
2021-09-10 $9.74 $9.74 $9.39 $9.44 $9.17 671
2021-09-09 $8.86 $8.86 $8.86 $8.86 $8.61 0
2021-09-08 $8.86 $8.86 $8.86 $8.86 $8.61 0
2021-09-07 $8.86 $8.86 $8.86 $8.86 $8.61 0
2021-09-03 $8.86 $8.86 $8.86 $8.86 $8.61 0
2021-09-02 $8.86 $8.86 $8.86 $8.86 $8.61 0
2021-09-01 $8.86 $8.86 $8.86 $8.86 $8.61 200
2021-08-31 $8.90 $8.90 $8.90 $8.90 $8.65 0
2021-08-30 $8.90 $8.90 $8.90 $8.90 $8.65 0
2021-08-27 $8.90 $8.90 $8.90 $8.90 $8.65 0
2021-08-26 $8.90 $8.90 $8.90 $8.90 $8.65 0
2021-08-25 $8.90 $8.90 $8.90 $8.90 $8.65 0
2021-08-24 $8.90 $8.90 $8.90 $8.90 $8.65 0
2021-08-23 $8.90 $8.90 $8.90 $8.90 $8.65 0
2021-08-20 $8.90 $8.90 $8.90 $8.90 $8.65 0
2021-08-19 $8.90 $8.90 $8.90 $8.90 $8.65 0
2021-08-18 $8.90 $8.90 $8.90 $8.90 $8.65 0
2021-08-17 $8.90 $8.90 $8.90 $8.90 $8.65 0
2021-08-16 $8.90 $8.90 $8.90 $8.90 $8.65 388
2021-08-13 $8.80 $8.91 $8.80 $8.90 $8.46 1,578
2021-08-12 $8.36 $8.36 $8.36 $8.36 $7.95 0
2021-08-11 $8.36 $8.36 $8.36 $8.36 $7.95 0
2021-08-10 $8.36 $8.36 $8.36 $8.36 $7.95 0
2021-08-09 $8.36 $8.36 $8.36 $8.36 $7.95 0
2021-08-06 $8.36 $8.36 $8.36 $8.36 $7.95 400
2021-08-05 $7.36 $7.36 $7.36 $7.36 $7.00 0
2021-08-04 $7.36 $7.36 $7.36 $7.36 $7.00 0
2021-08-03 $7.36 $7.36 $7.36 $7.36 $7.00 0
2021-08-02 $7.36 $7.36 $7.36 $7.36 $7.00 0
2021-07-30 $7.36 $7.36 $7.36 $7.36 $7.00 876
2021-07-29 $7.36 $7.36 $7.36 $7.36 $7.00 0
2021-07-28 $7.36 $7.36 $7.36 $7.36 $7.00 370
2021-07-27 $7.60 $7.60 $7.60 $7.60 $7.23 0
2021-07-26 $7.60 $7.60 $7.60 $7.60 $7.23 0
2021-07-23 $7.60 $7.60 $7.60 $7.60 $7.23 2,422
2021-07-22 $7.60 $7.60 $7.60 $7.60 $7.23 13,321
2021-07-21 $8.21 $8.21 $8.21 $8.21 $7.81 0
2021-07-20 $8.21 $8.21 $8.21 $8.21 $7.81 0
2021-07-19 $8.21 $8.21 $8.21 $8.21 $7.81 0
2021-07-16 $8.21 $8.21 $8.21 $8.21 $7.81 0
2021-07-15 $8.21 $8.21 $8.21 $8.21 $7.81 0
2021-07-14 $8.21 $8.21 $8.21 $8.21 $7.81 0
2021-07-13 $8.21 $8.21 $8.21 $8.21 $7.81 0
2021-07-12 $8.21 $8.21 $8.21 $8.21 $7.81 0
2021-07-09 $8.21 $8.21 $8.21 $8.21 $7.81 0
2021-07-08 $8.21 $8.21 $8.21 $8.21 $7.81 0
2021-07-07 $8.21 $8.21 $8.21 $8.21 $7.81 0
2021-07-06 $8.21 $8.21 $8.21 $8.21 $7.81 48
2021-07-02 $8.21 $8.21 $8.21 $8.21 $7.81 519
2021-07-01 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-30 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-29 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-28 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-25 $8.80 $8.80 $8.80 $8.80 $8.37 66
2021-06-24 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-23 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-22 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-21 $8.80 $8.80 $8.80 $8.80 $8.37 1
2021-06-18 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-17 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-16 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-15 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-14 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-11 $8.80 $8.80 $8.80 $8.80 $8.37 100,134
2021-06-10 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-09 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-08 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-07 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-04 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-03 $8.80 $8.80 $8.80 $8.80 $8.37 27
2021-06-02 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-06-01 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-05-28 $8.80 $8.80 $8.80 $8.80 $8.37 0
2021-05-27 $8.80 $8.80 $8.80 $8.80 $8.37 193
2021-05-26 $9.20 $9.20 $9.20 $9.20 $8.75 127
2021-05-25 $9.20 $9.20 $9.20 $9.20 $8.75 0
2021-05-24 $9.20 $9.20 $9.20 $9.20 $8.75 0
2021-05-21 $9.20 $9.20 $9.20 $9.20 $8.75 0
2021-05-20 $9.20 $9.20 $9.20 $9.20 $8.75 0
2021-05-19 $9.20 $9.20 $9.20 $9.20 $8.75 230
2021-05-18 $9.62 $9.62 $9.62 $9.62 $9.15 0
2021-05-17 $9.62 $9.62 $9.62 $9.62 $9.15 0
2021-05-14 $9.62 $9.62 $9.62 $9.62 $9.15 0
2021-05-13 $9.62 $9.62 $9.62 $9.62 $9.15 0
2021-05-12 $9.62 $9.62 $9.62 $9.62 $9.15 0
2021-05-11 $9.62 $9.62 $9.62 $9.62 $9.15 0
2021-05-10 $9.62 $9.62 $9.62 $9.62 $9.15 151
2021-05-07 $9.50 $9.50 $9.50 $9.50 $9.04 177
2021-05-06 $9.14 $9.14 $8.62 $9.14 $8.69 930
2021-05-05 $8.77 $8.77 $8.77 $8.77 $8.34 0
2021-05-04 $8.77 $8.77 $8.77 $8.77 $8.34 0
2021-05-03 $8.77 $8.77 $8.77 $8.77 $8.34 0
2021-04-30 $8.77 $8.77 $8.77 $8.77 $8.12 210
2021-04-29 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-04-28 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-04-27 $9.12 $9.12 $9.12 $9.12 $8.45 2
2021-04-26 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-04-23 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-04-22 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-04-21 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-04-20 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-04-19 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-04-16 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-04-15 $9.12 $9.12 $9.12 $9.12 $8.45 10
2021-04-14 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-04-13 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-04-12 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-04-09 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-04-08 $9.12 $9.12 $9.12 $9.12 $8.45 10
2021-04-07 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-04-06 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-04-05 $9.12 $9.12 $9.12 $9.12 $8.45 23
2021-04-01 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-03-31 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-03-30 $9.12 $9.12 $9.12 $9.12 $8.45 0
2021-03-29 $9.12 $9.12 $9.12 $9.12 $8.45 170
2021-03-26 $8.84 $8.84 $8.84 $8.84 $8.19 560
2021-03-25 $9.26 $9.26 $9.26 $9.26 $8.58 2
2021-03-24 $9.26 $9.26 $9.26 $9.26 $8.58 9,676
2021-03-23 $10.88 $10.88 $10.88 $10.88 $10.08 50
2021-03-22 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-03-19 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-03-18 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-03-17 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-03-16 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-03-15 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-03-12 $10.88 $10.88 $10.88 $10.88 $10.08 2
2021-03-11 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-03-10 $10.88 $10.88 $10.88 $10.88 $10.08 80
2021-03-09 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-03-08 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-03-05 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-03-04 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-03-03 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-03-02 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-03-01 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-02-26 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-02-25 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-02-24 $10.88 $10.88 $10.88 $10.88 $10.08 1,899
2021-02-23 $10.88 $10.88 $10.88 $10.88 $10.08 0
2021-02-22 $10.88 $10.88 $10.88 $10.88 $10.08 1,899
2021-02-19 $11.05 $11.05 $11.00 $11.05 $10.24 3,300
2021-02-18 $9.15 $9.15 $9.15 $9.15 $8.48 0
2021-02-17 $9.15 $9.15 $9.15 $9.15 $8.48 0
2021-02-16 $9.15 $9.15 $9.15 $9.15 $8.48 0
2021-02-12 $9.15 $9.15 $9.15 $9.15 $8.48 0
2021-02-11 $9.15 $9.15 $9.15 $9.15 $8.48 0
2021-02-10 $8.67 $8.67 $8.67 $8.67 $8.03 90
2021-02-09 $8.67 $8.67 $8.67 $8.67 $8.03 0
2021-02-08 $8.67 $8.67 $8.67 $8.67 $8.03 0
2021-02-05 $8.67 $8.67 $8.67 $8.67 $8.03 90
2021-02-04 $8.67 $8.67 $8.67 $8.67 $8.03 0
2021-02-03 $8.67 $8.67 $8.67 $8.67 $8.03 0
2021-02-02 $8.67 $8.67 $8.67 $8.67 $8.03 0
2021-02-01 $8.67 $8.67 $8.67 $8.67 $8.03 0
2021-01-29 $8.67 $8.67 $8.67 $8.67 $8.03 0
2021-01-28 $8.67 $8.67 $8.67 $8.67 $8.03 0
2021-01-27 $8.67 $8.67 $8.67 $8.67 $8.03 0
2021-01-26 $8.67 $8.67 $8.67 $8.67 $8.03 0
2021-01-25 $8.67 $8.67 $8.67 $8.67 $8.03 0
2021-01-22 $8.67 $8.67 $8.67 $8.67 $8.03 650
2021-01-21 $8.60 $8.73 $8.60 $8.60 $7.97 500
2021-01-20 $9.25 $9.25 $9.25 $9.25 $8.57 854
2021-01-19 $8.23 $8.23 $8.23 $8.23 $7.63 0
2021-01-15 $8.23 $8.23 $8.23 $8.23 $7.63 0
2021-01-14 $8.23 $8.23 $8.23 $8.23 $7.63 0
2021-01-13 $8.23 $8.23 $8.23 $8.23 $7.63 0
2021-01-12 $8.23 $8.23 $8.23 $8.23 $7.63 0
2021-01-11 $8.23 $8.23 $8.23 $8.23 $7.63 45,688
2021-01-08 $8.23 $8.23 $8.23 $8.23 $7.63 194
2021-01-07 $7.97 $8.11 $7.97 $8.11 $7.52 300
2021-01-06 $8.26 $8.26 $8.26 $8.26 $7.65 0
2021-01-05 $8.26 $8.26 $8.26 $8.26 $7.65 0
2021-01-04 $8.26 $8.26 $8.26 $8.26 $7.65 0
2020-12-31 $8.26 $8.26 $8.26 $8.26 $7.65 0
2020-12-30 $8.26 $8.26 $8.26 $8.26 $7.65 0
2020-12-29 $8.26 $8.26 $8.26 $8.26 $7.65 0
2020-12-28 $8.26 $8.26 $8.26 $8.26 $7.65 0
2020-12-24 $8.26 $8.26 $8.26 $8.26 $7.65 0
2020-12-23 $8.26 $8.26 $8.26 $8.26 $7.65 0
2020-12-22 $8.26 $8.26 $8.26 $8.26 $7.65 1
2020-12-21 $8.26 $8.26 $8.26 $8.26 $7.65 2
2020-12-18 $8.26 $8.26 $8.26 $8.26 $7.65 1,109
2020-12-17 $7.76 $7.76 $7.76 $7.76 $7.19 0
2020-12-16 $7.76 $7.76 $7.76 $7.76 $7.19 0
2020-12-15 $7.76 $7.76 $7.76 $7.76 $7.19 0
2020-12-14 $7.76 $7.76 $7.76 $7.76 $7.19 150
2020-12-11 $7.78 $7.78 $7.78 $7.78 $7.21 0
2020-12-10 $7.78 $7.78 $7.78 $7.78 $7.21 760
2020-12-09 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-12-08 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-12-07 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-12-04 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-12-03 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-12-02 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-12-01 $7.79 $7.79 $7.79 $7.79 $7.21 6,540
2020-11-30 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-11-27 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-11-25 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-11-24 $7.79 $7.79 $7.79 $7.79 $7.22 6,540
2020-11-23 $7.79 $7.79 $7.79 $7.79 $7.21 1,000
2020-11-20 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-11-19 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-11-18 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-11-17 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-11-16 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-11-13 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-11-12 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-11-11 $7.79 $7.79 $7.79 $7.79 $7.21 0
2020-11-10 $7.79 $7.79 $7.79 $7.79 $7.21 100
2020-11-09 $7.98 $7.98 $7.98 $7.98 $7.40 447
2020-11-06 $7.60 $7.60 $7.60 $7.60 $7.04 0
2020-11-05 $7.60 $7.60 $7.60 $7.60 $7.04 0
2020-11-04 $7.60 $7.60 $7.60 $7.60 $7.04 310
2020-11-03 $7.62 $7.62 $7.62 $7.62 $7.06 0
2020-11-02 $7.62 $7.62 $7.62 $7.62 $7.06 0
2020-10-30 $7.62 $7.62 $7.62 $7.62 $7.06 500
2020-10-29 $7.59 $7.59 $7.59 $7.59 $7.03 750
2020-10-28 $7.51 $7.51 $7.51 $7.51 $6.96 0
2020-10-27 $7.51 $7.51 $7.51 $7.51 $6.96 100
2020-10-26 $7.95 $7.95 $7.95 $7.95 $7.37 0
2020-10-23 $7.95 $7.95 $7.95 $7.95 $7.37 0
2020-10-22 $7.95 $7.95 $7.95 $7.95 $7.37 0
2020-10-21 $7.54 $7.95 $7.54 $7.95 $7.37 270
2020-10-20 $7.67 $7.67 $7.67 $7.67 $7.11 0
2020-10-19 $7.67 $7.67 $7.67 $7.67 $7.11 0
2020-10-16 $7.67 $7.67 $7.67 $7.67 $7.11 0
2020-10-15 $7.67 $7.67 $7.67 $7.67 $7.11 0
2020-10-14 $7.67 $7.67 $7.67 $7.67 $7.11 0
2020-10-13 $7.67 $7.67 $7.67 $7.67 $7.11 86
2020-10-12 $7.67 $7.67 $7.67 $7.67 $7.11 73
2020-10-09 $7.11 $7.67 $7.11 $7.67 $7.11 769
2020-10-08 $6.99 $6.99 $6.99 $6.99 $6.48 0
2020-10-07 $6.99 $6.99 $6.99 $6.99 $6.48 0
2020-10-06 $6.99 $6.99 $6.99 $6.99 $6.48 32
2020-10-05 $6.99 $6.99 $6.99 $6.99 $6.48 71
2020-10-02 $6.99 $6.99 $6.99 $6.99 $6.48 0
2020-10-01 $6.99 $6.99 $6.99 $6.99 $6.48 53
2020-09-30 $6.99 $6.99 $6.99 $6.99 $6.48 0
2020-09-29 $6.99 $6.99 $6.99 $6.99 $6.48 327
2020-09-28 $6.99 $6.99 $6.99 $6.99 $6.48 0
2020-09-25 $6.99 $6.99 $6.99 $6.99 $6.48 0
2020-09-24 $6.99 $6.99 $6.99 $6.99 $6.48 0
2020-09-23 $6.99 $6.99 $6.99 $6.99 $6.48 0
2020-09-22 $6.99 $6.99 $6.99 $6.99 $6.48 93
2020-09-21 $6.99 $6.99 $6.99 $6.99 $6.48 0
2020-09-18 $6.99 $6.99 $6.99 $6.99 $6.48 0
2020-09-17 $6.99 $6.99 $6.99 $6.99 $6.48 0
2020-09-16 $6.99 $6.99 $6.99 $6.99 $6.48 249
2020-09-15 $6.40 $6.40 $6.40 $6.40 $5.93 0
2020-09-14 $6.40 $6.40 $6.40 $6.40 $5.93 865
2020-09-11 $5.93 $5.93 $5.93 $5.93 $5.50 0
2020-09-10 $5.93 $5.93 $5.93 $5.93 $5.50 1
2020-09-09 $5.93 $5.93 $5.93 $5.93 $5.50 250
2020-09-08 $6.21 $6.21 $6.21 $6.21 $5.76 0
2020-09-04 $6.21 $6.21 $6.21 $6.21 $5.76 0
2020-09-03 $6.21 $6.21 $6.21 $6.21 $5.76 0
2020-09-02 $6.21 $6.21 $6.21 $6.21 $5.76 0
2020-09-01 $6.21 $6.21 $6.21 $6.21 $5.76 0
2020-08-31 $6.21 $6.21 $6.21 $6.21 $5.76 32
2020-08-28 $6.21 $6.21 $6.21 $6.21 $5.76 0
2020-08-27 $6.21 $6.21 $6.21 $6.21 $5.76 0
2020-08-26 $6.21 $6.21 $6.21 $6.21 $5.76 0
2020-08-25 $6.21 $6.21 $6.21 $6.21 $5.76 425
2020-08-24 $6.11 $6.11 $6.11 $6.11 $5.66 0
2020-08-21 $6.11 $6.11 $6.11 $6.11 $5.66 0
2020-08-20 $6.11 $6.11 $6.11 $6.11 $5.66 0
2020-08-19 $6.11 $6.11 $6.11 $6.11 $5.66 0
2020-08-18 $6.11 $6.11 $6.11 $6.11 $5.66 0
2020-08-17 $6.11 $6.11 $6.11 $6.11 $5.66 380
2020-08-14 $6.11 $6.11 $6.11 $6.11 $5.66 0
2020-08-13 $6.11 $6.11 $6.11 $6.11 $5.52 0
2020-08-12 $6.11 $6.11 $6.11 $6.11 $5.52 0
2020-08-11 $6.11 $6.11 $6.11 $6.11 $5.52 380
2020-08-10 $6.30 $6.30 $6.30 $6.30 $5.69 0
2020-08-07 $6.30 $6.30 $6.30 $6.30 $5.69 0
2020-08-06 $6.30 $6.30 $6.30 $6.30 $5.69 0
2020-08-05 $6.30 $6.30 $6.30 $6.30 $5.69 0
2020-08-04 $6.30 $6.30 $6.30 $6.30 $5.69 0
2020-08-03 $6.30 $6.30 $6.30 $6.30 $5.69 0
2020-07-31 $6.30 $6.30 $6.30 $6.30 $5.69 0
2020-07-30 $6.30 $6.30 $6.30 $6.30 $5.69 0
2020-07-29 $6.30 $6.30 $6.30 $6.30 $5.69 0
2020-07-28 $6.30 $6.30 $6.30 $6.30 $5.69 0
2020-07-27 $6.30 $6.30 $6.30 $6.30 $5.69 0
2020-07-24 $6.30 $6.30 $6.30 $6.30 $5.69 0
2020-07-23 $6.30 $6.30 $6.30 $6.30 $5.69 1,000
2020-07-22 $6.30 $6.30 $6.30 $6.30 $5.69 0
2020-07-21 $6.30 $6.30 $6.30 $6.30 $5.69 0
2020-07-20 $6.30 $6.30 $6.30 $6.30 $5.69 0
2020-07-17 $6.30 $6.30 $6.30 $6.30 $5.69 1,000
2020-07-16 $6.38 $6.38 $6.38 $6.38 $5.77 0
2020-07-15 $6.38 $6.38 $6.38 $6.38 $5.77 0
2020-07-14 $6.38 $6.38 $6.38 $6.38 $5.77 0
2020-07-13 $6.38 $6.38 $6.38 $6.38 $5.77 0
2020-07-10 $6.38 $6.38 $6.38 $6.38 $5.77 0
2020-07-09 $6.38 $6.38 $6.38 $6.38 $5.77 510
2020-07-08 $6.45 $6.45 $6.45 $6.45 $5.83 350
2020-07-07 $5.48 $5.48 $5.48 $5.48 $4.95 0
2020-07-06 $5.48 $5.48 $5.48 $5.48 $4.95 0
2020-07-02 $5.48 $5.48 $5.48 $5.48 $4.95 29
2020-07-01 $5.48 $5.48 $5.48 $5.48 $4.95 0
2020-06-30 $5.48 $5.48 $5.48 $5.48 $4.95 0
2020-06-29 $5.48 $5.48 $5.48 $5.48 $4.95 0
2020-06-26 $5.48 $5.48 $5.48 $5.48 $4.95 0
2020-06-25 $5.48 $5.48 $5.48 $5.48 $4.95 4,159
2020-06-24 $6.15 $6.15 $6.15 $6.15 $5.56 0
2020-06-23 $6.15 $6.15 $6.15 $6.15 $5.56 0
2020-06-22 $6.15 $6.15 $6.15 $6.15 $5.56 0
2020-06-19 $6.15 $6.15 $6.15 $6.15 $5.56 0
2020-06-18 $6.15 $6.15 $6.15 $6.15 $5.56 240
2020-06-17 $6.00 $6.00 $6.00 $6.00 $5.42 0
2020-06-16 $6.00 $6.00 $6.00 $6.00 $5.42 0
2020-06-15 $6.00 $6.00 $6.00 $6.00 $5.42 0
2020-06-12 $6.00 $6.00 $6.00 $6.00 $5.42 500
2020-06-11 $6.10 $6.10 $6.10 $6.10 $5.51 5,264
2020-06-10 $6.10 $6.10 $6.10 $6.10 $5.51 0
2020-06-09 $6.10 $6.10 $6.10 $6.10 $5.51 117
2020-06-08 $6.30 $6.30 $6.30 $6.30 $5.69 160
2020-06-05 $5.25 $5.25 $5.25 $5.25 $4.75 0
2020-06-04 $5.25 $5.25 $5.25 $5.25 $4.75 0
2020-06-03 $5.25 $5.25 $5.25 $5.25 $4.75 0
2020-06-02 $5.19 $5.25 $5.19 $5.25 $4.75 988
2020-06-01 $6.25 $6.25 $6.25 $6.25 $5.65 0
2020-05-29 $6.25 $6.25 $6.25 $6.25 $5.65 0
2020-05-28 $6.25 $6.25 $6.25 $6.25 $5.65 0
2020-05-27 $6.25 $6.25 $6.25 $6.25 $5.65 0
2020-05-26 $6.25 $6.25 $6.25 $6.25 $5.65 0
2020-05-22 $6.25 $6.25 $6.25 $6.25 $5.65 43
2020-05-21 $6.25 $6.25 $6.25 $6.25 $5.65 0
2020-05-20 $6.25 $6.25 $6.25 $6.25 $5.65 0
2020-05-19 $6.25 $6.25 $6.25 $6.25 $5.65 0
2020-05-18 $6.25 $6.25 $6.25 $6.25 $5.65 0
2020-05-15 $6.25 $6.25 $6.25 $6.25 $5.65 0
2020-05-14 $6.25 $6.25 $6.25 $6.25 $5.65 1,030
2020-05-13 $5.49 $5.49 $5.49 $5.49 $4.96 0
2020-05-12 $5.49 $5.49 $5.49 $5.49 $4.96 0
2020-05-11 $5.49 $5.49 $5.49 $5.49 $4.96 0
2020-05-08 $6.40 $6.40 $5.49 $5.49 $4.96 438
2020-05-07 $6.90 $6.90 $6.90 $6.90 $6.24 0
2020-05-06 $6.90 $6.90 $6.90 $6.90 $6.24 0
2020-05-05 $6.90 $6.90 $6.90 $6.90 $6.24 15
2020-05-04 $6.90 $6.90 $6.90 $6.90 $6.24 0
2020-05-01 $6.90 $6.90 $6.90 $6.90 $6.24 0
2020-04-30 $6.90 $6.90 $6.90 $6.90 $6.24 0
2020-04-29 $6.90 $6.90 $6.90 $6.90 $6.24 0
2020-04-28 $6.90 $6.90 $6.90 $6.90 $6.24 15
2020-04-27 $6.75 $6.75 $6.75 $6.75 $6.10 2
2020-04-24 $6.90 $6.90 $6.90 $6.90 $6.10 2
2020-04-23 $6.90 $6.90 $6.90 $6.90 $6.10 0
2020-04-22 $6.90 $6.90 $6.90 $6.90 $6.10 0
2020-04-21 $6.90 $6.90 $6.90 $6.90 $6.10 0
2020-04-20 $6.90 $6.90 $6.90 $6.90 $6.10 58
2020-04-17 $6.90 $6.90 $6.90 $6.90 $6.10 184
2020-04-16 $6.90 $6.90 $6.90 $6.90 $6.10 550
2020-04-15 $6.56 $6.56 $6.56 $6.56 $5.80 83
2020-04-14 $6.56 $6.56 $6.56 $6.56 $5.80 15,742
2020-04-13 $6.40 $6.56 $6.40 $6.56 $5.80 1,700
2020-04-09 $6.19 $6.75 $6.19 $6.75 $5.97 2,950
2020-04-08 $6.55 $6.55 $6.55 $6.55 $5.79 100
2020-04-07 $6.51 $6.51 $6.51 $6.51 $5.76 0
2020-04-06 $6.51 $6.51 $6.51 $6.51 $5.76 0
2020-04-03 $6.51 $6.51 $6.51 $6.51 $5.76 0
2020-04-02 $6.51 $6.51 $6.51 $6.51 $5.76 0
2020-04-01 $6.51 $6.51 $6.51 $6.51 $5.76 0
2020-03-31 $6.51 $6.51 $6.51 $6.51 $5.76 637
2020-03-30 $6.51 $6.51 $6.51 $6.51 $5.76 1,119
2020-03-27 $6.33 $6.33 $6.33 $6.33 $5.60 0
2020-03-26 $6.33 $6.33 $6.33 $6.33 $5.60 0
2020-03-25 $6.33 $6.33 $6.33 $6.33 $5.60 0
2020-03-24 $6.33 $6.33 $6.33 $6.33 $5.60 0
2020-03-23 $6.33 $6.33 $6.33 $6.33 $5.60 19
2020-03-20 $6.33 $6.33 $6.33 $6.33 $5.60 0
2020-03-19 $6.33 $6.33 $6.33 $6.33 $5.60 94
2020-03-18 $6.33 $6.33 $6.33 $6.33 $5.60 800
2020-03-17 $6.51 $6.51 $6.51 $6.51 $5.76 250
2020-03-16 $7.57 $7.57 $7.57 $7.57 $6.70 0
2020-03-13 $7.57 $7.57 $7.57 $7.57 $6.70 542
2020-03-12 $7.57 $7.57 $7.57 $7.57 $6.70 0
2020-03-11 $7.57 $7.57 $7.57 $7.57 $6.70 0
2020-03-10 $7.57 $7.57 $7.57 $7.57 $6.70 0
2020-03-09 $7.57 $7.57 $7.57 $7.57 $6.70 0
2020-03-06 $7.57 $7.57 $7.57 $7.57 $6.70 0
2020-03-05 $7.57 $7.57 $7.57 $7.57 $6.70 137
2020-03-04 $7.73 $7.73 $7.73 $7.73 $6.84 251
2020-03-03 $8.07 $8.07 $8.07 $8.07 $7.14 553
2020-03-02 $8.26 $8.26 $8.26 $8.26 $7.31 130
2020-02-28 $7.34 $7.34 $7.34 $7.34 $6.49 0
2020-02-27 $7.34 $7.34 $7.34 $7.34 $6.49 0
2020-02-26 $7.34 $7.34 $7.34 $7.34 $6.49 29
2020-02-25 $7.34 $7.34 $7.34 $7.34 $6.49 0
2020-02-24 $7.34 $7.34 $7.34 $7.34 $6.49 0
2020-02-21 $7.34 $7.34 $7.34 $7.34 $6.49 0
2020-02-20 $7.34 $7.34 $7.34 $7.34 $6.49 0
2020-02-19 $7.34 $7.34 $7.34 $7.34 $6.49 20
2020-02-18 $7.34 $7.34 $7.34 $7.34 $6.49 1,941
2020-02-14 $7.34 $7.34 $7.34 $7.34 $6.49 390
2020-02-13 $7.46 $7.46 $7.46 $7.46 $6.60 0
2020-02-12 $7.46 $7.46 $7.46 $7.46 $6.60 0
2020-02-11 $7.46 $7.46 $7.46 $7.46 $6.60 0
2020-02-10 $7.46 $7.46 $7.46 $7.46 $6.60 0
2020-02-07 $7.42 $7.46 $7.42 $7.46 $6.60 3,800
2020-02-06 $7.22 $7.22 $7.22 $7.22 $6.39 0
2020-02-05 $7.22 $7.22 $7.22 $7.22 $6.39 35
2020-02-04 $7.22 $7.22 $7.22 $7.22 $6.39 0
2020-02-03 $7.19 $7.22 $7.19 $7.22 $6.39 1,300
2020-01-31 $7.14 $7.15 $7.14 $7.15 $6.32 1,000
2020-01-30 $7.31 $7.33 $7.31 $7.33 $6.48 1,350
2020-01-29 $7.66 $7.66 $7.66 $7.66 $6.78 28
2020-01-28 $7.65 $7.66 $7.64 $7.66 $6.78 3,450
2020-01-27 $7.56 $7.56 $7.55 $7.56 $6.69 2,793
2020-01-24 $7.75 $7.75 $7.75 $7.75 $6.85 0
2020-01-23 $7.75 $7.75 $7.75 $7.75 $6.85 1,300
2020-01-22 $7.93 $7.93 $7.93 $7.93 $7.01 55
2020-01-21 $7.93 $7.93 $7.93 $7.93 $7.01 0
2020-01-17 $7.93 $7.93 $7.93 $7.93 $7.01 1,343
2020-01-16 $7.93 $7.93 $7.93 $7.93 $7.01 0
2020-01-15 $7.93 $7.93 $7.93 $7.93 $7.01 0
2020-01-14 $7.93 $7.93 $7.93 $7.93 $7.01 55
2020-01-13 $7.93 $7.93 $7.93 $7.93 $7.01 121
2020-01-10 $7.93 $7.93 $7.93 $7.93 $7.01 0
2020-01-09 $7.93 $7.93 $7.93 $7.93 $7.01 0
2020-01-08 $7.93 $7.93 $7.93 $7.93 $7.01 53
2020-01-07 $7.93 $7.93 $7.93 $7.93 $7.01 0
2020-01-06 $7.93 $7.93 $7.93 $7.93 $7.01 0
2020-01-03 $7.93 $7.93 $7.93 $7.93 $7.01 0
2020-01-02 $7.93 $7.93 $7.93 $7.93 $7.01 0
2019-12-31 $7.93 $7.93 $7.93 $7.93 $7.01 0
2019-12-30 $7.93 $7.93 $7.93 $7.93 $7.01 0
2019-12-27 $7.93 $7.93 $7.93 $7.93 $7.01 0
2019-12-26 $7.93 $7.93 $7.93 $7.93 $7.01 3
2019-12-24 $7.93 $7.93 $7.93 $7.93 $7.01 101
2019-12-23 $7.44 $7.44 $7.44 $7.44 $6.58 0
2019-12-20 $7.44 $7.44 $7.44 $7.44 $6.58 82
2019-12-19 $7.44 $7.44 $7.44 $7.44 $6.58 0
2019-12-18 $7.44 $7.44 $7.44 $7.44 $6.58 64
2019-12-17 $7.44 $7.44 $7.44 $7.44 $6.58 0
2019-12-16 $7.44 $7.44 $7.44 $7.44 $6.58 0
2019-12-13 $7.44 $7.44 $7.44 $7.44 $6.58 0
2019-12-12 $7.44 $7.44 $7.44 $7.44 $6.58 0
2019-12-11 $7.44 $7.44 $7.44 $7.44 $6.58 907
2019-12-10 $7.25 $7.25 $7.25 $7.25 $6.41 0
2019-12-09 $7.25 $7.25 $7.25 $7.25 $6.41 0
2019-12-06 $7.25 $7.25 $7.25 $7.25 $6.41 0
2019-12-05 $7.25 $7.25 $7.25 $7.25 $6.41 0
2019-12-04 $7.25 $7.25 $7.25 $7.25 $6.41 0
2019-12-03 $7.25 $7.25 $7.25 $7.25 $6.41 0
2019-12-02 $7.25 $7.25 $7.25 $7.25 $6.41 0
2019-11-29 $7.25 $7.25 $7.25 $7.25 $6.41 0
2019-11-27 $7.25 $7.25 $7.25 $7.25 $6.41 135
2019-11-26 $7.36 $7.36 $7.36 $7.36 $6.51 0
2019-11-25 $7.36 $7.36 $7.36 $7.36 $6.51 0
2019-11-22 $7.36 $7.36 $7.36 $7.36 $6.51 0
2019-11-21 $7.36 $7.36 $7.36 $7.36 $6.51 372
2019-11-20 $6.90 $6.90 $6.90 $6.90 $6.10 400
2019-11-19 $6.57 $6.57 $6.57 $6.57 $5.81 0
2019-11-18 $6.57 $6.57 $6.57 $6.57 $5.81 387
2019-11-15 $6.44 $6.44 $6.44 $6.44 $5.70 0
2019-11-14 $6.44 $6.44 $6.44 $6.44 $5.70 0
2019-11-13 $6.44 $6.44 $6.44 $6.44 $5.70 297
2019-11-12 $6.14 $6.14 $6.14 $6.14 $5.43 37
2019-11-11 $6.14 $6.14 $6.14 $6.14 $5.43 0
2019-11-08 $6.14 $6.14 $6.14 $6.14 $5.43 0
2019-11-07 $6.14 $6.14 $6.14 $6.14 $5.43 0
2019-11-06 $6.14 $6.14 $6.14 $6.14 $5.43 0
2019-11-05 $6.14 $6.14 $6.14 $6.14 $5.43 540
2019-11-04 $5.42 $5.42 $5.42 $5.42 $4.79 0
2019-11-01 $5.42 $5.42 $5.42 $5.42 $4.79 0
2019-10-31 $5.42 $5.42 $5.42 $5.42 $4.79 254
2019-10-30 $5.63 $5.63 $5.63 $5.63 $4.98 0
2019-10-29 $5.63 $5.63 $5.63 $5.63 $4.98 0
2019-10-28 $5.63 $5.63 $5.63 $5.63 $4.98 0
2019-10-25 $5.63 $5.63 $5.63 $5.63 $4.98 0
2019-10-24 $5.62 $5.63 $5.62 $5.63 $4.98 2,755
2019-10-23 $5.40 $5.40 $5.40 $5.40 $4.78 0
2019-10-22 $5.40 $5.40 $5.40 $5.40 $4.78 0
2019-10-21 $5.40 $5.40 $5.40 $5.40 $4.78 0
2019-10-18 $5.40 $5.40 $5.40 $5.40 $4.78 0
2019-10-17 $5.40 $5.40 $5.40 $5.40 $4.78 19
2019-10-16 $5.40 $5.40 $5.40 $5.40 $4.78 0
2019-10-15 $5.40 $5.40 $5.40 $5.40 $4.78 7,448
2019-10-14 $5.40 $5.40 $5.40 $5.40 $4.78 0
2019-10-11 $5.40 $5.40 $5.40 $5.40 $4.78 0
2019-10-10 $5.40 $5.40 $5.40 $5.40 $4.78 0
2019-10-09 $5.40 $5.40 $5.40 $5.40 $4.78 0
2019-10-08 $5.40 $5.40 $5.40 $5.40 $4.78 0
2019-10-07 $5.40 $5.40 $5.40 $5.40 $4.78 0
2019-10-04 $5.40 $5.40 $5.40 $5.40 $4.78 0
2019-10-03 $5.40 $5.40 $5.40 $5.40 $4.78 0
2019-10-02 $5.40 $5.40 $5.40 $5.40 $4.78 0
2019-10-01 $5.40 $5.40 $5.40 $5.40 $4.78 0
2019-09-30 $5.41 $5.41 $5.40 $5.40 $4.78 679
2019-09-27 $5.65 $5.65 $5.65 $5.65 $5.00 0
2019-09-26 $5.65 $5.65 $5.65 $5.65 $5.00 0
2019-09-25 $5.65 $5.65 $5.65 $5.65 $5.00 40
2019-09-24 $5.65 $5.65 $5.65 $5.65 $5.00 0
2019-09-23 $5.65 $5.65 $5.65 $5.65 $5.00 0
2019-09-20 $5.65 $5.65 $5.65 $5.65 $5.00 0
2019-09-19 $5.65 $5.65 $5.65 $5.65 $5.00 698
2019-09-18 $5.50 $5.50 $5.50 $5.50 $4.86 0
2019-09-17 $5.50 $5.50 $5.50 $5.50 $4.86 0
2019-09-16 $5.50 $5.50 $5.50 $5.50 $4.86 0
2019-09-13 $5.50 $5.50 $5.50 $5.50 $4.86 0
2019-09-12 $5.50 $5.50 $5.50 $5.50 $4.86 0
2019-09-11 $5.50 $5.50 $5.50 $5.50 $4.86 0
2019-09-10 $5.50 $5.50 $5.50 $5.50 $4.86 0
2019-09-09 $5.50 $5.50 $5.50 $5.50 $4.86 3,050
2019-09-06 $5.62 $5.62 $5.62 $5.62 $4.97 0
2019-09-05 $5.58 $5.62 $5.58 $5.62 $4.97 785
2019-09-04 $5.06 $5.06 $5.06 $5.06 $4.48 0
2019-09-03 $5.06 $5.06 $5.06 $5.06 $4.48 0
2019-08-30 $5.06 $5.06 $5.06 $5.06 $4.48 0
2019-08-29 $5.06 $5.06 $5.06 $5.06 $4.48 0
2019-08-28 $5.06 $5.06 $5.06 $5.06 $4.48 88
2019-08-27 $5.06 $5.06 $5.06 $5.06 $4.48 0
2019-08-26 $5.06 $5.06 $5.06 $5.06 $4.48 0
2019-08-23 $5.06 $5.06 $5.06 $5.06 $4.48 240
2019-08-22 $5.30 $5.41 $5.30 $5.40 $4.64 840
2019-08-21 $5.13 $5.13 $5.13 $5.13 $4.41 0
2019-08-20 $5.13 $5.13 $5.13 $5.13 $4.41 0
2019-08-19 $5.13 $5.13 $5.13 $5.13 $4.41 0
2019-08-16 $5.13 $5.13 $5.13 $5.13 $4.41 82
2019-08-15 $5.13 $5.13 $5.13 $5.13 $4.41 100
2019-08-14 $5.13 $5.13 $5.13 $5.13 $4.41 100
2019-08-13 $5.13 $5.13 $5.13 $5.13 $4.41 100
2019-08-12 $5.13 $5.13 $5.13 $5.13 $4.41 100
2019-08-09 $5.17 $5.17 $5.17 $5.17 $4.44 200
2019-08-08 $5.17 $5.17 $5.17 $5.17 $4.44 0
2019-08-07 $5.17 $5.17 $5.17 $5.17 $4.44 200
2019-08-06 $5.17 $5.17 $5.17 $5.17 $4.44 237
2019-08-05 $6.45 $6.45 $6.45 $6.45 $5.55 100
2019-08-02 $6.45 $6.45 $6.45 $6.45 $5.55 100
2019-08-01 $6.45 $6.45 $6.45 $6.45 $5.55 31
2019-07-31 $6.45 $6.45 $6.45 $6.45 $5.55 400
2019-07-30 $6.45 $6.45 $6.45 $6.45 $5.55 400
2019-07-29 $6.45 $6.45 $6.45 $6.45 $5.55 400
2019-07-26 $6.45 $6.45 $6.45 $6.45 $5.55 0
2019-07-25 $6.45 $6.45 $6.45 $6.45 $5.55 408
2019-07-24 $6.45 $6.45 $6.45 $6.45 $5.55 313
2019-07-23 $6.45 $6.45 $6.45 $6.45 $5.55 0
2019-07-22 $6.45 $6.45 $6.45 $6.45 $5.55 0
2019-07-19 $6.45 $6.45 $6.45 $6.45 $5.55 500
2019-07-18 $6.47 $6.47 $6.47 $6.47 $5.56 1,228
2019-07-17 $6.60 $6.60 $6.60 $6.60 $5.67 0
2019-07-16 $6.60 $6.60 $6.60 $6.60 $5.67 0
2019-07-15 $6.60 $6.60 $6.60 $6.60 $5.67 91
2019-07-12 $6.60 $6.60 $6.60 $6.60 $5.67 0
2019-07-11 $6.60 $6.60 $6.60 $6.60 $5.67 77
2019-07-10 $6.60 $6.60 $6.60 $6.60 $5.67 661
2019-07-09 $6.59 $6.59 $6.56 $6.56 $5.64 470
2019-07-08 $6.95 $6.95 $6.95 $6.95 $5.98 0
2019-07-05 $6.95 $6.95 $6.95 $6.95 $5.98 1,891
2019-07-03 $7.22 $7.22 $7.22 $7.22 $6.21 0
2019-07-02 $7.22 $7.22 $7.22 $7.22 $6.21 30
2019-07-01 $7.22 $7.22 $7.22 $7.22 $6.21 569
2019-06-28 $6.67 $6.67 $6.67 $6.67 $5.73 0
2019-06-27 $6.67 $6.67 $6.67 $6.67 $5.73 0
2019-06-26 $6.67 $6.67 $6.67 $6.67 $5.73 0
2019-06-25 $6.67 $6.67 $6.67 $6.67 $5.73 195
2019-06-24 $6.43 $6.43 $6.43 $6.43 $5.53 5
2019-06-21 $6.43 $6.43 $6.43 $6.43 $5.53 0
2019-06-20 $6.43 $6.43 $6.43 $6.43 $5.53 32
2019-06-19 $6.43 $6.43 $6.43 $6.43 $5.53 20
2019-06-18 $6.43 $6.43 $6.43 $6.43 $5.53 0
2019-06-17 $6.43 $6.43 $6.43 $6.43 $5.53 0
2019-06-14 $6.43 $6.43 $6.43 $6.43 $5.53 0
2019-06-13 $6.43 $6.43 $6.43 $6.43 $5.53 0
2019-06-12 $6.43 $6.43 $6.43 $6.43 $5.53 0
2019-06-11 $6.43 $6.43 $6.43 $6.43 $5.53 0
2019-06-06 $6.43 $6.43 $6.43 $6.43 $5.53 0
2019-06-05 $6.43 $6.43 $6.43 $6.43 $5.53 0
2019-06-03 $6.43 $6.43 $6.43 $6.43 $5.53 0
2019-05-31 $6.55 $6.55 $6.43 $6.43 $5.53 2,296
2019-05-30 $6.55 $6.55 $6.55 $6.55 $5.63 0
2019-05-29 $6.55 $6.55 $6.55 $6.55 $5.63 460
2019-05-28 $6.55 $6.55 $6.55 $6.55 $5.63 1,539
2019-05-24 $6.55 $6.55 $6.55 $6.55 $5.63 0
2019-05-23 $6.55 $6.55 $6.55 $6.55 $5.63 0
2019-05-22 $6.64 $6.64 $6.55 $6.55 $5.63 1,544
2019-05-21 $6.75 $6.75 $6.72 $6.72 $5.78 588
2019-05-20 $6.93 $6.93 $6.93 $6.93 $5.96 57
2019-05-17 $6.93 $6.93 $6.93 $6.93 $5.96 0
2019-05-16 $6.93 $6.93 $6.93 $6.93 $5.96 53
2019-05-15 $6.93 $6.93 $6.93 $6.93 $5.96 110
2019-05-14 $6.90 $6.93 $6.90 $6.93 $5.95 785
2019-05-13 $7.44 $7.44 $7.44 $7.44 $6.40 87
2019-05-10 $7.44 $7.44 $7.44 $7.44 $6.40 57
2019-05-09 $7.44 $7.44 $7.44 $7.44 $6.40 84
2019-05-08 $7.68 $7.68 $7.44 $7.44 $6.40 959
2019-05-07 $7.99 $7.99 $7.99 $7.99 $6.87 16
2019-05-06 $7.99 $7.99 $7.99 $7.99 $6.73 0
2019-05-03 $7.99 $7.99 $7.99 $7.99 $6.73 100
2019-05-02 $7.90 $7.90 $7.90 $7.90 $6.65 143
2019-05-01 $8.20 $8.20 $8.20 $8.20 $6.90 0
2019-04-30 $8.20 $8.20 $8.20 $8.20 $6.90 1,782
2019-04-29 $8.20 $8.20 $8.20 $8.20 $6.90 109
2019-04-26 $8.11 $8.11 $8.11 $8.11 $6.83 272
2019-04-25 $8.29 $8.29 $8.29 $8.29 $6.98 144
2019-04-24 $8.28 $8.28 $8.28 $8.28 $6.97 0
2019-04-23 $8.28 $8.28 $8.28 $8.28 $6.97 58
2019-04-22 $8.28 $8.28 $8.28 $8.28 $6.97 68
2019-04-18 $8.28 $8.28 $8.28 $8.28 $6.97 0
2019-04-17 $8.28 $8.28 $8.28 $8.28 $6.97 379
2019-04-15 $8.16 $8.16 $8.16 $8.16 $6.87 45,000
2019-04-12 $8.31 $8.31 $8.31 $8.31 $6.99 0
2019-04-11 $8.31 $8.31 $8.31 $8.31 $6.99 330
2019-04-10 $8.40 $8.40 $8.40 $8.40 $7.07 1,897
2019-04-09 $8.43 $8.70 $8.43 $8.70 $7.32 10,222
2019-04-08 $8.80 $8.80 $8.80 $8.80 $7.41 0
2019-04-05 $8.80 $8.80 $8.80 $8.80 $7.41 760
2019-04-04 $8.50 $8.50 $8.50 $8.50 $7.15 0
2019-04-03 $8.50 $8.50 $8.50 $8.50 $7.15 0
2019-04-02 $8.50 $8.50 $8.50 $8.50 $7.15 180
2019-04-01 $8.17 $8.17 $8.17 $8.17 $6.88 0
2019-03-29 $8.17 $8.17 $8.17 $8.17 $6.88 67
2019-03-28 $8.17 $8.17 $8.17 $8.17 $6.88 0
2019-03-27 $8.17 $8.17 $8.17 $8.17 $6.88 115
2019-03-26 $8.23 $8.23 $8.23 $8.23 $6.93 238
2019-03-25 $8.15 $8.15 $8.15 $8.15 $6.86 278
2019-03-22 $8.74 $8.74 $8.74 $8.74 $7.36 0
2019-03-21 $8.74 $8.74 $8.74 $8.74 $7.36 0
2019-03-20 $8.74 $8.74 $8.74 $8.74 $7.36 0
2019-03-19 $8.74 $8.74 $8.74 $8.74 $7.36 25
2019-03-18 $8.74 $8.74 $8.74 $8.74 $7.36 0
2019-03-15 $8.74 $8.74 $8.74 $8.74 $7.36 3
2019-03-14 $8.74 $8.74 $8.74 $8.74 $7.36 0
2019-03-13 $8.74 $8.74 $8.74 $8.74 $7.36 0
2019-03-12 $8.74 $8.74 $8.74 $8.74 $7.36 3
2019-03-11 $8.74 $8.74 $8.74 $8.74 $7.36 0
2019-03-08 $8.74 $8.74 $8.74 $8.74 $7.36 234
2019-03-07 $9.16 $9.16 $9.16 $9.16 $7.71 122
2019-03-06 $9.22 $9.22 $9.22 $9.22 $7.76 0
2019-03-05 $9.22 $9.22 $9.22 $9.22 $7.76 100
2019-03-04 $9.16 $9.16 $9.16 $9.16 $7.71 125
2019-03-01 $9.32 $9.32 $9.32 $9.32 $7.84 0
2019-02-28 $9.32 $9.32 $9.32 $9.32 $7.84 0
2019-02-27 $9.12 $9.32 $9.12 $9.32 $7.84 424
2019-02-26 $9.32 $9.32 $9.32 $9.32 $7.84 1,003
2019-02-25 $9.32 $9.32 $9.32 $9.32 $7.84 104
2019-02-21 $8.93 $8.93 $8.93 $8.93 $7.52 24
2019-02-20 $8.93 $8.93 $8.93 $8.93 $7.52 0
2019-02-19 $8.93 $8.93 $8.93 $8.93 $7.52 23
2019-02-15 $8.93 $8.93 $8.93 $8.93 $7.52 0
2019-02-14 $8.93 $8.93 $8.93 $8.93 $7.52 137
2019-02-13 $8.86 $8.86 $8.86 $8.86 $7.46 167
2019-02-12 $8.77 $8.77 $8.77 $8.77 $7.38 0
2019-02-11 $8.77 $8.77 $8.77 $8.77 $7.38 0
2019-02-08 $8.77 $8.77 $8.77 $8.77 $7.38 0
2019-02-07 $8.77 $8.77 $8.77 $8.77 $7.38 37
2019-02-06 $8.77 $8.77 $8.77 $8.77 $7.38 46
2019-02-05 $8.77 $8.77 $8.77 $8.77 $7.38 0
2019-02-04 $8.77 $8.77 $8.77 $8.77 $7.38 0
2019-02-01 $8.73 $8.77 $8.73 $8.77 $7.38 2,217
2019-01-31 $8.57 $8.57 $8.57 $8.57 $7.21 0
2019-01-30 $8.57 $8.57 $8.57 $8.57 $7.21 5
2019-01-29 $8.57 $8.57 $8.57 $8.57 $7.21 1,525
2019-01-28 $8.36 $8.36 $8.36 $8.36 $7.04 0
2019-01-25 $8.36 $8.36 $8.36 $8.36 $7.04 0
2019-01-24 $8.36 $8.36 $8.36 $8.36 $7.04 0
2019-01-23 $8.36 $8.36 $8.36 $8.36 $7.04 0
2019-01-22 $8.36 $8.36 $8.36 $8.36 $7.04 4
2019-01-18 $8.36 $8.36 $8.36 $8.36 $7.04 79
2019-01-17 $8.36 $8.36 $8.36 $8.36 $7.04 40
2019-01-16 $8.36 $8.36 $8.36 $8.36 $7.04 2,710
2019-01-15 $8.33 $8.33 $8.33 $8.33 $7.01 617
2019-01-14 $8.55 $8.55 $8.55 $8.55 $7.20 86
2019-01-11 $8.55 $8.55 $8.55 $8.55 $7.20 57
2019-01-10 $8.55 $8.55 $8.55 $8.55 $7.20 898
2019-01-09 $8.38 $8.38 $8.38 $8.38 $7.05 117
2019-01-08 $8.15 $8.38 $8.15 $8.38 $7.05 682
2019-01-07 $8.05 $8.05 $8.05 $8.05 $6.78 179
2019-01-04 $8.05 $8.05 $8.05 $8.05 $6.78 546
2019-01-03 $8.15 $8.15 $8.12 $8.12 $6.83 3,213
2019-01-02 $8.21 $8.41 $8.21 $8.41 $7.08 769
2018-12-31 $8.49 $8.49 $8.31 $8.31 $6.99 1,292
2018-12-28 $8.21 $8.21 $8.21 $8.21 $6.91 526
2018-12-27 $8.15 $8.15 $8.15 $8.15 $6.86 8,409
2018-12-26 $8.17 $8.17 $8.17 $8.17 $6.88 75
2018-12-24 $8.17 $8.17 $8.17 $8.17 $6.88 21,594
2018-12-21 $8.30 $8.30 $8.30 $8.30 $6.99 114,134
2018-12-20 $8.19 $8.30 $8.13 $8.30 $6.99 88,068
2018-12-19 $8.21 $8.21 $7.99 $7.99 $6.73 110,555
2018-12-18 $8.32 $8.42 $8.20 $8.20 $6.90 35,143
2018-12-17 $7.97 $8.25 $7.89 $7.89 $6.64 191,881
2018-12-14 $8.17 $8.32 $8.17 $8.25 $6.94 3,923
2018-12-13 $8.71 $8.90 $8.71 $8.90 $7.49 1,040
2018-12-12 $8.62 $8.76 $8.62 $8.62 $7.26 1,678
2018-12-11 $8.88 $8.89 $8.80 $8.80 $7.41 4,836
2018-12-10 $8.77 $9.00 $8.74 $8.74 $7.36 6,898
2018-12-07 $9.14 $9.14 $8.81 $8.81 $7.42 1,930
2018-12-06 $9.18 $9.18 $9.18 $9.18 $7.73 55,684
2018-12-04 $9.37 $9.37 $9.36 $9.36 $7.88 1,024
2018-12-03 $9.55 $9.55 $9.26 $9.26 $7.79 2,806
2018-11-30 $8.87 $9.06 $8.87 $9.06 $7.63 1,217
2018-11-29 $9.15 $9.15 $8.94 $8.94 $7.52 1,195
2018-11-28 $9.14 $9.16 $8.94 $9.16 $7.71 997
2018-11-27 $8.90 $8.90 $8.90 $8.90 $7.49 232
2018-11-26 $9.08 $9.29 $9.08 $9.08 $7.64 1,942
2018-11-23 $8.73 $8.87 $8.73 $8.87 $7.46 1,589
2018-11-21 $8.64 $8.80 $8.64 $8.66 $7.29 1,581
2018-11-20 $8.72 $8.80 $8.54 $8.80 $7.41 789
2018-11-19 $8.64 $9.10 $8.64 $8.69 $7.31 6,249
2018-11-16 $8.76 $8.95 $8.56 $8.56 $7.20 5,907
2018-11-15 $8.51 $8.90 $8.51 $8.80 $7.41 19,185
2018-11-14 $8.44 $8.69 $8.44 $8.69 $7.31 1,482
2018-11-13 $8.30 $8.30 $8.27 $8.27 $6.96 4,025
2018-11-12 $8.04 $8.42 $8.04 $8.42 $7.09 2,754
2018-11-09 $8.47 $8.47 $8.12 $8.12 $6.83 2,854
2018-11-08 $8.51 $8.51 $8.51 $8.51 $7.16 348
2018-11-07 $8.57 $8.57 $8.37 $8.37 $7.04 5,448
2018-11-06 $8.30 $8.49 $8.12 $8.12 $6.83 11,394
2018-11-05 $9.03 $9.03 $8.66 $8.66 $7.29 2,106
2018-11-02 $9.37 $9.37 $9.04 $9.04 $7.61 7,656
2018-11-01 $8.60 $8.60 $8.60 $8.60 $7.24 3,600
2018-10-31 $8.77 $8.77 $8.30 $8.55 $7.20 4,456
2018-10-30 $8.39 $8.39 $8.17 $8.17 $6.88 2,972
2018-10-29 $8.29 $8.29 $8.26 $8.26 $6.95 3,824
2018-10-26 $8.18 $8.39 $8.18 $8.39 $7.06 4,610
2018-10-25 $8.43 $8.43 $8.25 $8.35 $7.03 7,735
2018-10-24 $8.65 $8.65 $8.39 $8.39 $7.06 2,321
2018-10-23 $8.39 $8.45 $8.25 $8.30 $6.99 5,997
2018-10-22 $8.52 $8.71 $8.52 $8.71 $7.33 2,629
2018-10-19 $8.38 $8.38 $8.36 $8.36 $7.04 16,311
2018-10-18 $8.65 $8.80 $8.36 $8.58 $7.22 3,329
2018-10-17 $8.38 $8.83 $8.35 $8.35 $7.03 5,655
2018-10-16 $8.77 $8.77 $8.38 $8.60 $7.24 4,143
2018-10-15 $8.53 $8.53 $8.35 $8.35 $7.03 17,193
2018-10-12 $8.44 $8.63 $8.36 $8.63 $7.26 11,985
2018-10-11 $8.32 $8.32 $8.20 $8.20 $6.90 3,908
2018-10-10 $9.18 $9.18 $8.63 $8.63 $7.26 1,198
2018-10-09 $8.81 $8.81 $8.81 $8.81 $7.42 76
2018-10-08 $9.03 $9.03 $8.81 $8.81 $7.42 548
2018-10-05 $9.09 $9.28 $8.87 $9.09 $7.65 1,757
2018-10-04 $9.34 $9.34 $9.34 $9.34 $7.86 315
2018-10-03 $9.05 $9.05 $9.05 $9.05 $7.62 301
2018-10-02 $9.26 $9.26 $9.26 $9.26 $7.79 616
2018-10-01 $9.27 $9.27 $9.27 $9.27 $7.80 712
2018-09-28 $9.10 $9.27 $9.10 $9.27 $7.80 869
2018-09-27 $9.34 $9.34 $9.15 $9.34 $7.86 950
2018-09-26 $9.55 $9.75 $9.34 $9.34 $7.86 10,607
2018-09-25 $9.99 $10.18 $9.80 $10.04 $8.45 1,826
2018-09-24 $9.76 $9.98 $9.76 $9.98 $8.40 1,730
2018-09-21 $9.77 $9.77 $9.77 $9.77 $8.22 397
2018-09-20 $9.79 $9.80 $9.75 $9.80 $8.25 2,536
2018-09-19 $10.05 $10.25 $9.85 $10.06 $8.47 15,801
2018-09-18 $9.87 $9.87 $9.66 $9.80 $8.25 17,260
2018-09-17 $9.57 $9.59 $9.36 $9.36 $7.88 8,726
2018-09-14 $9.69 $9.89 $9.69 $9.89 $8.32 863
2018-09-13 $9.64 $9.68 $9.64 $9.68 $8.15 4,758
2018-09-12 $8.91 $8.91 $8.91 $8.91 $7.50 150
2018-09-11 $9.07 $9.21 $8.91 $8.91 $7.50 1,885
2018-09-10 $9.14 $9.14 $9.14 $9.14 $7.69 381
2018-09-07 $9.12 $9.42 $9.00 $9.22 $7.76 858
2018-09-06 $9.27 $9.46 $9.27 $9.37 $7.89 1,287
2018-09-05 $9.28 $9.28 $9.05 $9.27 $7.80 704
2018-09-04 $9.47 $9.47 $9.24 $9.46 $7.96 687
2018-08-31 $9.56 $9.56 $9.36 $9.36 $7.88 969
2018-08-30 $9.44 $9.44 $9.44 $9.44 $7.95 545
2018-08-29 $9.55 $9.77 $9.55 $9.77 $8.22 360
2018-08-28 $9.68 $9.68 $9.68 $9.68 $8.15 39
2018-08-27 $9.56 $9.97 $9.56 $9.68 $8.15 1,938
2018-08-24 $9.45 $9.45 $9.45 $9.45 $7.95 465
2018-08-23 $9.68 $9.68 $9.43 $9.43 $7.94 1,394
2018-08-22 $9.64 $9.82 $9.64 $9.82 $8.27 528
2018-08-21 $10.18 $10.18 $9.82 $9.82 $8.07 835
2018-08-20 $9.70 $9.70 $9.50 $9.50 $7.81 2,197
2018-08-17 $8.83 $8.84 $8.83 $8.84 $7.27 483
2018-08-16 $9.59 $9.59 $9.48 $9.48 $7.79 3,150
2018-08-15 $8.74 $8.95 $8.74 $8.95 $7.36 535
2018-08-14 $8.99 $9.00 $8.99 $9.00 $7.40 21,834
2018-08-13 $9.53 $9.53 $9.33 $9.53 $7.83 2,513
2018-08-10 $9.89 $9.89 $9.48 $9.48 $7.79 555
2018-08-09 $10.17 $10.17 $10.17 $10.17 $8.36 16
2018-08-08 $10.16 $10.16 $10.16 $10.16 $8.35 699
2018-08-07 $10.57 $10.57 $10.36 $10.36 $8.52 1,039
2018-08-06 $10.02 $10.25 $9.79 $9.79 $8.05 721
2018-08-03 $10.25 $10.25 $9.90 $9.90 $8.14 3,080
2018-08-02 $10.80 $10.82 $10.39 $10.82 $8.89 1,838
2018-08-01 $10.11 $10.11 $10.06 $10.06 $8.27 590
2018-07-31 $9.52 $9.70 $9.52 $9.70 $7.97 610
2018-07-30 $9.40 $9.57 $9.40 $9.57 $7.87 1,051
2018-07-27 $9.22 $9.43 $9.22 $9.43 $7.75 1,737
2018-07-26 $9.61 $9.61 $9.40 $9.61 $7.90 1,110
2018-07-25 $9.61 $9.61 $9.19 $9.24 $7.60 1,950
2018-07-24 $8.91 $8.91 $8.72 $8.72 $7.17 851
2018-07-23 $8.50 $8.50 $8.50 $8.50 $6.99 631
2018-07-20 $8.43 $8.43 $8.43 $8.43 $6.93 743
2018-07-19 $8.61 $8.61 $8.58 $8.58 $7.05 541
2018-07-18 $8.65 $8.83 $8.65 $8.83 $7.26 2,204
2018-07-17 $8.49 $8.49 $8.33 $8.33 $6.85 4,642
2018-07-16 $8.57 $8.57 $8.22 $8.40 $6.91 1,195
2018-07-13 $8.71 $9.09 $8.71 $9.09 $7.47 901
2018-07-12 $9.66 $9.66 $9.27 $9.27 $7.62 2,015
2018-07-11 $9.32 $9.50 $9.13 $9.32 $7.66 2,167
2018-07-10 $9.80 $9.80 $9.60 $9.60 $7.89 1,119
2018-07-09 $9.26 $9.64 $9.26 $9.64 $7.92 1,714
2018-07-06 $9.49 $9.49 $9.31 $9.31 $7.65 1,144
2018-07-05 $9.61 $9.61 $9.40 $9.40 $7.73 828
2018-07-03 $9.65 $9.65 $9.65 $9.65 $7.93 603
2018-07-02 $10.19 $10.19 $9.75 $9.97 $8.20 9,439
2018-06-29 $10.12 $10.12 $10.12 $10.12 $8.32 579
2018-06-28 $10.27 $10.27 $9.83 $10.07 $8.28 2,194
2018-06-27 $10.09 $10.31 $9.83 $9.83 $8.08 2,377
2018-06-26 $10.21 $10.21 $10.21 $10.21 $8.39 431
2018-06-25 $10.45 $10.45 $10.21 $10.21 $8.39 388
2018-06-22 $10.36 $10.36 $10.13 $10.13 $8.33 2,605
2018-06-21 $10.28 $10.51 $10.28 $10.51 $8.64 1,118
2018-06-20 $10.62 $10.62 $10.62 $10.62 $8.73 3,093
2018-06-19 $10.72 $10.96 $10.72 $10.96 $9.01 1,168
2018-06-18 $11.02 $11.02 $11.02 $11.02 $9.06 1,537
2018-06-15 $11.17 $11.17 $11.17 $11.17 $9.18 663
2018-06-14 $11.37 $11.37 $11.37 $11.37 $9.35 93
2018-06-13 $11.61 $11.64 $11.36 $11.37 $9.35 1,755
2018-06-12 $11.04 $11.04 $11.04 $11.04 $9.08 328
2018-06-11 $11.46 $11.46 $10.98 $11.00 $9.04 3,170
2018-06-08 $10.90 $10.90 $10.90 $10.90 $8.96 3,313
2018-06-07 $11.21 $11.21 $11.20 $11.20 $9.21 655
2018-06-06 $11.37 $11.62 $11.37 $11.62 $9.55 843
2018-06-05 $11.67 $11.67 $11.67 $11.67 $9.59 471
2018-06-04 $11.19 $11.19 $11.19 $11.19 $9.20 38
2018-06-01 $11.36 $11.39 $11.19 $11.19 $9.20 4,442
2018-05-31 $11.49 $11.52 $11.48 $11.52 $9.47 6,486
2018-05-30 $11.05 $11.05 $10.90 $10.90 $8.96 775
2018-05-29 $11.00 $11.00 $10.95 $10.95 $9.00 3,799
2018-05-25 $11.60 $11.60 $11.12 $11.12 $9.14 640
2018-05-24 $11.32 $11.32 $11.05 $11.30 $9.29 1,233
2018-05-23 $11.05 $11.05 $11.05 $11.05 $9.08 3,040
2018-05-22 $11.46 $11.46 $11.46 $11.46 $9.42 546
2018-05-21 $11.60 $11.60 $11.60 $11.60 $9.54 67
2018-05-18 $11.59 $11.60 $11.59 $11.60 $9.54 598
2018-05-17 $11.41 $11.41 $11.16 $11.16 $9.17 1,144
2018-05-16 $11.64 $11.64 $11.62 $11.62 $9.55 670
2018-05-15 $11.99 $11.99 $11.99 $11.99 $9.86 176
2018-05-14 $11.99 $11.99 $11.99 $11.99 $9.86 400
2018-05-11 $11.77 $11.81 $11.77 $11.81 $9.71 708
2018-05-10 $12.13 $12.21 $12.00 $12.21 $10.04 2,159
2018-05-09 $11.63 $11.85 $11.40 $11.45 $9.23 1,725
2018-05-08 $11.13 $11.13 $11.13 $11.13 $8.98 240
2018-05-07 $11.08 $11.08 $11.08 $11.08 $8.94 471
2018-05-04 $11.00 $11.00 $10.80 $10.80 $8.71 464
2018-05-03 $10.79 $11.05 $10.79 $11.05 $8.91 442
2018-05-02 $10.89 $10.89 $10.89 $10.89 $8.78 210
2018-05-01 $11.36 $11.36 $10.84 $11.10 $8.95 742
2018-04-30 $10.98 $10.98 $10.98 $10.98 $8.86 207
2018-04-27 $10.98 $10.98 $10.98 $10.98 $8.86 293
2018-04-26 $10.93 $10.93 $10.93 $10.93 $8.81 727
2018-04-25 $11.24 $11.24 $11.04 $11.04 $8.90 1,009
2018-04-24 $11.03 $11.03 $11.03 $11.03 $8.90 352
2018-04-23 $10.91 $11.03 $10.91 $11.03 $8.90 834
2018-04-20 $10.93 $10.95 $10.93 $10.95 $8.83 368
2018-04-19 $10.76 $10.85 $10.76 $10.85 $8.75 1,775
2018-04-18 $10.86 $11.02 $10.66 $10.66 $8.60 4,718
2018-04-17 $10.75 $10.75 $10.75 $10.75 $8.67 670
2018-04-16 $11.46 $11.46 $11.46 $11.46 $9.24 260
2018-04-13 $11.28 $11.46 $11.06 $11.46 $9.24 994
2018-04-12 $11.03 $11.03 $11.01 $11.03 $8.90 1,848
2018-04-11 $11.08 $11.08 $10.84 $10.84 $8.74 961
2018-04-10 $11.07 $11.27 $11.03 $11.20 $9.03 2,902
2018-04-09 $11.00 $11.00 $11.00 $11.00 $8.87 396
2018-04-06 $10.82 $11.04 $10.82 $11.04 $8.90 512
2018-04-05 $10.95 $10.95 $10.95 $10.95 $8.83 289
2018-04-04 $10.57 $10.57 $10.57 $10.57 $8.52 394
2018-04-03 $10.53 $10.53 $10.53 $10.53 $8.49 160
2018-04-02 $10.80 $10.80 $10.26 $10.53 $8.49 1,041
2018-03-29 $10.63 $10.63 $10.47 $10.47 $8.44 512
2018-03-28 $10.86 $10.86 $10.44 $10.50 $8.47 581
2018-03-27 $10.69 $10.90 $10.69 $10.69 $8.62 1,630
2018-03-26 $10.49 $10.49 $10.49 $10.49 $8.46 203
2018-03-23 $10.71 $10.71 $10.49 $10.49 $8.46 765
2018-03-22 $10.67 $10.67 $10.67 $10.67 $8.61 1,631
2018-03-21 $10.88 $10.88 $10.88 $10.88 $8.77 927
2018-03-20 $11.17 $11.59 $11.17 $11.59 $9.35 1,224
2018-03-19 $10.96 $10.96 $10.90 $10.90 $8.79 1,507
2018-03-16 $11.45 $11.45 $11.45 $11.45 $9.23 233
2018-03-15 $11.46 $11.69 $11.24 $11.45 $9.23 1,673
2018-03-14 $11.04 $11.04 $11.04 $11.04 $8.90 131
2018-03-13 $11.09 $11.09 $11.04 $11.04 $8.90 471
2018-03-12 $11.37 $11.37 $11.37 $11.37 $9.17 174
2018-03-09 $11.37 $11.37 $11.37 $11.37 $9.17 465
2018-03-08 $11.23 $11.23 $11.08 $11.08 $8.94 330
2018-03-07 $11.51 $11.51 $11.15 $11.35 $9.15 1,111
2018-03-06 $11.51 $11.51 $11.51 $11.51 $9.28 1,521
2018-03-05 $11.25 $11.50 $11.25 $11.43 $9.22 1,383
2018-03-02 $11.69 $11.69 $11.40 $11.40 $9.19 392
2018-03-01 $11.15 $11.15 $11.15 $11.15 $8.99 263
2018-02-28 $11.69 $11.69 $11.26 $11.26 $9.08 1,013
2018-02-27 $12.03 $12.03 $11.58 $12.03 $9.70 1,385
2018-02-26 $11.27 $11.68 $11.27 $11.68 $9.42 1,635
2018-02-23 $11.20 $11.76 $11.20 $11.76 $9.48 1,058
2018-02-22 $11.25 $11.27 $10.77 $11.27 $9.09 1,398
2018-02-21 $11.30 $11.38 $10.88 $11.38 $9.18 39,622
2018-02-20 $10.52 $10.90 $10.52 $10.59 $8.54 9,240
2018-02-16 $10.72 $11.17 $10.72 $10.81 $8.72 2,359
2018-02-15 $11.22 $11.25 $10.69 $10.69 $8.62 3,534
2018-02-14 $10.26 $10.83 $10.26 $10.83 $8.73 6,066
2018-02-13 $10.45 $10.49 $10.02 $10.49 $8.46 4,377
2018-02-12 $10.16 $10.66 $10.16 $10.23 $8.25 5,017
2018-02-09 $9.98 $10.50 $9.85 $10.42 $8.40 4,269
2018-02-08 $11.07 $11.07 $10.58 $10.59 $8.54 5,651
2018-02-07 $11.32 $11.32 $10.83 $10.83 $8.73 3,708
2018-02-06 $11.20 $11.70 $11.19 $11.70 $9.44 1,325
2018-02-05 $11.82 $11.95 $11.44 $11.44 $9.23 2,402
2018-02-02 $11.92 $11.92 $11.47 $11.47 $9.25 1,255
2018-02-01 $11.47 $11.88 $11.47 $11.47 $9.25 540
2018-01-31 $11.61 $12.03 $11.61 $12.03 $9.70 6,233
2018-01-30 $11.58 $11.99 $11.58 $11.58 $9.34 4,699
2018-01-29 $11.84 $12.29 $11.84 $12.29 $9.91 4,642
2018-01-26 $12.24 $12.24 $11.80 $12.02 $9.69 4,927
2018-01-25 $11.92 $11.92 $11.47 $11.92 $9.61 4,157
2018-01-24 $11.94 $11.94 $11.53 $11.94 $9.63 1,327
2018-01-23 $12.00 $12.00 $11.58 $11.58 $9.34 2,842
2018-01-22 $11.53 $11.91 $11.53 $11.91 $9.61 6,647
2018-01-19 $11.70 $11.80 $11.70 $11.70 $9.44 2,700
2018-01-18 $11.89 $12.15 $11.89 $12.10 $9.76 2,259
2018-01-17 $12.45 $12.45 $12.45 $12.45 $10.04 746
2018-01-16 $12.24 $12.62 $12.18 $12.61 $10.17 4,749
2018-01-12 $12.06 $12.51 $12.06 $12.51 $10.09 2,074
2018-01-11 $11.96 $12.17 $11.96 $12.17 $9.81 2,927
2018-01-10 $11.89 $12.40 $11.89 $11.89 $9.59 2,714
2018-01-09 $12.08 $12.32 $12.08 $12.10 $9.76 15,118
2018-01-08 $12.76 $12.76 $12.30 $12.50 $10.08 1,280
2018-01-05 $11.97 $11.97 $11.55 $11.55 $9.31 4,067
2018-01-04 $11.37 $11.92 $11.37 $11.90 $9.60 4,758
2018-01-03 $11.62 $11.62 $11.62 $11.62 $9.37 15,143
2018-01-02 $11.85 $11.85 $11.85 $11.85 $9.56 364
2017-12-29 $11.43 $11.43 $11.43 $11.43 $9.22 117
2017-12-28 $11.43 $11.43 $11.43 $11.43 $9.22 324
2017-12-27 $11.85 $12.22 $11.85 $11.85 $9.56 830
2017-12-26 $12.09 $12.58 $12.09 $12.15 $9.80 1,072
2017-12-22 $12.14 $12.14 $12.13 $12.13 $9.78 2,111
2017-12-21 $12.10 $12.10 $12.10 $12.10 $9.76 394
2017-12-20 $12.34 $12.34 $12.34 $12.34 $9.95 103
2017-12-19 $11.94 $12.34 $11.94 $12.34 $9.95 1,145
2017-12-18 $12.00 $12.00 $12.00 $12.00 $9.68 1,065
2017-12-15 $11.81 $11.81 $11.81 $11.81 $9.52 209
2017-12-14 $11.77 $11.85 $11.77 $11.81 $9.52 1,895
2017-12-13 $11.79 $11.79 $11.79 $11.79 $9.51 525
2017-12-12 $12.34 $12.34 $11.90 $11.90 $9.60 766
2017-12-11 $12.64 $12.64 $12.28 $12.28 $9.90 3,391
2017-12-08 $11.75 $11.99 $11.75 $11.75 $9.48 1,259
2017-12-07 $11.39 $11.39 $11.39 $11.39 $9.19 418
2017-12-06 $11.48 $11.89 $11.48 $11.48 $9.26 3,729
2017-12-05 $12.02 $12.46 $12.02 $12.46 $10.05 1,207
2017-12-04 $12.01 $12.01 $12.01 $12.01 $9.69 2,549
2017-12-01 $12.30 $12.30 $11.51 $11.51 $9.28 26,506
2017-11-30 $11.58 $12.02 $11.58 $12.02 $9.69 4,306
2017-11-29 $11.65 $11.70 $11.65 $11.65 $9.40 2,272
2017-11-28 $11.65 $11.65 $11.57 $11.57 $9.33 1,503
2017-11-27 $11.97 $11.97 $11.97 $11.97 $9.65 536
2017-11-24 $11.77 $11.77 $11.55 $11.55 $9.31 2,259
2017-11-22 $11.65 $12.03 $11.65 $12.03 $9.70 65,301
2017-11-21 $10.99 $10.99 $10.99 $10.99 $8.86 1,142
2017-11-20 $11.36 $11.36 $10.96 $10.96 $8.84 733
2017-11-17 $11.20 $11.20 $11.20 $11.20 $9.03 622
2017-11-16 $11.34 $11.34 $11.34 $11.34 $9.15 254
2017-11-15 $11.34 $11.86 $11.34 $11.34 $9.15 1,138
2017-11-14 $11.99 $11.99 $11.58 $11.90 $9.60 18,325
2017-11-13 $11.78 $11.78 $11.78 $11.78 $9.50 309
2017-11-10 $11.75 $12.27 $11.75 $11.78 $9.50 2,430
2017-11-09 $11.74 $11.74 $11.71 $11.71 $9.44 540
2017-11-08 $11.83 $11.83 $11.83 $11.83 $9.54 1,030
2017-11-07 $11.95 $11.95 $11.95 $11.95 $9.64 423
2017-11-06 $12.13 $12.13 $12.13 $12.13 $9.78 770
2017-11-03 $12.20 $12.20 $12.20 $12.20 $9.84 469
2017-11-02 $12.66 $12.66 $12.66 $12.66 $10.21 999
2017-11-01 $12.00 $12.00 $12.00 $12.00 $9.68 234
2017-10-31 $12.00 $12.00 $12.00 $12.00 $9.68 637
2017-10-30 $12.12 $12.12 $11.70 $11.70 $9.44 537
2017-10-27 $12.26 $12.65 $12.26 $12.65 $10.20 1,431
2017-10-26 $12.04 $12.04 $12.04 $12.04 $9.71 232
2017-10-25 $12.24 $12.24 $12.24 $12.24 $9.87 287
2017-10-24 $12.24 $12.24 $12.24 $12.24 $9.87 716
2017-10-23 $12.73 $12.73 $12.33 $12.33 $9.94 944
2017-10-20 $12.11 $12.56 $12.11 $12.56 $10.13 1,315
2017-10-19 $11.99 $12.40 $11.99 $12.40 $10.00 1,137
2017-10-18 $12.76 $12.76 $12.76 $12.76 $10.29 1,289
2017-10-17 $13.11 $13.11 $13.11 $13.11 $10.57 979
2017-10-16 $13.60 $13.60 $13.17 $13.17 $10.62 1,174
2017-10-13 $12.73 $12.73 $12.73 $12.73 $10.27 249
2017-10-12 $12.45 $12.45 $12.45 $12.45 $10.04 605
2017-10-11 $12.59 $12.59 $12.59 $12.59 $10.15 929
2017-10-10 $13.04 $13.09 $13.04 $13.09 $10.56 1,142
2017-10-09 $13.01 $13.20 $13.01 $13.01 $10.49 61,953
2017-10-06 $13.06 $13.06 $13.06 $13.06 $10.53 1,500
2017-10-05 $12.96 $12.96 $12.96 $12.96 $10.45 763
2017-10-04 $12.94 $13.43 $12.94 $12.96 $10.45 627
2017-10-03 $12.94 $13.42 $12.94 $13.42 $10.82 1,437
2017-10-02 $12.60 $12.60 $12.60 $12.60 $10.16 864
2017-09-29 $12.60 $12.60 $12.60 $12.60 $10.16 6,517
2017-09-28 $12.45 $12.45 $12.45 $12.45 $10.04 380
2017-09-27 $12.65 $13.15 $12.65 $12.68 $10.23 3,812
2017-09-26 $12.51 $12.97 $12.51 $12.51 $10.09 743
2017-09-25 $12.54 $12.98 $12.54 $12.98 $10.47 397
2017-09-22 $13.16 $13.61 $13.16 $13.61 $10.98 1,349
2017-09-21 $12.89 $12.89 $12.89 $12.89 $10.40 2,091
2017-09-20 $13.00 $13.00 $13.00 $13.00 $10.48 1,176
2017-09-19 $12.51 $12.51 $12.51 $12.51 $10.09 967
2017-09-18 $12.80 $12.80 $12.80 $12.80 $10.32 1,160
2017-09-15 $12.84 $12.84 $12.84 $12.84 $10.36 957
2017-09-14 $13.23 $13.23 $13.23 $13.23 $10.67 1,440
2017-09-13 $13.23 $13.23 $13.23 $13.23 $10.67 1,196
2017-09-12 $12.95 $12.95 $12.83 $12.83 $10.35 19,452
2017-09-11 $12.06 $12.06 $12.06 $12.06 $9.73 1,276
2017-09-08 $11.95 $11.95 $11.95 $11.95 $9.64 2,051
2017-09-07 $12.05 $12.18 $12.05 $12.05 $9.56 1,255
2017-09-06 $11.51 $11.51 $11.51 $11.51 $9.13 441
2017-09-05 $11.79 $12.04 $11.79 $12.04 $9.55 1,630
2017-09-01 $11.88 $11.88 $11.77 $11.77 $9.34 1,377
2017-08-31 $11.46 $11.46 $11.46 $11.46 $9.09 273
2017-08-30 $11.42 $11.42 $11.42 $11.42 $9.06 1,103
2017-08-29 $11.03 $11.03 $11.03 $11.03 $8.75 494
2017-08-28 $11.12 $11.12 $11.12 $11.12 $8.82 406
2017-08-25 $11.16 $11.16 $11.16 $11.16 $8.85 1,761
2017-08-24 $10.86 $10.98 $10.86 $10.98 $8.71 743
2017-08-23 $11.05 $11.05 $10.62 $10.62 $8.43 1,297
2017-08-22 $10.84 $10.84 $10.62 $10.62 $8.43 2,066
2017-08-21 $10.33 $10.33 $10.33 $10.33 $8.20 732
2017-08-18 $10.39 $10.39 $10.39 $10.39 $8.24 585
2017-08-17 $10.75 $10.75 $10.44 $10.60 $8.41 3,938
2017-08-16 $10.40 $10.74 $10.40 $10.74 $8.52 897
2017-08-15 $10.23 $10.23 $10.23 $10.23 $8.12 415
2017-08-14 $9.78 $9.78 $9.78 $9.78 $7.76 486
2017-08-11 $9.78 $10.21 $9.78 $9.78 $7.76 800
2017-08-10 $10.30 $10.30 $9.86 $9.86 $7.82 1,213
2017-08-09 $10.14 $10.30 $10.14 $10.14 $8.04 654
2017-08-08 $10.15 $10.15 $10.15 $10.15 $8.05 307
2017-08-07 $10.06 $10.41 $10.06 $10.41 $8.26 1,178
2017-08-04 $9.99 $10.14 $9.99 $10.14 $8.04 2,368
2017-08-03 $10.04 $10.04 $10.04 $10.04 $7.97 388
2017-08-02 $10.36 $10.36 $9.98 $10.36 $8.22 1,125
2017-08-01 $10.31 $10.78 $10.25 $10.35 $8.21 58,360
2017-07-31 $10.67 $10.67 $10.47 $10.67 $8.47 6,498
2017-07-28 $10.22 $10.22 $10.04 $10.04 $7.97 516
2017-07-27 $10.21 $10.21 $10.03 $10.03 $7.96 1,048
2017-07-26 $10.54 $10.54 $10.22 $10.22 $8.11 4,808
2017-07-25 $10.14 $10.31 $10.14 $10.31 $8.18 505
2017-07-24 $10.07 $10.24 $10.07 $10.24 $8.12 3,368
2017-07-21 $10.16 $10.16 $10.16 $10.16 $8.06 508
2017-07-20 $10.14 $10.14 $10.14 $10.14 $8.04 525
2017-07-19 $10.16 $10.36 $10.16 $10.26 $8.14 21,654
2017-07-18 $9.68 $9.87 $9.68 $9.87 $7.83 674
2017-07-17 $9.80 $9.95 $9.80 $9.85 $7.81 13,432
2017-07-14 $9.78 $9.78 $9.78 $9.78 $7.76 42,706
2017-07-13 $9.83 $10.10 $9.83 $9.83 $7.80 2,003
2017-07-12 $9.77 $9.77 $9.59 $9.59 $7.61 1,737
2017-07-11 $9.49 $9.49 $9.41 $9.41 $7.47 364
2017-07-10 $9.49 $9.49 $9.30 $9.40 $7.46 2,035
2017-07-07 $9.47 $9.47 $9.29 $9.29 $7.37 1,661
2017-07-06 $9.54 $9.73 $9.54 $9.55 $7.57 1,228
2017-07-05 $9.62 $9.62 $9.25 $9.62 $7.63 1,467
2017-07-03 $9.29 $9.41 $9.29 $9.31 $7.39 1,953
2017-06-30 $9.52 $9.52 $9.11 $9.20 $7.30 7,559
2017-06-29 $9.42 $9.42 $9.02 $9.22 $7.31 2,223
2017-06-28 $8.90 $8.90 $8.79 $8.79 $6.97 666
2017-06-27 $8.91 $8.91 $8.91 $8.91 $7.07 0
2017-06-26 $8.78 $9.04 $8.78 $8.91 $7.07 3,100
2017-06-23 $9.00 $9.00 $9.00 $9.00 $7.14 200
2017-06-22 $8.88 $8.88 $8.71 $8.71 $6.91 600
2017-06-21 $8.80 $8.80 $8.80 $8.80 $6.98 975
2017-06-20 $8.86 $8.86 $8.68 $8.86 $7.03 800
2017-06-19 $8.67 $8.79 $8.54 $8.54 $6.78 1,370
2017-06-16 $8.39 $8.79 $8.39 $8.59 $6.82 3,364
2017-06-15 $8.79 $8.79 $8.62 $8.62 $6.84 1,174
2017-06-14 $8.68 $8.68 $8.68 $8.68 $6.88 622
2017-06-13 $8.43 $8.79 $8.43 $8.79 $6.97 1,056
2017-06-12 $8.43 $8.62 $8.43 $8.62 $6.84 9,625
2017-06-09 $8.63 $8.90 $8.63 $8.90 $7.06 977
2017-06-08 $8.90 $8.90 $8.90 $8.90 $7.06 704
2017-06-07 $8.77 $8.77 $8.77 $8.77 $6.96 343
2017-06-06 $8.63 $8.90 $8.63 $8.77 $6.96 1,546
2017-06-05 $8.79 $8.94 $8.63 $8.79 $6.97 7,292
2017-06-02 $8.63 $8.79 $8.63 $8.63 $6.85 1,336
2017-06-01 $8.68 $8.78 $8.68 $8.78 $6.97 2,021
2017-05-31 $8.53 $8.70 $8.53 $8.60 $6.71 1,982
2017-05-30 $8.46 $8.46 $8.46 $8.46 $6.60 373
2017-05-26 $8.52 $8.52 $8.34 $8.52 $6.65 1,873
2017-05-25 $8.47 $8.64 $8.47 $8.64 $6.74 1,518
2017-05-24 $8.36 $8.59 $8.26 $8.59 $6.70 1,704
2017-05-23 $8.26 $8.59 $8.26 $8.26 $6.44 731
2017-05-22 $8.37 $8.71 $8.37 $8.38 $6.54 1,029
2017-05-19 $8.21 $8.21 $8.21 $8.21 $6.40 413
2017-05-18 $8.12 $8.29 $8.12 $8.29 $6.47 537
2017-05-17 $8.57 $8.57 $8.57 $8.57 $6.69 275
2017-05-16 $8.21 $8.27 $8.12 $8.19 $6.39 18,374
2017-05-15 $8.20 $8.34 $8.16 $8.16 $6.37 2,472
2017-05-12 $8.07 $8.22 $8.07 $8.22 $6.41 7,459
2017-05-11 $8.44 $8.44 $8.14 $8.44 $6.58 11,734
2017-05-10 $8.49 $8.49 $8.49 $8.49 $6.62 1,752
2017-05-09 $8.58 $8.58 $8.48 $8.58 $6.60 372,793
2017-05-08 $8.04 $8.04 $7.91 $8.00 $6.15 1,586,070
2017-05-05 $7.92 $7.92 $7.92 $7.92 $6.09 52,874
2017-05-04 $8.10 $8.10 $8.10 $8.10 $6.23 8
2017-05-03 $8.10 $8.10 $8.10 $8.10 $6.23 63
2017-05-02 $8.10 $8.10 $8.10 $8.10 $6.23 459
2017-05-01 $7.99 $7.99 $7.99 $7.99 $6.14 0
2017-04-28 $7.99 $7.99 $7.99 $7.99 $6.14 51
2017-04-27 $7.99 $7.99 $7.84 $7.99 $6.14 1,026
2017-04-26 $8.11 $8.11 $8.11 $8.11 $6.24 0
2017-04-25 $8.11 $8.11 $8.11 $8.11 $6.24 0
2017-04-24 $8.11 $8.11 $8.11 $8.11 $6.24 142
2017-04-21 $8.11 $8.11 $8.11 $8.11 $6.24 87
2017-04-20 $8.11 $8.11 $8.11 $8.11 $6.24 0
2017-04-19 $8.11 $8.11 $8.11 $8.11 $6.24 157
2017-04-18 $8.21 $8.21 $8.21 $8.21 $6.31 0
2017-04-17 $8.21 $8.21 $8.21 $8.21 $6.31 1,325
2017-04-13 $8.21 $8.21 $8.21 $8.21 $6.31 355
2017-04-12 $8.19 $8.19 $8.19 $8.19 $6.30 172
2017-04-11 $8.19 $8.19 $8.19 $8.19 $6.30 789
2017-04-10 $8.17 $8.17 $8.17 $8.17 $6.28 62
2017-04-07 $8.17 $8.17 $8.17 $8.17 $6.28 216
2017-04-06 $8.14 $8.14 $8.14 $8.14 $6.26 1,954
2017-04-05 $7.47 $7.47 $7.47 $7.47 $5.74 1,893
2017-04-04 $7.76 $7.76 $7.76 $7.76 $5.97 1,254
2017-04-03 $7.95 $7.95 $7.95 $7.95 $6.11 1,100
2017-03-31 $7.84 $7.84 $7.84 $7.84 $6.03 1,100
2017-03-30 $7.77 $7.77 $7.77 $7.77 $5.97 0
2017-03-29 $7.79 $7.79 $7.77 $7.77 $5.97 1,100
2017-03-28 $7.83 $7.83 $7.83 $7.83 $6.02 0
2017-03-27 $7.83 $7.83 $7.83 $7.83 $6.02 100
2017-03-24 $8.11 $8.11 $8.11 $8.11 $6.24 0
2017-03-23 $8.11 $8.11 $8.11 $8.11 $6.24 500
2017-03-22 $8.25 $8.25 $8.25 $8.25 $6.34 0
2017-03-21 $8.25 $8.25 $8.25 $8.25 $6.34 100
2017-03-20 $8.34 $8.34 $8.34 $8.34 $6.41 0
2017-03-17 $8.34 $8.34 $8.34 $8.34 $6.41 200
2017-03-16 $8.10 $8.10 $8.10 $8.10 $6.23 0
2017-03-15 $8.10 $8.10 $8.10 $8.10 $6.23 100
2017-03-14 $8.08 $8.08 $8.08 $8.08 $6.21 400
2017-03-13 $8.26 $8.26 $8.26 $8.26 $6.35 1,200
2017-03-10 $8.81 $8.81 $8.81 $8.81 $6.77 0
2017-03-09 $8.81 $8.81 $8.81 $8.81 $6.77 0
2017-03-08 $8.81 $8.81 $8.81 $8.81 $6.77 200
2017-03-07 $9.01 $9.01 $9.01 $9.01 $6.93 100
2017-03-06 $8.91 $8.91 $8.91 $8.91 $6.85 300
2017-03-03 $8.92 $8.92 $8.92 $8.92 $6.86 200
2017-03-02 $9.90 $9.90 $9.90 $9.90 $7.61 0
2017-03-01 $9.90 $9.90 $9.90 $9.90 $7.61 0
2017-02-28 $9.90 $9.90 $9.90 $9.90 $7.61 0
2017-02-27 $9.90 $9.90 $9.90 $9.90 $7.61 100
2017-02-24 $10.05 $10.05 $10.05 $10.05 $7.73 0
2017-02-23 $10.05 $10.05 $10.05 $10.05 $7.73 0
2017-02-22 $10.05 $10.05 $10.05 $10.05 $7.73 100
2017-02-21 $9.64 $9.64 $9.64 $9.64 $7.41 200
2017-02-17 $9.64 $9.64 $9.64 $9.64 $7.41 400
2017-02-16 $9.35 $9.35 $9.35 $9.35 $7.19 0
2017-02-15 $9.34 $9.35 $8.97 $9.35 $7.19 600
2017-02-14 $9.44 $9.44 $9.44 $9.44 $7.26 0
2017-02-13 $9.44 $9.44 $9.44 $9.44 $7.26 0
2017-02-10 $9.44 $9.44 $9.44 $9.44 $7.26 0
2017-02-09 $9.44 $9.44 $9.44 $9.44 $7.26 100
2017-02-08 $8.81 $8.81 $8.81 $8.81 $6.77 0
2017-02-07 $8.81 $8.81 $8.81 $8.81 $6.77 0
2017-02-06 $8.81 $8.81 $8.81 $8.81 $6.77 600
2017-02-03 $9.40 $9.40 $9.40 $9.40 $7.23 2,700
2017-02-02 $9.19 $9.19 $9.19 $9.19 $7.07 200
2017-02-01 $9.51 $9.51 $9.51 $9.51 $7.31 0
2017-01-31 $9.51 $9.51 $9.51 $9.51 $7.31 450
2017-01-30 $9.22 $9.22 $9.22 $9.22 $7.09 106
2017-01-27 $9.22 $9.22 $9.22 $9.22 $7.09 262
2017-01-26 $9.15 $9.15 $9.15 $9.15 $7.04 2,000
2017-01-25 $9.16 $9.20 $9.16 $9.20 $7.07 2,660
2017-01-24 $8.95 $9.00 $8.95 $9.00 $6.92 1,091
2017-01-23 $8.79 $8.79 $8.79 $8.79 $6.76 4,553
2017-01-20 $8.87 $8.87 $8.87 $8.87 $6.82 195
2017-01-19 $8.19 $8.19 $8.19 $8.19 $6.30 216
2017-01-18 $8.30 $8.30 $8.30 $8.30 $6.38 0
2017-01-17 $8.30 $8.30 $8.30 $8.30 $6.38 77
2017-01-13 $8.30 $8.30 $8.30 $8.30 $6.38 88
2017-01-12 $8.30 $8.30 $8.30 $8.30 $6.38 35
2017-01-11 $8.67 $8.67 $8.30 $8.30 $6.38 1,364
2017-01-10 $8.60 $8.60 $8.60 $8.60 $6.61 262
2017-01-09 $8.30 $8.30 $8.30 $8.30 $6.38 0
2017-01-06 $8.30 $8.30 $8.30 $8.30 $6.38 154
2017-01-05 $8.31 $8.31 $8.31 $8.31 $6.39 247
2017-01-04 $7.97 $7.97 $7.97 $7.97 $6.13 280
2017-01-03 $7.83 $7.83 $7.83 $7.83 $6.02 0
2016-12-30 $7.83 $7.83 $7.83 $7.83 $6.02 0
2016-12-29 $7.83 $7.83 $7.83 $7.83 $6.02 514
2016-12-28 $7.60 $7.60 $7.60 $7.60 $5.84 0
2016-12-27 $7.60 $7.60 $7.60 $7.60 $5.84 0
2016-12-23 $7.60 $7.60 $7.60 $7.60 $5.84 70
2016-12-22 $7.60 $7.60 $7.60 $7.60 $5.84 0
2016-12-21 $7.60 $7.60 $7.60 $7.60 $5.84 1,100
2016-12-20 $7.53 $7.53 $7.53 $7.53 $5.79 3,263
2016-12-19 $7.83 $7.83 $7.83 $7.83 $6.02 88
2016-12-16 $7.83 $7.83 $7.83 $7.83 $6.02 3
2016-12-15 $7.83 $7.83 $7.83 $7.83 $6.02 0
2016-12-14 $7.83 $7.83 $7.83 $7.83 $6.02 125
2016-12-13 $7.50 $7.50 $7.50 $7.50 $5.77 229
2016-12-12 $7.60 $7.75 $7.60 $7.75 $5.96 2,941
2016-12-09 $7.82 $7.82 $7.82 $7.82 $6.01 30
2016-12-08 $8.05 $8.05 $7.82 $7.82 $6.01 1,320
2016-12-07 $7.29 $7.29 $7.29 $7.29 $5.61 39
2016-12-06 $7.60 $7.60 $7.29 $7.29 $5.61 641
2016-12-05 $7.52 $7.52 $7.52 $7.52 $5.78 353
2016-12-02 $7.33 $7.33 $7.33 $7.33 $5.64 568
2016-12-01 $7.57 $7.57 $7.57 $7.57 $5.82 1,555
2016-11-30 $7.75 $7.75 $7.75 $7.75 $5.96 0
2016-11-29 $7.75 $7.75 $7.75 $7.75 $5.96 0
2016-11-28 $8.02 $8.20 $7.75 $7.75 $5.96 2,096
2016-11-25 $8.15 $8.15 $8.15 $8.15 $6.27 0
2016-11-23 $8.15 $8.15 $8.15 $8.15 $6.27 0
2016-11-22 $8.15 $8.15 $8.15 $8.15 $6.27 0
2016-11-21 $8.15 $8.15 $8.15 $8.15 $6.27 0
2016-11-18 $8.13 $8.15 $7.41 $8.15 $6.27 652
2016-11-17 $7.82 $7.82 $7.82 $7.82 $6.01 122
2016-11-16 $8.50 $8.50 $8.50 $8.50 $6.54 440
2016-11-15 $7.35 $7.35 $7.35 $7.35 $5.65 0
2016-11-14 $7.35 $7.35 $7.35 $7.35 $5.65 1,619
2016-11-11 $7.75 $7.75 $7.75 $7.75 $5.96 0
2016-11-10 $7.75 $7.75 $7.75 $7.75 $5.96 0
2016-11-09 $7.55 $7.75 $7.06 $7.75 $5.96 1,430
2016-11-08 $7.67 $8.23 $7.67 $8.23 $6.33 300
2016-11-07 $7.54 $7.54 $7.54 $7.54 $5.80 0
2016-11-04 $7.54 $7.54 $7.54 $7.54 $5.80 0
2016-11-03 $7.54 $7.54 $7.54 $7.54 $5.80 174
2016-11-02 $7.81 $7.81 $7.81 $7.81 $6.01 300
2016-11-01 $7.56 $7.56 $7.56 $7.56 $5.81 0
2016-10-31 $7.20 $7.56 $7.20 $7.56 $5.81 1,520
2016-10-28 $7.55 $7.55 $7.55 $7.55 $5.81 459
2016-10-27 $7.57 $7.57 $7.57 $7.57 $5.82 145
2016-10-26 $7.44 $7.44 $7.44 $7.44 $5.72 345
2016-10-25 $7.44 $7.44 $7.44 $7.44 $5.72 83
2016-10-24 $7.44 $7.44 $7.44 $7.44 $5.72 585
2016-10-21 $7.99 $7.99 $7.99 $7.99 $6.14 64
2016-10-20 $7.99 $7.99 $7.99 $7.99 $6.14 132
2016-10-19 $8.02 $8.19 $8.02 $8.19 $6.30 1,645
2016-10-18 $8.22 $8.22 $8.22 $8.22 $6.32 164
2016-10-17 $8.26 $8.26 $8.00 $8.00 $6.15 677
2016-10-14 $8.67 $8.67 $8.67 $8.67 $6.67 277
2016-10-13 $9.31 $9.31 $9.31 $9.31 $7.16 0
2016-10-12 $9.31 $9.31 $9.31 $9.31 $7.16 0
2016-10-11 $9.31 $9.31 $9.31 $9.31 $7.16 875
2016-10-10 $9.30 $9.30 $9.30 $9.30 $7.15 0
2016-10-07 $9.30 $9.30 $9.30 $9.30 $7.15 249
2016-10-06 $9.12 $9.12 $9.12 $9.12 $7.01 2,925
2016-10-05 $9.48 $9.48 $9.48 $9.48 $7.29 440
2016-10-04 $9.62 $9.63 $9.62 $9.63 $7.40 763
2016-10-03 $9.68 $9.68 $9.68 $9.68 $7.44 60
2016-09-30 $9.45 $9.68 $9.45 $9.68 $7.44 2,349
2016-09-29 $9.14 $9.14 $9.14 $9.14 $7.03 0
2016-09-28 $9.14 $9.14 $9.14 $9.14 $7.03 1,385
2016-09-27 $8.49 $9.32 $8.49 $8.92 $6.86 5,493
2016-09-26 $9.20 $9.55 $9.20 $9.55 $7.34 200
2016-09-23 $9.61 $9.61 $9.61 $9.61 $7.39 74
2016-09-22 $9.61 $9.61 $9.61 $9.61 $7.39 0
2016-09-21 $9.19 $9.61 $9.19 $9.61 $7.39 702
2016-09-20 $9.04 $9.04 $9.04 $9.04 $6.95 86
2016-09-19 $9.04 $9.04 $9.04 $9.04 $6.95 282
2016-09-16 $8.17 $8.17 $8.17 $8.17 $6.28 0
2016-09-15 $8.17 $8.17 $8.17 $8.17 $6.28 112
2016-09-14 $8.67 $8.67 $8.67 $8.67 $6.67 185
2016-09-13 $8.65 $8.67 $8.65 $8.67 $6.67 345
2016-09-12 $8.87 $8.87 $8.87 $8.87 $6.82 56
2016-09-09 $8.87 $8.87 $8.87 $8.87 $6.82 73
2016-09-08 $8.87 $8.87 $8.87 $8.87 $6.82 0
2016-09-07 $8.87 $8.87 $8.87 $8.87 $6.82 0
2016-09-06 $8.87 $8.87 $8.87 $8.87 $6.82 103
2016-09-02 $8.08 $8.08 $8.08 $8.08 $6.21 0
2016-09-01 $8.08 $8.08 $8.08 $8.08 $6.21 0
2016-08-31 $8.08 $8.08 $8.08 $8.08 $6.21 1,091
2016-08-30 $8.12 $8.12 $8.12 $8.12 $6.24 100
2016-08-29 $7.31 $7.70 $7.31 $7.70 $5.92 3,186
2016-08-26 $7.60 $7.60 $7.57 $7.57 $5.82 1,088
2016-08-25 $7.68 $7.68 $7.68 $7.68 $5.81 3
2016-08-24 $7.68 $7.68 $7.68 $7.68 $5.81 865
2016-08-23 $7.64 $7.64 $7.64 $7.64 $5.78 0
2016-08-22 $7.64 $7.64 $7.64 $7.64 $5.78 0
2016-08-19 $7.64 $7.64 $7.64 $7.64 $5.78 155
2016-08-18 $8.12 $8.12 $8.12 $8.12 $6.14 0
2016-08-17 $8.12 $8.12 $8.12 $8.12 $6.14 778
2016-08-16 $8.26 $8.26 $8.26 $8.26 $6.24 0
2016-08-15 $8.26 $8.26 $8.26 $8.26 $6.24 36
2016-08-12 $8.26 $8.26 $8.26 $8.26 $6.24 0
2016-08-11 $8.26 $8.26 $8.26 $8.26 $6.24 1,072
2016-08-10 $8.46 $8.46 $8.46 $8.46 $6.40 100
2016-08-09 $8.42 $8.42 $8.42 $8.42 $6.27 74
2016-08-08 $8.42 $8.42 $8.42 $8.42 $6.27 90
2016-08-05 $8.42 $8.42 $8.42 $8.42 $6.27 1,772
2016-08-04 $8.00 $8.35 $8.00 $8.35 $6.22 445
2016-08-03 $8.95 $8.95 $8.95 $8.95 $6.67 68
2016-08-02 $8.95 $8.95 $8.95 $8.95 $6.67 87
2016-08-01 $8.95 $8.95 $8.95 $8.95 $6.67 85
2016-07-29 $8.95 $8.95 $8.95 $8.95 $6.67 0
2016-07-28 $8.95 $8.95 $8.95 $8.95 $6.67 0
2016-07-27 $8.95 $8.95 $8.95 $8.95 $6.67 5
2016-07-26 $8.95 $8.95 $8.95 $8.95 $6.67 281
2016-07-25 $8.35 $8.35 $8.35 $8.35 $6.22 0
2016-07-22 $8.35 $8.35 $8.35 $8.35 $6.22 448
2016-07-21 $8.37 $8.37 $8.37 $8.37 $6.24 0
2016-07-20 $8.37 $8.37 $8.37 $8.37 $6.24 2
2016-07-19 $8.37 $8.37 $8.37 $8.37 $6.24 200
2016-07-18 $8.09 $8.23 $8.09 $8.23 $6.13 477
2016-07-15 $7.95 $7.95 $7.95 $7.95 $5.92 11,364
2016-07-14 $8.09 $8.09 $8.08 $8.08 $6.02 2,865
2016-07-13 $7.87 $7.95 $7.87 $7.95 $5.92 256
2016-07-12 $7.34 $7.34 $7.34 $7.34 $5.47 0
2016-07-11 $7.34 $7.34 $7.34 $7.34 $5.47 0
2016-07-08 $7.34 $7.34 $7.34 $7.34 $5.47 0
2016-07-07 $7.34 $7.34 $7.34 $7.34 $5.47 0
2016-07-06 $7.34 $7.34 $7.34 $7.34 $5.47 0
2016-07-05 $7.34 $7.34 $7.34 $7.34 $5.47 0
2016-07-01 $7.34 $7.34 $7.34 $7.34 $5.47 0
2016-06-30 $7.34 $7.34 $7.34 $7.34 $5.47 50
2016-06-29 $7.34 $7.34 $7.34 $7.34 $5.47 0
2016-06-28 $7.34 $7.34 $7.34 $7.34 $5.47 0
2016-06-27 $7.34 $7.34 $7.34 $7.34 $5.47 968
2016-06-24 $6.97 $6.97 $6.97 $6.97 $5.19 0
2016-06-23 $6.97 $6.97 $6.97 $6.97 $5.19 588
2016-06-22 $6.75 $6.75 $6.75 $6.75 $5.03 0
2016-06-21 $6.75 $6.75 $6.75 $6.75 $5.03 0
2016-06-20 $6.75 $6.75 $6.75 $6.75 $5.03 0
2016-06-16 $6.75 $6.75 $6.75 $6.75 $5.03 0
2016-06-15 $6.75 $6.75 $6.75 $6.75 $5.03 0
2016-06-14 $6.75 $6.75 $6.75 $6.75 $5.03 0
2016-06-13 $6.75 $6.75 $6.75 $6.75 $5.03 0
2016-06-10 $6.75 $6.75 $6.75 $6.75 $5.03 0
2016-06-09 $6.75 $6.75 $6.75 $6.75 $5.03 0
2016-06-08 $6.75 $6.75 $6.75 $6.75 $5.03 100
2016-06-07 $6.13 $6.13 $6.13 $6.13 $4.57 0
2016-06-06 $6.13 $6.13 $6.13 $6.13 $4.57 0
2016-06-03 $6.13 $6.13 $6.13 $6.13 $4.57 0
2016-06-02 $6.13 $6.13 $6.13 $6.13 $4.57 0
2016-06-01 $6.13 $6.13 $6.13 $6.13 $4.57 0
2016-05-31 $6.13 $6.13 $6.13 $6.13 $4.57 0
2016-05-27 $6.13 $6.13 $6.13 $6.13 $4.57 0
2016-05-26 $6.13 $6.13 $6.13 $6.13 $4.57 0
2016-05-25 $6.13 $6.13 $6.13 $6.13 $4.57 0
2016-05-24 $6.13 $6.13 $6.13 $6.13 $4.57 40
2016-05-23 $6.13 $6.13 $6.13 $6.13 $4.57 0
2016-05-20 $6.13 $6.13 $6.13 $6.13 $4.57 0
2016-05-19 $6.13 $6.13 $6.13 $6.13 $4.57 0
2016-05-18 $6.13 $6.13 $6.13 $6.13 $4.57 0
2016-05-17 $6.13 $6.13 $6.13 $6.13 $4.57 0
2016-05-16 $6.13 $6.13 $6.13 $6.13 $4.57 0
2016-05-13 $6.13 $6.13 $6.13 $6.13 $4.57 160
2016-05-12 $6.64 $6.64 $6.64 $6.64 $4.95 0
2016-05-11 $6.64 $6.64 $6.64 $6.64 $4.95 0
2016-05-10 $6.64 $6.64 $6.64 $6.64 $4.95 0
2016-05-09 $6.64 $6.64 $6.64 $6.64 $4.95 0
2016-05-06 $6.64 $6.64 $6.64 $6.64 $4.86 1,644
2016-05-05 $6.93 $6.93 $6.93 $6.93 $5.07 0
2016-05-04 $6.93 $6.93 $6.93 $6.93 $5.07 0
2016-05-03 $6.93 $6.93 $6.93 $6.93 $5.07 0
2016-05-02 $6.93 $6.93 $6.93 $6.93 $5.07 0
2016-04-29 $6.93 $6.93 $6.93 $6.93 $5.07 0
2016-04-28 $6.93 $6.93 $6.93 $6.93 $5.07 0
2016-04-27 $6.93 $6.93 $6.93 $6.93 $5.07 0
2016-04-26 $6.93 $6.93 $6.93 $6.93 $5.07 0
2016-04-25 $6.93 $6.93 $6.93 $6.93 $5.07 0
2016-04-22 $6.93 $6.93 $6.93 $6.93 $5.07 0
2016-04-21 $6.93 $6.93 $6.93 $6.93 $5.07 460
2016-04-20 $7.13 $7.13 $7.13 $7.13 $5.22 0
2016-04-19 $7.13 $7.13 $7.13 $7.13 $5.22 0
2016-04-18 $7.13 $7.13 $7.13 $7.13 $5.22 0
2016-04-15 $7.13 $7.13 $7.13 $7.13 $5.22 0
2016-04-14 $7.14 $7.14 $7.13 $7.13 $5.22 6,605
2016-04-13 $6.71 $6.71 $6.71 $6.71 $4.91 0
2016-04-12 $6.71 $6.71 $6.71 $6.71 $4.91 0
2016-04-11 $6.71 $6.71 $6.71 $6.71 $4.91 0
2016-04-08 $6.71 $6.71 $6.71 $6.71 $4.91 0
2016-04-07 $6.71 $6.71 $6.71 $6.71 $4.91 0
2016-04-06 $6.71 $6.71 $6.71 $6.71 $4.91 0
2016-04-05 $6.71 $6.71 $6.71 $6.71 $4.91 0
2016-04-04 $6.71 $6.71 $6.71 $6.71 $4.91 0
2016-04-01 $6.71 $6.71 $6.71 $6.71 $4.91 0
2016-03-31 $6.71 $6.71 $6.71 $6.71 $4.91 0
2016-03-30 $6.71 $6.71 $6.71 $6.71 $4.91 0
2016-03-29 $6.71 $6.71 $6.71 $6.71 $4.91 0
2016-03-28 $6.71 $6.71 $6.71 $6.71 $4.91 644
2016-03-24 $6.71 $6.71 $6.71 $6.71 $4.91 0
2016-03-23 $6.71 $6.71 $6.71 $6.71 $4.91 0
2016-03-22 $6.71 $6.71 $6.71 $6.71 $4.91 0
2016-03-21 $6.70 $6.71 $6.70 $6.71 $4.91 2,973
2016-03-18 $6.49 $6.49 $6.49 $6.49 $4.75 0
2016-03-17 $6.49 $6.49 $6.49 $6.49 $4.75 0
2016-03-16 $6.49 $6.49 $6.49 $6.49 $4.75 0
2016-03-15 $6.49 $6.49 $6.49 $6.49 $4.75 40
2016-03-14 $6.49 $6.49 $6.49 $6.49 $4.75 0
2016-03-11 $6.49 $6.49 $6.49 $6.49 $4.75 0
2016-03-10 $6.49 $6.49 $6.49 $6.49 $4.75 0
2016-03-09 $6.49 $6.49 $6.49 $6.49 $4.75 0
2016-03-08 $6.49 $6.49 $6.49 $6.49 $4.75 0
2016-03-07 $6.49 $6.49 $6.49 $6.49 $4.75 0
2016-03-04 $6.49 $6.49 $6.49 $6.49 $4.75 100
2016-03-03 $5.96 $5.96 $5.96 $5.96 $4.36 0
2016-03-02 $5.96 $5.96 $5.96 $5.96 $4.36 0
2016-03-01 $5.96 $5.96 $5.96 $5.96 $4.36 5
2016-02-29 $5.96 $5.96 $5.96 $5.96 $4.36 1,600
2016-02-26 $5.93 $5.93 $5.93 $5.93 $4.34 0
2016-02-25 $5.93 $5.93 $5.93 $5.93 $4.34 0
2016-02-24 $5.93 $5.93 $5.93 $5.93 $4.34 1,605
2016-02-23 $5.70 $5.70 $5.70 $5.70 $4.17 0
2016-02-22 $5.70 $5.70 $5.70 $5.70 $4.17 0
2016-02-19 $5.70 $5.70 $5.70 $5.70 $4.17 0
2016-02-18 $5.70 $5.70 $5.70 $5.70 $4.17 0
2016-02-17 $5.70 $5.70 $5.70 $5.70 $4.17 0
2016-02-16 $5.70 $5.70 $5.70 $5.70 $4.17 0
2016-02-12 $5.70 $5.70 $5.70 $5.70 $4.10 0
2016-02-11 $5.70 $5.70 $5.70 $5.70 $4.10 0
2016-02-10 $5.70 $5.70 $5.70 $5.70 $4.10 0
2016-02-09 $5.70 $5.70 $5.70 $5.70 $4.10 0
2016-02-08 $5.70 $5.70 $5.70 $5.70 $4.10 0
2016-02-05 $5.70 $5.70 $5.70 $5.70 $4.10 0
2016-02-04 $5.70 $5.70 $5.70 $5.70 $4.10 456
2016-02-03 $5.35 $5.35 $5.35 $5.35 $3.85 389
2016-02-02 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-02-01 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-29 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-28 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-27 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-26 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-25 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-22 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-21 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-20 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-19 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-15 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-14 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-13 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-12 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-11 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-08 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-07 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-06 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-05 $5.79 $5.79 $5.79 $5.79 $4.16 0
2016-01-04 $5.79 $5.79 $5.79 $5.79 $4.16 0
2015-12-31 $5.79 $5.79 $5.79 $5.79 $4.16 0
2015-12-30 $5.79 $5.79 $5.79 $5.79 $4.16 116
2015-12-29 $5.55 $5.55 $5.55 $5.55 $3.99 0
2015-12-28 $5.55 $5.55 $5.55 $5.55 $3.99 0
2015-12-24 $5.55 $5.55 $5.55 $5.55 $3.99 0
2015-12-23 $5.55 $5.55 $5.55 $5.55 $3.99 0
2015-12-22 $5.55 $5.55 $5.55 $5.55 $3.99 116
2015-12-21 $5.58 $5.58 $5.58 $5.58 $4.01 3,480
2015-12-18 $5.41 $5.41 $5.41 $5.41 $3.89 0
2015-12-17 $5.41 $5.41 $5.41 $5.41 $3.89 0
2015-12-16 $5.41 $5.41 $5.41 $5.41 $3.89 1,650
2015-12-15 $5.22 $5.22 $5.22 $5.22 $3.75 0
2015-12-14 $5.22 $5.22 $5.22 $5.22 $3.75 1,650
2015-12-11 $5.79 $5.79 $5.79 $5.79 $4.16 0
2015-12-10 $5.79 $5.79 $5.79 $5.79 $4.16 0
2015-12-09 $5.79 $5.79 $5.79 $5.79 $4.16 0
2015-12-08 $5.79 $5.79 $5.79 $5.79 $4.16 1,810
2015-12-07 $5.78 $5.79 $5.78 $5.79 $4.16 1,810
2015-12-04 $6.08 $6.08 $6.08 $6.08 $4.37 0
2015-12-03 $6.08 $6.08 $6.08 $6.08 $4.37 0
2015-12-02 $6.08 $6.08 $6.08 $6.08 $4.37 0
2015-12-01 $6.08 $6.08 $6.08 $6.08 $4.37 0
2015-11-30 $6.08 $6.08 $6.08 $6.08 $4.37 0
2015-11-27 $6.08 $6.08 $6.08 $6.08 $4.37 0
2015-11-25 $6.08 $6.08 $6.08 $6.08 $4.37 282
2015-11-24 $6.46 $6.46 $6.46 $6.46 $4.65 0
2015-11-23 $6.46 $6.46 $6.46 $6.46 $4.65 0
2015-11-20 $6.46 $6.46 $6.46 $6.46 $4.65 564
2015-11-19 $6.48 $6.48 $6.48 $6.48 $4.66 0
2015-11-18 $6.48 $6.48 $6.48 $6.48 $4.66 168
2015-11-12 $6.48 $6.48 $6.48 $6.48 $4.66 168
2015-11-11 $6.44 $6.44 $6.44 $6.44 $4.63 0
2015-11-10 $6.44 $6.44 $6.44 $6.44 $4.63 0
2015-11-09 $6.44 $6.44 $6.44 $6.44 $4.63 0
2015-11-06 $6.44 $6.44 $6.44 $6.44 $4.63 0
2015-11-05 $6.44 $6.44 $6.44 $6.44 $4.63 0
2015-11-04 $6.44 $6.44 $6.44 $6.44 $4.63 168
2015-11-03 $6.20 $6.20 $6.20 $6.20 $4.46 0
2015-11-02 $6.20 $6.20 $6.20 $6.20 $4.46 0
2015-10-30 $6.20 $6.20 $6.20 $6.20 $4.46 0
2015-10-29 $6.20 $6.20 $6.20 $6.20 $4.46 0
2015-10-28 $6.20 $6.20 $6.20 $6.20 $4.46 0
2015-10-27 $6.20 $6.20 $6.20 $6.20 $4.46 0
2015-10-26 $6.20 $6.20 $6.20 $6.20 $4.46 0
2015-10-23 $6.20 $6.20 $6.20 $6.20 $4.46 0
2015-10-22 $6.20 $6.20 $6.20 $6.20 $4.46 278
2015-10-21 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-10-20 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-10-19 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-10-16 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-10-15 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-10-14 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-10-13 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-10-12 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-10-09 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-10-08 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-10-07 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-10-06 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-10-05 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-10-02 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-10-01 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-09-30 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-09-29 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-09-28 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-09-25 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-09-24 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-09-23 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-09-22 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-09-21 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-09-18 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-09-17 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-09-16 $5.89 $5.89 $5.89 $5.89 $4.24 0
2015-09-15 $5.89 $5.89 $5.89 $5.89 $4.24 429
2015-09-14 $5.94 $5.94 $5.94 $5.94 $4.27 0
2015-09-11 $5.94 $5.94 $5.94 $5.94 $4.27 564
2015-09-10 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-09-09 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-09-08 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-09-04 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-09-03 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-09-02 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-09-01 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-08-31 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-08-28 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-08-27 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-08-26 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-08-25 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-08-24 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-08-21 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-08-20 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-08-19 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-08-18 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-08-17 $6.25 $6.25 $6.25 $6.25 $4.49 0
2015-08-14 $6.25 $6.25 $6.25 $6.25 $4.49 272
2015-08-13 $5.94 $5.94 $5.94 $5.94 $4.27 0
2015-08-12 $5.94 $5.94 $5.94 $5.94 $4.27 0
2015-08-11 $5.94 $5.94 $5.94 $5.94 $4.27 0
2015-08-10 $5.94 $5.94 $5.94 $5.94 $4.27 0
2015-08-07 $5.94 $5.94 $5.94 $5.94 $4.27 0
2015-08-06 $5.94 $5.94 $5.94 $5.94 $4.27 0
2015-08-05 $5.94 $5.94 $5.94 $5.94 $4.27 0
2015-08-04 $5.94 $5.94 $5.94 $5.94 $4.27 0
2015-08-03 $5.94 $5.94 $5.94 $5.94 $4.27 1,152
2015-07-31 $6.45 $6.45 $6.21 $6.21 $4.47 0
2015-07-30 $6.45 $6.45 $6.21 $6.21 $4.47 0
2015-07-29 $6.45 $6.45 $6.21 $6.21 $4.47 0
2015-07-28 $6.45 $6.45 $6.21 $6.21 $4.47 0
2015-07-27 $6.45 $6.45 $6.21 $6.21 $4.47 200
2015-07-24 $6.58 $6.58 $6.58 $6.58 $4.73 0
2015-07-23 $6.58 $6.58 $6.58 $6.58 $4.73 0
2015-07-22 $6.58 $6.58 $6.58 $6.58 $4.73 0
2015-07-21 $6.58 $6.58 $6.58 $6.58 $4.73 0
2015-07-20 $6.58 $6.58 $6.58 $6.58 $4.73 0
2015-07-17 $6.58 $6.58 $6.58 $6.58 $4.73 0
2015-07-16 $6.58 $6.58 $6.58 $6.58 $4.73 718
2015-07-15 $6.33 $6.33 $6.33 $6.33 $4.55 259
2015-07-14 $7.08 $7.08 $7.08 $7.08 $5.09 0
2015-07-13 $7.08 $7.08 $7.08 $7.08 $5.09 0
2015-07-10 $7.08 $7.08 $7.08 $7.08 $5.09 0
2015-07-09 $7.08 $7.08 $7.08 $7.08 $5.09 0
2015-07-08 $7.08 $7.08 $7.08 $7.08 $5.09 0
2015-07-07 $7.08 $7.08 $7.08 $7.08 $5.09 0
2015-07-06 $7.08 $7.08 $7.08 $7.08 $5.09 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.