Lonmin Plc Sp ADR (LNMIY) Exchange: PINK

  1. Profile
  2. Lonmin Plc Sp ADR (LNMIY)

Data as of May 2, 2025

$0.87 ($0.00) 0.00%

Lonmin Plc Sp ADR - Daily Information
Click for more stock information on Lonmin Plc Sp ADR.
Daily Information Data
Date May 2, 2025
Open $0.87
Previous Close $0.87
High $0.87
Low $0.87
Adjusted Open $0.87
Previous Adjusted Close $0.87
Adjusted High $0.87
Adjusted Low $0.87
Invest in Lonmin Plc Sp ADR (LNMIY)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for Lonmin Plc Sp ADR (LNMIY)
Date Open High Low Close Adj.Close Volume
2019-07-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-07-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-07-10 $1.03 $1.03 $0.98 $1.02 $1.02 2,117
2019-07-09 $0.96 $1.03 $0.96 $1.03 $1.03 5,506
2019-07-08 $0.96 $0.96 $0.96 $0.96 $0.96 75
2019-07-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-07-03 $0.96 $0.96 $0.96 $0.96 $0.96 3,020
2019-07-02 $0.83 $0.96 $0.83 $0.96 $0.96 3,650
2019-07-01 $0.88 $0.88 $0.88 $0.88 $0.88 368
2019-06-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-06-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-06-26 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2019-06-25 $0.87 $0.87 $0.87 $0.87 $0.87 255
2019-06-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-06-21 $0.96 $0.96 $0.87 $0.93 $0.93 9,569
2019-06-20 $0.89 $0.96 $0.89 $0.96 $0.96 1,607
2019-06-19 $0.89 $0.89 $0.88 $0.88 $0.88 7,539
2019-06-18 $0.89 $0.89 $0.89 $0.89 $0.89 1,445
2019-06-17 $0.89 $0.93 $0.70 $0.84 $0.84 10,871
2019-06-14 $0.95 $0.95 $0.89 $0.89 $0.89 14,500
2019-06-13 $0.92 $0.92 $0.92 $0.92 $0.92 52
2019-06-12 $0.93 $0.93 $0.92 $0.92 $0.92 456
2019-06-11 $0.96 $0.96 $0.96 $0.96 $0.96 101
2019-06-10 $0.93 $0.96 $0.89 $0.96 $0.96 353
2019-06-06 $0.92 $0.96 $0.91 $0.96 $0.96 40,210
2019-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 60
2019-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 550
2019-05-31 $0.83 $0.86 $0.83 $0.86 $0.86 1,150
2019-05-30 $0.88 $0.88 $0.88 $0.88 $0.88 602
2019-05-29 $0.92 $0.92 $0.86 $0.86 $0.86 2,529
2019-05-28 $0.84 $0.84 $0.84 $0.84 $0.84 376
2019-05-24 $0.77 $0.77 $0.77 $0.77 $0.77 150
2019-05-23 $0.82 $0.82 $0.73 $0.73 $0.73 3,900
2019-05-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-05-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-05-20 $0.72 $0.72 $0.72 $0.72 $0.72 235
2019-05-17 $0.84 $0.84 $0.84 $0.84 $0.84 2,121
2019-05-16 $0.79 $0.81 $0.79 $0.81 $0.81 2,462
2019-05-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-05-14 $0.82 $0.82 $0.79 $0.79 $0.79 250
2019-05-13 $0.85 $0.85 $0.79 $0.81 $0.81 5,236
2019-05-10 $0.86 $0.86 $0.86 $0.86 $0.86 2,115
2019-05-09 $0.82 $0.86 $0.82 $0.83 $0.83 9,600
2019-05-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-05-07 $0.90 $0.94 $0.90 $0.94 $0.94 6,667
2019-05-06 $0.86 $0.86 $0.86 $0.86 $0.86 6,055
2019-05-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-04-30 $0.92 $0.92 $0.90 $0.90 $0.90 8,590
2019-04-29 $1.01 $1.01 $0.90 $0.90 $0.90 4,840
2019-04-26 $0.91 $0.91 $0.91 $0.91 $0.91 168
2019-04-25 $0.95 $0.95 $0.95 $0.95 $0.95 10,048
2019-04-24 $0.93 $0.93 $0.90 $0.90 $0.90 4,480
2019-04-23 $0.95 $0.95 $0.93 $0.93 $0.93 1,118
2019-04-22 $0.97 $0.97 $0.97 $0.97 $0.97 200
2019-04-18 $0.99 $0.99 $0.99 $0.99 $0.99 66
2019-04-17 $0.94 $0.99 $0.94 $0.99 $0.99 1,812
2019-04-16 $0.94 $0.94 $0.91 $0.91 $0.91 15,698
2019-04-15 $0.88 $0.88 $0.88 $0.88 $0.88 1,300
2019-04-12 $0.96 $0.96 $0.92 $0.92 $0.92 2,013
2019-04-11 $1.00 $1.01 $0.92 $0.92 $0.92 7,159
2019-04-10 $1.01 $1.03 $1.00 $1.02 $1.02 8,414
2019-04-09 $1.11 $1.15 $1.10 $1.15 $1.15 13,713
2019-04-08 $1.08 $1.11 $1.08 $1.11 $1.11 45,092
2019-04-05 $1.04 $1.10 $1.04 $1.07 $1.07 54,569
2019-04-04 $1.02 $1.04 $0.99 $1.01 $1.01 15,980
2019-04-03 $1.03 $1.03 $1.03 $1.03 $1.03 800
2019-04-02 $1.02 $1.03 $1.02 $1.03 $1.03 8,077
2019-04-01 $1.02 $1.02 $1.02 $1.02 $1.02 289
2019-03-29 $1.01 $1.01 $1.01 $1.01 $1.01 2,026
2019-03-28 $1.00 $1.00 $0.93 $0.97 $0.97 6,120
2019-03-27 $1.05 $1.06 $1.02 $1.03 $1.03 43,100
2019-03-26 $1.04 $1.04 $1.03 $1.03 $1.03 6,175
2019-03-25 $1.03 $1.03 $1.02 $1.03 $1.03 4,619
2019-03-22 $1.03 $1.03 $1.02 $1.02 $1.02 5,046
2019-03-21 $1.01 $1.04 $0.97 $0.97 $0.97 8,213
2019-03-20 $0.97 $1.00 $0.96 $1.00 $1.00 10,500
2019-03-19 $0.96 $1.00 $0.96 $1.00 $1.00 2,502
2019-03-18 $0.92 $0.92 $0.92 $0.92 $0.92 2
2019-03-15 $0.96 $0.98 $0.92 $0.92 $0.92 19,357
2019-03-14 $0.96 $0.96 $0.88 $0.88 $0.88 3,868
2019-03-13 $0.94 $0.97 $0.94 $0.97 $0.97 8,160
2019-03-12 $0.92 $0.92 $0.92 $0.92 $0.92 534
2019-03-11 $0.93 $0.93 $0.88 $0.88 $0.88 2,160
2019-03-08 $0.89 $0.89 $0.89 $0.89 $0.89 1,200
2019-03-07 $0.91 $0.91 $0.89 $0.89 $0.89 1,945
2019-03-06 $0.98 $0.98 $0.98 $0.98 $0.98 1,550
2019-03-05 $0.98 $0.98 $0.91 $0.98 $0.98 5,298
2019-03-04 $0.96 $1.00 $0.96 $0.99 $0.99 8,750
2019-03-01 $0.97 $0.98 $0.94 $0.98 $0.98 1,250
2019-02-28 $1.01 $1.01 $1.00 $1.00 $1.00 21,000
2019-02-27 $1.00 $1.01 $1.00 $1.01 $1.01 45,600
2019-02-26 $0.92 $0.99 $0.92 $0.99 $0.99 4,362
2019-02-22 $0.95 $0.95 $0.91 $0.95 $0.95 750
2019-02-21 $0.98 $0.98 $0.98 $0.98 $0.98 200
2019-02-20 $0.94 $0.98 $0.94 $0.98 $0.98 6,618
2019-02-19 $0.90 $0.94 $0.90 $0.94 $0.94 3,723
2019-02-15 $0.87 $0.87 $0.87 $0.87 $0.87 800
2019-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-13 $0.88 $0.88 $0.88 $0.88 $0.88 200
2019-02-12 $0.84 $0.86 $0.84 $0.86 $0.86 354
2019-02-11 $0.88 $0.93 $0.87 $0.87 $0.87 501
2019-02-08 $0.93 $0.93 $0.93 $0.93 $0.93 200
2019-02-07 $0.81 $0.85 $0.81 $0.85 $0.85 5,258
2019-02-06 $0.88 $0.88 $0.88 $0.88 $0.88 11,219
2019-02-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-02-04 $0.77 $0.84 $0.77 $0.84 $0.84 17,555
2019-02-01 $0.69 $0.69 $0.69 $0.69 $0.69 1,133
2019-01-31 $0.68 $0.68 $0.68 $0.68 $0.68 100
2019-01-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-29 $0.69 $0.71 $0.69 $0.71 $0.71 4,000
2019-01-28 $0.69 $0.69 $0.69 $0.69 $0.69 906
2019-01-25 $0.68 $0.68 $0.67 $0.68 $0.68 7,902
2019-01-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-01-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-01-22 $0.66 $0.66 $0.66 $0.66 $0.66 130
2019-01-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-01-17 $0.63 $0.65 $0.63 $0.65 $0.65 8,590
2019-01-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-01-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-01-14 $0.62 $0.66 $0.62 $0.66 $0.66 4,000
2019-01-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-07 $0.64 $0.71 $0.64 $0.71 $0.71 6,625
2019-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2019-01-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-01-02 $0.57 $0.63 $0.57 $0.63 $0.63 14,000
2018-12-31 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2018-12-27 $0.62 $0.62 $0.62 $0.62 $0.62 47
2018-12-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-12-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-12-21 $0.62 $0.62 $0.62 $0.62 $0.62 157
2018-12-20 $0.64 $0.64 $0.64 $0.64 $0.64 157
2018-12-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-12-17 $0.60 $0.61 $0.60 $0.61 $0.61 1,097
2018-12-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-12-13 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2018-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-11 $0.60 $0.60 $0.60 $0.60 $0.60 104
2018-12-10 $0.61 $0.61 $0.61 $0.61 $0.61 7,000
2018-12-07 $0.60 $0.60 $0.60 $0.60 $0.60 5,015
2018-12-06 $0.61 $0.61 $0.61 $0.61 $0.61 450
2018-12-04 $0.60 $0.60 $0.60 $0.60 $0.60 5,036
2018-12-03 $0.57 $0.57 $0.52 $0.52 $0.52 2,450
2018-11-30 $0.54 $0.60 $0.54 $0.60 $0.60 7,814
2018-11-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-11-28 $0.67 $0.67 $0.66 $0.66 $0.66 2,644
2018-11-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-11-26 $0.69 $0.69 $0.69 $0.69 $0.69 7,198
2018-11-21 $0.57 $0.71 $0.57 $0.71 $0.71 26,950
2018-11-20 $0.59 $0.59 $0.59 $0.59 $0.59 1
2018-11-19 $0.53 $0.59 $0.53 $0.59 $0.59 3,738
2018-11-16 $0.58 $0.58 $0.58 $0.58 $0.58 6,000
2018-11-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-11-14 $0.62 $0.62 $0.58 $0.61 $0.61 4,510
2018-11-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-09 $0.68 $0.68 $0.68 $0.68 $0.68 1
2018-11-08 $0.68 $0.68 $0.68 $0.68 $0.68 22
2018-11-07 $0.68 $0.68 $0.68 $0.68 $0.68 600
2018-11-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-05 $0.68 $0.68 $0.68 $0.68 $0.68 536
2018-11-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-01 $0.69 $0.69 $0.68 $0.68 $0.68 2,200
2018-10-31 $0.70 $0.70 $0.66 $0.66 $0.66 950
2018-10-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-10-29 $0.55 $0.65 $0.55 $0.65 $0.65 3,574
2018-10-26 $0.76 $0.76 $0.76 $0.76 $0.76 2
2018-10-25 $0.76 $0.76 $0.76 $0.76 $0.76 6
2018-10-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-10-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-10-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-10-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-10-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-10-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-10-16 $0.76 $0.76 $0.76 $0.76 $0.76 2
2018-10-15 $0.76 $0.76 $0.76 $0.76 $0.76 300
2018-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 2
2018-10-11 $0.65 $0.70 $0.65 $0.70 $0.70 62,756
2018-10-10 $0.65 $0.65 $0.65 $0.65 $0.65 100
2018-10-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-03 $0.60 $0.60 $0.60 $0.60 $0.60 1,800
2018-10-02 $0.63 $0.63 $0.63 $0.63 $0.63 1,001
2018-10-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-28 $0.65 $0.65 $0.65 $0.65 $0.65 60
2018-09-27 $0.65 $0.65 $0.65 $0.65 $0.65 600
2018-09-26 $0.55 $0.55 $0.55 $0.55 $0.55 569
2018-09-25 $0.57 $0.63 $0.56 $0.63 $0.63 878
2018-09-24 $0.65 $0.65 $0.62 $0.62 $0.62 26,542
2018-09-21 $0.62 $0.62 $0.62 $0.62 $0.62 556
2018-09-20 $0.62 $0.65 $0.62 $0.65 $0.65 6,300
2018-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 1
2018-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 1
2018-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 1
2018-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-09-12 $0.49 $0.49 $0.49 $0.49 $0.49 2
2018-09-11 $0.49 $0.49 $0.49 $0.49 $0.49 1,789
2018-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 100
2018-09-05 $0.51 $0.61 $0.51 $0.61 $0.61 1,796
2018-09-04 $0.49 $0.53 $0.49 $0.50 $0.50 36,000
2018-08-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-28 $0.46 $0.46 $0.46 $0.46 $0.46 127
2018-08-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-24 $0.50 $0.50 $0.47 $0.47 $0.47 1,399
2018-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2018-08-21 $0.47 $0.50 $0.47 $0.50 $0.50 25,895
2018-08-20 $0.47 $0.47 $0.47 $0.47 $0.47 5,002
2018-08-17 $0.47 $0.47 $0.47 $0.47 $0.47 11,818
2018-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-14 $0.51 $0.51 $0.51 $0.51 $0.51 2,007
2018-08-13 $0.54 $0.54 $0.54 $0.54 $0.54 605
2018-08-10 $0.63 $0.63 $0.63 $0.63 $0.63 1
2018-08-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-08-08 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2018-08-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-08-06 $0.64 $0.64 $0.64 $0.64 $0.64 4,301
2018-08-03 $0.62 $0.62 $0.59 $0.59 $0.59 1,006
2018-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 159
2018-08-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-31 $0.64 $0.64 $0.64 $0.64 $0.64 300
2018-07-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-07-27 $0.45 $0.46 $0.45 $0.46 $0.46 1,704
2018-07-26 $0.45 $0.45 $0.45 $0.45 $0.45 1,200
2018-07-25 $0.46 $0.46 $0.46 $0.46 $0.46 1,175
2018-07-24 $0.45 $0.45 $0.45 $0.45 $0.45 1,010
2018-07-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-18 $0.58 $0.58 $0.45 $0.45 $0.45 17,136
2018-07-17 $0.61 $0.61 $0.61 $0.61 $0.61 249
2018-07-16 $0.58 $0.58 $0.55 $0.55 $0.55 2,799
2018-07-13 $0.54 $0.61 $0.48 $0.58 $0.58 25,000
2018-07-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-07-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-07-10 $0.66 $0.66 $0.66 $0.66 $0.66 20
2018-07-09 $0.58 $0.66 $0.58 $0.66 $0.66 910
2018-07-06 $0.56 $0.64 $0.56 $0.64 $0.64 6,090
2018-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 19,273
2018-07-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-07-02 $0.63 $0.63 $0.63 $0.63 $0.63 300
2018-06-29 $0.47 $0.47 $0.47 $0.47 $0.47 30
2018-06-28 $0.47 $0.47 $0.47 $0.47 $0.47 3,500
2018-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 1,048
2018-06-26 $0.55 $0.55 $0.55 $0.55 $0.55 7
2018-06-25 $0.54 $0.55 $0.54 $0.55 $0.55 10,100
2018-06-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-06-21 $0.58 $0.58 $0.58 $0.58 $0.58 100
2018-06-20 $0.57 $0.66 $0.57 $0.66 $0.66 5,365
2018-06-19 $0.54 $0.64 $0.54 $0.64 $0.64 12,400
2018-06-18 $0.63 $0.63 $0.55 $0.55 $0.55 375
2018-06-15 $0.65 $0.65 $0.64 $0.64 $0.64 25,000
2018-06-14 $0.56 $0.61 $0.55 $0.61 $0.61 25,700
2018-06-13 $0.64 $0.65 $0.64 $0.65 $0.65 3,350
2018-06-12 $0.66 $0.66 $0.66 $0.66 $0.66 4,503
2018-06-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-06-08 $0.63 $0.63 $0.63 $0.63 $0.63 8,768
2018-06-07 $0.63 $0.63 $0.63 $0.63 $0.63 20,000
2018-06-06 $0.53 $0.53 $0.53 $0.53 $0.53 120
2018-06-05 $0.58 $0.58 $0.54 $0.54 $0.54 913
2018-06-04 $0.62 $0.62 $0.62 $0.62 $0.62 4
2018-06-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-05-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-05-30 $0.56 $0.62 $0.56 $0.62 $0.62 8,073
2018-05-29 $0.51 $0.57 $0.51 $0.57 $0.57 7,342
2018-05-25 $0.59 $0.61 $0.51 $0.58 $0.58 14,519
2018-05-24 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2018-05-23 $0.66 $0.66 $0.66 $0.66 $0.66 1
2018-05-22 $0.67 $0.67 $0.66 $0.66 $0.66 1,700
2018-05-21 $0.68 $0.68 $0.66 $0.66 $0.66 3,000
2018-05-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-05-17 $0.71 $0.71 $0.71 $0.71 $0.71 7
2018-05-16 $0.70 $0.71 $0.66 $0.71 $0.71 9,245
2018-05-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-05-14 $0.66 $0.66 $0.66 $0.66 $0.66 3,700
2018-05-11 $0.69 $0.69 $0.66 $0.66 $0.66 27,525
2018-05-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-05-09 $0.69 $0.69 $0.69 $0.69 $0.69 190
2018-05-08 $0.78 $0.78 $0.72 $0.72 $0.72 5,015
2018-05-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-04 $0.80 $0.80 $0.80 $0.80 $0.80 3
2018-05-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-02 $0.80 $0.80 $0.80 $0.80 $0.80 7,004
2018-05-01 $0.80 $0.80 $0.80 $0.80 $0.80 1,002
2018-04-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-04-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-04-26 $0.79 $0.79 $0.79 $0.79 $0.79 800
2018-04-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-24 $0.83 $0.83 $0.83 $0.83 $0.83 200
2018-04-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-19 $0.91 $0.91 $0.90 $0.90 $0.90 851
2018-04-18 $0.81 $0.81 $0.81 $0.81 $0.81 3,378
2018-04-17 $0.80 $0.80 $0.80 $0.80 $0.80 467
2018-04-16 $0.87 $0.87 $0.87 $0.87 $0.87 5,001
2018-04-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-12 $0.80 $0.80 $0.80 $0.80 $0.80 500
2018-04-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-04-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-04-09 $0.87 $0.87 $0.87 $0.87 $0.87 5,000
2018-04-06 $0.80 $0.80 $0.80 $0.80 $0.80 5
2018-04-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-03 $0.80 $0.80 $0.80 $0.80 $0.80 35
2018-04-02 $0.86 $0.86 $0.80 $0.80 $0.80 1,000
2018-03-29 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-03-28 $0.84 $0.84 $0.84 $0.84 $0.84 2
2018-03-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-03-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-03-23 $0.86 $0.86 $0.84 $0.84 $0.84 3,170
2018-03-22 $0.83 $0.83 $0.83 $0.83 $0.83 1,095
2018-03-21 $0.83 $0.90 $0.81 $0.90 $0.90 5,913
2018-03-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-03-19 $0.81 $0.89 $0.81 $0.89 $0.89 675
2018-03-16 $0.80 $0.84 $0.80 $0.84 $0.84 77,786
2018-03-15 $0.88 $0.88 $0.86 $0.86 $0.86 81,950
2018-03-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-13 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-03-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-03-09 $0.92 $0.92 $0.88 $0.88 $0.88 1,090
2018-03-08 $0.87 $0.87 $0.87 $0.87 $0.87 165
2018-03-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-03-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-03-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-03-02 $0.97 $0.97 $0.97 $0.97 $0.97 2
2018-03-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-02-28 $0.97 $0.97 $0.97 $0.97 $0.97 3
2018-02-27 $0.97 $0.97 $0.97 $0.97 $0.97 140
2018-02-26 $0.93 $0.95 $0.93 $0.93 $0.93 1,049
2018-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 200
2018-02-22 $1.14 $1.14 $1.14 $1.14 $1.14 20
2018-02-21 $1.16 $1.17 $1.14 $1.14 $1.14 1,300
2018-02-20 $1.04 $1.04 $1.04 $1.04 $1.04 1,140
2018-02-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-02-15 $1.08 $1.12 $1.08 $1.12 $1.12 1,000
2018-02-14 $0.97 $0.97 $0.97 $0.97 $0.97 690
2018-02-13 $1.07 $1.07 $1.06 $1.06 $1.06 552
2018-02-12 $0.97 $0.97 $0.97 $0.97 $0.97 200
2018-02-09 $1.02 $1.02 $1.02 $1.02 $1.02 3
2018-02-08 $0.91 $1.02 $0.91 $1.02 $1.02 2,098
2018-02-07 $1.06 $1.06 $1.06 $1.06 $1.06 336
2018-02-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2018-02-05 $1.01 $1.06 $1.00 $1.06 $1.06 1,757
2018-02-02 $1.03 $1.03 $0.98 $1.01 $1.01 3,301
2018-02-01 $1.05 $1.05 $1.04 $1.04 $1.04 1,200
2018-01-31 $0.97 $0.97 $0.97 $0.97 $0.97 3,011
2018-01-30 $1.11 $1.11 $1.11 $1.11 $1.11 4
2018-01-29 $1.10 $1.11 $1.10 $1.11 $1.11 3,700
2018-01-26 $1.14 $1.14 $1.11 $1.11 $1.11 1,050
2018-01-25 $1.18 $1.22 $1.18 $1.22 $1.22 1,000
2018-01-24 $1.19 $1.19 $1.19 $1.19 $1.19 500
2018-01-23 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2018-01-22 $1.18 $1.18 $1.15 $1.15 $1.15 1,300
2018-01-19 $1.12 $1.22 $1.12 $1.22 $1.22 1,250
2018-01-18 $1.12 $1.12 $1.12 $1.12 $1.12 556
2018-01-17 $1.13 $1.23 $1.13 $1.20 $1.20 6,100
2018-01-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-01-12 $1.16 $1.24 $1.16 $1.24 $1.24 57,860
2018-01-11 $1.13 $1.16 $1.13 $1.16 $1.16 10,611
2018-01-10 $1.13 $1.13 $1.11 $1.11 $1.11 225
2018-01-09 $1.14 $1.14 $1.13 $1.13 $1.13 750
2018-01-08 $1.18 $1.18 $1.18 $1.18 $1.18 250
2018-01-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-01-04 $1.13 $1.19 $1.11 $1.19 $1.19 2,642
2018-01-03 $1.20 $1.20 $1.20 $1.20 $1.20 5,790
2018-01-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-12-29 $1.15 $1.17 $1.10 $1.17 $1.17 6,398
2017-12-28 $1.13 $1.14 $1.13 $1.14 $1.14 695
2017-12-27 $1.09 $1.14 $1.09 $1.14 $1.14 3,542
2017-12-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-12-22 $1.12 $1.18 $1.06 $1.18 $1.18 650
2017-12-21 $1.17 $1.17 $1.14 $1.17 $1.17 2,300
2017-12-20 $1.15 $1.17 $1.09 $1.12 $1.12 3,189
2017-12-19 $1.10 $1.19 $1.08 $1.08 $1.08 535
2017-12-18 $1.17 $1.17 $1.12 $1.12 $1.12 1,905
2017-12-15 $1.09 $1.19 $1.08 $1.19 $1.19 16,629
2017-12-14 $1.04 $1.10 $1.00 $1.00 $1.00 4,076
2017-12-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-12-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-12-11 $0.84 $0.86 $0.84 $0.86 $0.86 9,659
2017-12-08 $0.80 $0.80 $0.79 $0.79 $0.79 15,120
2017-12-07 $0.81 $0.81 $0.80 $0.80 $0.80 613
2017-12-06 $0.82 $0.82 $0.80 $0.80 $0.80 16,490
2017-12-05 $0.83 $0.86 $0.82 $0.86 $0.86 4,393
2017-12-04 $0.88 $0.88 $0.87 $0.87 $0.87 13,663
2017-12-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-11-30 $0.92 $0.92 $0.83 $0.84 $0.84 11,403
2017-11-29 $0.85 $0.85 $0.79 $0.79 $0.79 2,300
2017-11-28 $0.96 $0.96 $0.82 $0.90 $0.90 11,810
2017-11-27 $0.94 $0.94 $0.91 $0.91 $0.91 833
2017-11-24 $0.91 $0.93 $0.91 $0.93 $0.93 1,200
2017-11-22 $0.84 $0.90 $0.84 $0.90 $0.90 2,517
2017-11-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-11-20 $0.93 $0.93 $0.88 $0.88 $0.88 276
2017-11-17 $0.87 $0.95 $0.87 $0.94 $0.94 21,613
2017-11-16 $0.91 $0.91 $0.87 $0.87 $0.87 11,186
2017-11-15 $0.92 $0.92 $0.92 $0.92 $0.92 10,000
2017-11-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-13 $0.82 $0.82 $0.82 $0.82 $0.82 206
2017-11-10 $0.86 $0.91 $0.80 $0.82 $0.82 95,537
2017-11-09 $0.86 $0.90 $0.86 $0.90 $0.90 17,547
2017-11-08 $0.86 $0.90 $0.86 $0.90 $0.90 22,689
2017-11-07 $0.93 $0.93 $0.93 $0.93 $0.93 5,739
2017-11-06 $0.97 $0.97 $0.97 $0.97 $0.97 1,016
2017-11-03 $1.09 $1.09 $0.94 $1.00 $1.00 25,259
2017-11-02 $1.40 $1.40 $1.40 $1.40 $1.40 712
2017-11-01 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2017-10-31 $1.37 $1.37 $1.30 $1.30 $1.30 927
2017-10-30 $1.23 $1.30 $1.23 $1.30 $1.30 10,482
2017-10-27 $1.22 $1.22 $1.20 $1.21 $1.21 2,360
2017-10-26 $1.21 $1.25 $1.21 $1.25 $1.25 1,629
2017-10-25 $1.13 $1.14 $1.13 $1.14 $1.14 1,100
2017-10-24 $1.11 $1.17 $1.11 $1.13 $1.13 3,337
2017-10-23 $1.13 $1.13 $1.13 $1.13 $1.13 5
2017-10-20 $1.15 $1.15 $1.12 $1.13 $1.13 36,203
2017-10-19 $1.11 $1.13 $1.11 $1.13 $1.13 2,403
2017-10-18 $1.09 $1.09 $1.08 $1.08 $1.08 3,500
2017-10-17 $1.10 $1.10 $1.09 $1.09 $1.09 1,152
2017-10-16 $1.12 $1.18 $1.08 $1.08 $1.08 5,650
2017-10-13 $1.07 $1.07 $1.07 $1.07 $1.07 250
2017-10-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-10-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-10-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-10-09 $1.01 $1.01 $1.01 $1.01 $1.01 940
2017-10-06 $1.06 $1.06 $1.06 $1.06 $1.06 53,100
2017-10-05 $0.95 $0.95 $0.95 $0.95 $0.95 177
2017-10-04 $0.94 $1.00 $0.94 $1.00 $1.00 1,589
2017-10-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-10-02 $0.93 $0.94 $0.93 $0.94 $0.94 500
2017-09-29 $1.02 $1.02 $1.02 $1.02 $1.02 110
2017-09-28 $0.92 $0.92 $0.92 $0.92 $0.92 26
2017-09-27 $0.98 $0.98 $0.92 $0.92 $0.92 1,000
2017-09-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-09-25 $1.01 $1.01 $1.01 $1.01 $1.01 525
2017-09-22 $1.04 $1.04 $1.04 $1.04 $1.04 800
2017-09-21 $0.96 $0.96 $0.96 $0.96 $0.96 51,000
2017-09-20 $1.04 $1.04 $1.04 $1.04 $1.04 80
2017-09-19 $0.96 $1.04 $0.96 $1.04 $1.04 3,842
2017-09-18 $1.04 $1.05 $1.01 $1.05 $1.05 41,204
2017-09-15 $1.00 $1.06 $1.00 $1.06 $1.06 200
2017-09-14 $1.09 $1.09 $1.00 $1.07 $1.07 11,250
2017-09-13 $1.10 $1.12 $1.07 $1.07 $1.07 1,322
2017-09-12 $1.11 $1.11 $1.10 $1.10 $1.10 223
2017-09-11 $1.10 $1.10 $1.10 $1.10 $1.10 200
2017-09-08 $1.16 $1.20 $1.10 $1.18 $1.18 3,205
2017-09-07 $1.21 $1.21 $1.21 $1.21 $1.21 100
2017-09-06 $1.21 $1.22 $1.16 $1.22 $1.22 900
2017-09-05 $1.20 $1.20 $1.10 $1.10 $1.10 2,600
2017-09-01 $1.07 $1.15 $1.07 $1.15 $1.15 2,430
2017-08-31 $1.16 $1.18 $1.16 $1.18 $1.18 1,000
2017-08-30 $1.16 $1.16 $1.11 $1.11 $1.11 2,578
2017-08-29 $1.19 $1.22 $1.17 $1.17 $1.17 1,099
2017-08-28 $1.11 $1.12 $1.11 $1.12 $1.12 2,500
2017-08-25 $1.12 $1.12 $1.10 $1.10 $1.10 335
2017-08-24 $1.09 $1.09 $1.09 $1.09 $1.09 185
2017-08-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-22 $1.14 $1.14 $1.06 $1.06 $1.06 6,080
2017-08-21 $1.13 $1.13 $1.09 $1.09 $1.09 1,595
2017-08-18 $1.07 $1.11 $1.07 $1.10 $1.10 1,820
2017-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-16 $1.04 $1.07 $1.04 $1.05 $1.05 3,060
2017-08-15 $1.09 $1.09 $1.09 $1.09 $1.09 100
2017-08-14 $1.13 $1.13 $1.13 $1.13 $1.13 130
2017-08-11 $1.12 $1.21 $1.12 $1.21 $1.21 6,600
2017-08-10 $1.14 $1.21 $1.09 $1.21 $1.21 8,581
2017-08-09 $1.24 $1.24 $1.14 $1.14 $1.14 40,197
2017-08-08 $1.21 $1.25 $1.21 $1.25 $1.25 20,134
2017-08-07 $1.26 $1.26 $1.22 $1.22 $1.22 3,300
2017-08-04 $1.25 $1.29 $1.22 $1.22 $1.22 7,776
2017-08-03 $1.25 $1.27 $1.21 $1.27 $1.27 9,063
2017-08-02 $1.14 $1.20 $1.14 $1.20 $1.20 1,600
2017-08-01 $1.17 $1.17 $1.15 $1.15 $1.15 307
2017-07-31 $1.16 $1.18 $1.16 $1.18 $1.18 2,055
2017-07-28 $1.12 $1.15 $1.12 $1.15 $1.15 500
2017-07-27 $1.16 $1.19 $1.16 $1.16 $1.16 3,900
2017-07-26 $1.10 $1.13 $1.10 $1.13 $1.13 830
2017-07-25 $1.19 $1.19 $1.12 $1.12 $1.12 51,000
2017-07-24 $1.25 $1.25 $1.25 $1.25 $1.25 1,005
2017-07-21 $1.20 $1.21 $1.20 $1.21 $1.21 600
2017-07-20 $1.19 $1.19 $1.19 $1.19 $1.19 60
2017-07-19 $1.24 $1.24 $1.19 $1.19 $1.19 601
2017-07-18 $1.14 $1.20 $1.09 $1.20 $1.20 12,707
2017-07-17 $1.00 $1.02 $1.00 $1.01 $1.01 800
2017-07-14 $0.81 $0.81 $0.81 $0.81 $0.81 30
2017-07-13 $0.88 $0.88 $0.81 $0.81 $0.81 629
2017-07-12 $0.84 $0.88 $0.84 $0.88 $0.88 20,960
2017-07-11 $0.89 $0.89 $0.85 $0.88 $0.88 7,600
2017-07-10 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2017-07-07 $0.94 $0.94 $0.94 $0.94 $0.94 800
2017-07-05 $0.88 $0.88 $0.86 $0.88 $0.88 1,520
2017-07-03 $0.91 $0.91 $0.84 $0.84 $0.84 4,614
2017-06-30 $0.91 $0.92 $0.91 $0.92 $0.92 5,575
2017-06-29 $0.90 $0.90 $0.87 $0.90 $0.90 18,769
2017-06-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-06-27 $0.92 $0.92 $0.88 $0.92 $0.92 7,400
2017-06-26 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2017-06-23 $0.85 $0.86 $0.85 $0.86 $0.86 1,200
2017-06-22 $0.85 $0.86 $0.85 $0.86 $0.86 4,100
2017-06-21 $0.87 $0.87 $0.87 $0.87 $0.87 1,302
2017-06-20 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2017-06-19 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-06-16 $0.84 $0.94 $0.84 $0.94 $0.94 6,837
2017-06-15 $0.90 $0.94 $0.90 $0.94 $0.94 2,802
2017-06-14 $0.94 $0.94 $0.88 $0.88 $0.88 13,900
2017-06-13 $0.91 $0.92 $0.88 $0.92 $0.92 3,617
2017-06-12 $0.94 $0.94 $0.91 $0.91 $0.91 294
2017-06-09 $0.96 $0.96 $0.88 $0.88 $0.88 7,249
2017-06-08 $0.89 $0.90 $0.89 $0.90 $0.90 2,422
2017-06-07 $1.05 $1.05 $0.97 $1.00 $1.00 7,784
2017-06-06 $1.00 $1.06 $0.95 $1.04 $1.04 8,678
2017-06-05 $0.94 $1.03 $0.94 $0.94 $0.94 4,667
2017-06-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-06-01 $0.99 $1.00 $0.94 $0.94 $0.94 2,825
2017-05-31 $1.03 $1.03 $0.99 $1.01 $1.01 20,143
2017-05-30 $1.10 $1.10 $1.06 $1.09 $1.09 9,388
2017-05-26 $1.18 $1.18 $1.17 $1.17 $1.17 12,193
2017-05-25 $1.20 $1.20 $1.18 $1.18 $1.18 400
2017-05-24 $1.20 $1.22 $1.15 $1.18 $1.18 9,151
2017-05-23 $1.27 $1.31 $1.17 $1.26 $1.26 47,247
2017-05-19 $1.39 $1.39 $1.39 $1.39 $1.39 300
2017-05-18 $1.41 $1.41 $1.28 $1.37 $1.37 3,200
2017-05-17 $1.39 $1.39 $1.39 $1.39 $1.39 500
2017-05-16 $1.25 $1.25 $1.25 $1.25 $1.25 932
2017-05-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-05-12 $1.42 $1.42 $1.42 $1.42 $1.42 700
2017-05-11 $1.42 $1.42 $1.42 $1.42 $1.42 1,000
2017-05-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-05-09 $1.36 $1.42 $1.36 $1.42 $1.42 2,697
2017-05-08 $1.36 $1.36 $1.36 $1.36 $1.36 200
2017-05-05 $1.31 $1.34 $1.31 $1.34 $1.34 4,288
2017-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 501
2017-05-03 $1.35 $1.37 $1.34 $1.34 $1.34 1,933
2017-05-02 $1.40 $1.40 $1.33 $1.33 $1.33 1,319
2017-05-01 $1.41 $1.41 $1.41 $1.41 $1.41 2,054
2017-04-28 $1.47 $1.47 $1.45 $1.45 $1.45 400
2017-04-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-04-26 $1.38 $1.38 $1.33 $1.33 $1.33 4,650
2017-04-25 $1.34 $1.42 $1.33 $1.42 $1.42 21,225
2017-04-24 $1.34 $1.34 $1.34 $1.34 $1.34 16,250
2017-04-21 $1.37 $1.37 $1.37 $1.37 $1.37 2,559
2017-04-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-04-19 $1.41 $1.41 $1.37 $1.38 $1.38 9,997
2017-04-18 $1.50 $1.50 $1.34 $1.40 $1.40 88,883
2017-04-17 $1.63 $1.63 $1.60 $1.60 $1.60 5,684
2017-04-13 $1.44 $1.44 $1.44 $1.44 $1.44 3,612
2017-04-12 $1.38 $1.40 $1.36 $1.40 $1.40 4,350
2017-04-11 $1.36 $1.36 $1.30 $1.30 $1.30 4,311
2017-04-10 $1.36 $1.40 $1.34 $1.40 $1.40 6,241
2017-04-07 $1.46 $1.50 $1.46 $1.50 $1.50 5,522
2017-04-06 $1.48 $1.48 $1.46 $1.48 $1.48 32,328
2017-04-05 $1.34 $1.47 $1.34 $1.45 $1.45 11,290
2017-04-04 $1.14 $1.14 $1.09 $1.09 $1.09 2,168
2017-04-03 $1.12 $1.13 $1.07 $1.07 $1.07 10,100
2017-03-31 $1.12 $1.14 $1.12 $1.14 $1.14 500
2017-03-30 $1.15 $1.17 $1.14 $1.17 $1.17 1,600
2017-03-29 $1.14 $1.14 $1.12 $1.14 $1.14 4,500
2017-03-28 $1.14 $1.18 $1.14 $1.15 $1.15 1,600
2017-03-27 $1.15 $1.16 $1.12 $1.16 $1.16 1,100
2017-03-24 $1.17 $1.17 $1.08 $1.08 $1.08 18,800
2017-03-23 $1.29 $1.29 $1.21 $1.21 $1.21 7,100
2017-03-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-03-21 $1.17 $1.22 $1.17 $1.20 $1.20 7,100
2017-03-20 $1.22 $1.29 $1.22 $1.28 $1.28 500
2017-03-17 $1.26 $1.35 $1.26 $1.35 $1.35 2,200
2017-03-16 $1.25 $1.26 $1.23 $1.25 $1.25 20,700
2017-03-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-03-14 $1.05 $1.07 $1.04 $1.07 $1.07 62,400
2017-03-13 $1.02 $1.10 $1.02 $1.10 $1.10 3,300
2017-03-10 $1.06 $1.06 $1.06 $1.06 $1.06 2,600
2017-03-09 $1.09 $1.09 $1.06 $1.08 $1.08 4,900
2017-03-08 $1.17 $1.17 $1.10 $1.10 $1.10 7,700
2017-03-07 $1.20 $1.20 $1.09 $1.09 $1.09 3,700
2017-03-06 $1.32 $1.33 $1.27 $1.27 $1.27 4,900
2017-03-03 $1.38 $1.44 $1.38 $1.44 $1.44 300
2017-03-02 $1.43 $1.46 $1.38 $1.46 $1.46 5,500
2017-03-01 $1.50 $1.53 $1.50 $1.53 $1.53 10,400
2017-02-28 $1.54 $1.59 $1.51 $1.59 $1.59 3,900
2017-02-27 $1.57 $1.59 $1.50 $1.58 $1.58 2,200
2017-02-24 $1.61 $1.61 $1.56 $1.61 $1.61 5,900
2017-02-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-02-22 $1.66 $1.66 $1.56 $1.64 $1.64 34,500
2017-02-21 $1.72 $1.73 $1.66 $1.66 $1.66 11,100
2017-02-17 $1.68 $1.71 $1.68 $1.71 $1.71 3,200
2017-02-16 $1.75 $1.76 $1.75 $1.76 $1.76 9,100
2017-02-15 $1.77 $1.77 $1.75 $1.75 $1.75 1,100
2017-02-14 $1.82 $1.83 $1.75 $1.80 $1.80 5,200
2017-02-13 $1.83 $1.83 $1.76 $1.82 $1.82 3,300
2017-02-10 $1.78 $1.78 $1.78 $1.78 $1.78 100
2017-02-09 $1.79 $1.80 $1.75 $1.80 $1.80 11,400
2017-02-08 $1.72 $1.72 $1.69 $1.69 $1.69 2,000
2017-02-07 $1.76 $1.77 $1.76 $1.77 $1.77 9,500
2017-02-06 $1.74 $1.75 $1.74 $1.75 $1.75 1,000
2017-02-03 $1.69 $1.70 $1.69 $1.70 $1.70 2,100
2017-02-02 $1.74 $1.75 $1.73 $1.75 $1.75 6,700
2017-02-01 $1.72 $1.72 $1.72 $1.72 $1.72 507
2017-01-31 $1.68 $1.71 $1.68 $1.71 $1.71 11,182
2017-01-30 $1.75 $1.75 $1.69 $1.74 $1.74 4,794
2017-01-27 $1.77 $1.77 $1.72 $1.75 $1.75 37,211
2017-01-26 $1.85 $1.87 $1.81 $1.87 $1.87 20,879
2017-01-25 $2.31 $2.35 $2.30 $2.35 $2.35 19,387
2017-01-24 $2.35 $2.39 $2.30 $2.30 $2.30 1,102
2017-01-23 $2.22 $2.33 $2.22 $2.33 $2.33 6,835
2017-01-20 $2.16 $2.23 $2.14 $2.22 $2.22 3,700
2017-01-19 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-01-18 $2.13 $2.13 $2.13 $2.13 $2.13 2,000
2017-01-17 $2.23 $2.27 $2.18 $2.18 $2.18 1,401
2017-01-13 $2.19 $2.29 $2.13 $2.29 $2.29 3,696
2017-01-12 $2.24 $2.26 $2.24 $2.25 $2.25 5,852
2017-01-11 $2.20 $2.20 $2.10 $2.10 $2.10 1,735
2017-01-10 $2.22 $2.23 $2.16 $2.22 $2.22 17,756
2017-01-09 $2.17 $2.24 $2.11 $2.24 $2.24 1,384
2017-01-06 $2.20 $2.37 $2.20 $2.37 $2.37 7,899
2017-01-05 $2.25 $2.39 $2.25 $2.35 $2.35 7,292
2017-01-04 $2.00 $2.14 $2.00 $2.14 $2.14 7,538
2017-01-03 $2.00 $2.00 $1.98 $2.00 $2.00 3,116
2016-12-30 $1.76 $1.85 $1.76 $1.85 $1.85 1,245
2016-12-29 $1.77 $1.82 $1.75 $1.82 $1.82 4,410
2016-12-28 $1.70 $1.70 $1.70 $1.70 $1.70 2,615
2016-12-27 $1.67 $1.70 $1.67 $1.70 $1.70 5,600
2016-12-23 $1.69 $1.69 $1.67 $1.69 $1.69 11,800
2016-12-22 $1.68 $1.68 $1.66 $1.66 $1.66 3,454
2016-12-21 $1.66 $1.66 $1.66 $1.66 $1.66 1,210
2016-12-20 $1.61 $1.65 $1.61 $1.65 $1.65 3,405
2016-12-19 $1.68 $1.68 $1.67 $1.67 $1.67 7,080
2016-12-16 $1.70 $1.70 $1.70 $1.70 $1.70 2,082
2016-12-15 $1.73 $1.75 $1.72 $1.72 $1.72 4,612
2016-12-14 $1.89 $1.89 $1.86 $1.86 $1.86 5,675
2016-12-13 $1.82 $1.85 $1.75 $1.85 $1.85 4,097
2016-12-12 $1.81 $1.85 $1.81 $1.85 $1.85 1,756
2016-12-09 $1.92 $1.92 $1.84 $1.84 $1.84 17,854
2016-12-08 $1.92 $1.94 $1.91 $1.94 $1.94 2,060
2016-12-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2016-12-06 $1.93 $1.93 $1.93 $1.93 $1.93 6,640
2016-12-05 $1.84 $2.00 $1.84 $1.97 $1.97 1,727
2016-12-02 $1.75 $1.92 $1.70 $1.92 $1.92 3,570
2016-12-01 $1.86 $1.90 $1.76 $1.81 $1.81 59,752
2016-11-30 $2.00 $2.00 $1.90 $2.00 $2.00 35,436
2016-11-29 $2.11 $2.11 $2.04 $2.04 $2.04 9,651
2016-11-28 $2.17 $2.18 $2.10 $2.11 $2.11 56,682
2016-11-25 $2.16 $2.22 $2.16 $2.22 $2.22 2,264
2016-11-23 $2.15 $2.15 $2.15 $2.15 $2.15 1,052
2016-11-22 $2.14 $2.14 $2.14 $2.14 $2.14 0
2016-11-21 $2.33 $2.35 $2.14 $2.14 $2.14 1,123
2016-11-18 $2.24 $2.29 $2.14 $2.14 $2.14 650
2016-11-17 $2.44 $2.44 $2.44 $2.44 $2.44 0
2016-11-16 $2.44 $2.44 $2.44 $2.44 $2.44 134
2016-11-15 $2.50 $2.53 $2.45 $2.53 $2.53 1,602
2016-11-14 $2.52 $2.56 $2.52 $2.56 $2.56 7,102
2016-11-11 $2.74 $2.74 $2.74 $2.74 $2.74 0
2016-11-10 $2.74 $2.74 $2.74 $2.74 $2.74 767
2016-11-09 $2.74 $2.74 $2.74 $2.74 $2.74 2,802
2016-11-08 $2.67 $2.72 $2.67 $2.70 $2.70 2,400
2016-11-07 $2.79 $2.79 $2.67 $2.67 $2.67 943
2016-11-04 $2.70 $2.84 $2.70 $2.84 $2.84 1,100
2016-11-03 $2.85 $2.85 $2.85 $2.85 $2.85 1,100
2016-11-02 $2.69 $2.69 $2.69 $2.69 $2.69 303
2016-11-01 $2.76 $2.84 $2.70 $2.70 $2.70 5,017
2016-10-31 $2.39 $2.47 $2.39 $2.47 $2.47 1,717
2016-10-28 $2.36 $2.39 $2.21 $2.39 $2.39 5,292
2016-10-27 $2.47 $2.47 $2.40 $2.40 $2.40 940
2016-10-26 $2.48 $2.48 $2.48 $2.48 $2.48 0
2016-10-25 $2.46 $2.48 $2.46 $2.48 $2.48 901
2016-10-24 $2.40 $2.40 $2.37 $2.37 $2.37 400
2016-10-21 $2.43 $2.43 $2.43 $2.43 $2.43 103
2016-10-20 $2.43 $2.43 $2.43 $2.43 $2.43 0
2016-10-19 $2.45 $2.46 $2.43 $2.43 $2.43 8,110
2016-10-18 $2.35 $2.35 $2.35 $2.35 $2.35 321
2016-10-17 $2.24 $2.33 $2.24 $2.33 $2.33 1,814
2016-10-14 $2.40 $2.44 $2.40 $2.44 $2.44 217
2016-10-13 $2.45 $2.46 $2.45 $2.46 $2.46 6,525
2016-10-12 $2.44 $2.66 $2.44 $2.66 $2.66 429
2016-10-11 $2.38 $2.57 $2.36 $2.57 $2.57 1,600
2016-10-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2016-10-07 $2.58 $2.58 $2.58 $2.58 $2.58 3
2016-10-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2016-10-05 $2.58 $2.58 $2.58 $2.58 $2.58 100
2016-10-04 $2.70 $2.71 $2.54 $2.54 $2.54 2,055
2016-10-03 $2.75 $2.75 $2.75 $2.75 $2.75 2,202
2016-09-30 $2.78 $2.78 $2.78 $2.78 $2.78 655
2016-09-29 $2.85 $2.85 $2.85 $2.85 $2.85 200
2016-09-28 $2.79 $2.80 $2.79 $2.80 $2.80 540
2016-09-27 $2.74 $2.74 $2.59 $2.62 $2.62 4,022
2016-09-26 $2.74 $2.74 $2.74 $2.74 $2.74 250
2016-09-23 $2.72 $2.72 $2.72 $2.72 $2.72 0
2016-09-22 $2.76 $2.76 $2.69 $2.72 $2.72 3,500
2016-09-21 $2.53 $2.53 $2.53 $2.53 $2.53 200
2016-09-20 $2.50 $2.55 $2.45 $2.54 $2.54 1,000
2016-09-19 $2.56 $2.56 $2.55 $2.55 $2.55 404
2016-09-16 $2.53 $2.54 $2.50 $2.50 $2.50 5,400
2016-09-15 $2.54 $2.54 $2.54 $2.54 $2.54 1
2016-09-14 $2.54 $2.54 $2.54 $2.54 $2.54 195
2016-09-13 $2.70 $2.70 $2.65 $2.69 $2.69 6,985
2016-09-12 $2.70 $2.85 $2.70 $2.82 $2.82 2,933
2016-09-09 $2.78 $2.78 $2.70 $2.78 $2.78 686
2016-09-08 $2.82 $2.96 $2.82 $2.96 $2.96 1,600
2016-09-07 $2.92 $2.92 $2.82 $2.91 $2.91 1,040
2016-09-06 $2.93 $2.93 $2.85 $2.90 $2.90 6,294
2016-09-02 $2.95 $2.96 $2.95 $2.96 $2.96 339
2016-09-01 $2.67 $2.67 $2.67 $2.67 $2.67 570
2016-08-31 $2.67 $2.69 $2.66 $2.67 $2.67 1,707
2016-08-30 $2.87 $2.91 $2.67 $2.73 $2.73 2,988
2016-08-29 $2.82 $3.10 $2.82 $2.95 $2.95 10,986
2016-08-26 $2.91 $2.93 $2.91 $2.93 $2.93 6,448
2016-08-25 $2.86 $2.90 $2.85 $2.89 $2.89 6,647
2016-08-24 $2.99 $2.99 $2.90 $2.93 $2.93 1,942
2016-08-23 $3.09 $3.09 $3.04 $3.09 $3.09 8,051
2016-08-22 $3.00 $3.00 $2.90 $2.94 $2.94 27,250
2016-08-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-08-18 $3.12 $3.18 $3.10 $3.10 $3.10 2,963
2016-08-17 $3.17 $3.18 $3.01 $3.09 $3.09 15,631
2016-08-16 $3.24 $3.24 $3.17 $3.20 $3.20 6,996
2016-08-15 $3.24 $3.28 $3.24 $3.28 $3.28 17,180
2016-08-12 $3.34 $3.34 $3.20 $3.26 $3.26 3,802
2016-08-11 $3.25 $3.34 $3.20 $3.34 $3.34 1,878
2016-08-10 $3.20 $3.30 $3.20 $3.20 $3.20 21,094
2016-08-09 $3.24 $3.26 $3.12 $3.20 $3.20 15,296
2016-08-08 $3.16 $3.16 $3.11 $3.15 $3.15 18,959
2016-08-05 $3.23 $3.23 $2.95 $3.00 $3.00 24,933
2016-08-04 $3.14 $3.40 $3.12 $3.30 $3.30 37,000
2016-08-03 $2.92 $3.10 $2.92 $3.10 $3.10 8,696
2016-08-02 $3.03 $3.07 $2.86 $2.90 $2.90 16,650
2016-08-01 $3.01 $3.01 $2.97 $2.97 $2.97 3,100
2016-07-29 $3.11 $3.11 $3.10 $3.10 $3.10 3,090
2016-07-28 $3.02 $3.02 $2.97 $2.98 $2.98 5,509
2016-07-27 $2.89 $2.89 $2.89 $2.89 $2.89 75
2016-07-26 $2.88 $2.89 $2.88 $2.89 $2.89 1,000
2016-07-25 $2.82 $2.82 $2.82 $2.82 $2.82 0
2016-07-22 $2.82 $2.82 $2.82 $2.82 $2.82 12,300
2016-07-21 $2.85 $2.89 $2.84 $2.84 $2.84 2,124
2016-07-20 $2.70 $2.85 $2.70 $2.85 $2.85 2,100
2016-07-19 $3.11 $3.15 $3.11 $3.15 $3.15 600
2016-07-18 $3.12 $3.12 $3.12 $3.12 $3.12 1,902
2016-07-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-07-14 $3.20 $3.20 $3.20 $3.20 $3.20 2
2016-07-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-07-12 $3.23 $3.23 $3.20 $3.20 $3.20 500
2016-07-11 $3.10 $3.27 $3.10 $3.27 $3.27 4,770
2016-07-08 $3.10 $3.10 $3.10 $3.10 $3.10 290
2016-07-07 $3.42 $3.42 $3.42 $3.42 $3.42 362
2016-07-06 $3.04 $3.40 $3.04 $3.40 $3.40 8,147
2016-07-05 $2.85 $2.85 $2.85 $2.85 $2.85 755
2016-07-01 $2.98 $3.00 $2.80 $2.80 $2.80 16,672
2016-06-30 $2.71 $2.71 $2.70 $2.70 $2.70 2,668
2016-06-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-06-28 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2016-06-27 $2.63 $2.63 $2.63 $2.63 $2.63 0
2016-06-24 $2.63 $2.63 $2.63 $2.63 $2.63 8
2016-06-23 $2.60 $2.63 $2.57 $2.63 $2.63 1,974
2016-06-22 $2.78 $2.78 $2.78 $2.78 $2.78 0
2016-06-21 $2.78 $2.78 $2.78 $2.78 $2.78 377
2016-06-20 $2.65 $2.65 $2.65 $2.65 $2.65 180
2016-06-16 $2.66 $2.66 $2.66 $2.66 $2.66 0
2016-06-15 $2.66 $2.66 $2.66 $2.66 $2.66 2,000
2016-06-14 $2.70 $2.70 $2.57 $2.70 $2.70 3,823
2016-06-13 $2.76 $2.76 $2.76 $2.76 $2.76 761
2016-06-10 $2.78 $2.81 $2.70 $2.81 $2.81 800
2016-06-09 $2.90 $2.90 $2.89 $2.89 $2.89 1,272
2016-06-08 $2.90 $2.90 $2.90 $2.90 $2.90 1,727
2016-06-07 $2.82 $2.82 $2.82 $2.82 $2.82 0
2016-06-06 $2.80 $2.82 $2.80 $2.82 $2.82 1,644
2016-06-03 $2.78 $2.80 $2.78 $2.80 $2.80 1,075
2016-06-02 $2.67 $2.67 $2.67 $2.67 $2.67 3,000
2016-06-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2016-05-31 $2.81 $2.81 $2.81 $2.81 $2.81 1,070
2016-05-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2016-05-26 $2.58 $2.58 $2.58 $2.58 $2.58 1
2016-05-25 $2.58 $2.58 $2.58 $2.58 $2.58 66
2016-05-24 $2.72 $2.72 $2.58 $2.58 $2.58 303
2016-05-23 $2.73 $2.73 $2.73 $2.73 $2.73 303
2016-05-20 $2.78 $2.78 $2.78 $2.78 $2.78 0
2016-05-19 $2.60 $2.78 $2.60 $2.78 $2.78 952
2016-05-18 $2.79 $2.79 $2.79 $2.79 $2.79 0
2016-05-17 $2.79 $2.79 $2.79 $2.79 $2.79 0
2016-05-16 $2.71 $2.96 $2.71 $2.79 $2.79 1,772
2016-05-13 $2.48 $2.48 $2.41 $2.41 $2.41 11,893
2016-05-12 $2.45 $2.45 $2.40 $2.41 $2.41 12,764
2016-05-11 $2.51 $2.51 $2.51 $2.51 $2.51 682
2016-05-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-05-09 $2.20 $2.20 $2.20 $2.20 $2.20 2,105
2016-05-06 $2.32 $2.34 $2.32 $2.34 $2.34 3,602
2016-05-05 $2.46 $2.46 $2.22 $2.22 $2.22 21,937
2016-05-04 $2.50 $2.50 $2.50 $2.50 $2.50 138
2016-05-03 $2.71 $2.71 $2.57 $2.57 $2.57 3,098
2016-05-02 $2.83 $2.83 $2.80 $2.80 $2.80 4,199
2016-04-29 $2.77 $2.90 $2.77 $2.87 $2.87 3,598
2016-04-28 $2.77 $2.77 $2.69 $2.69 $2.69 900
2016-04-27 $2.62 $2.62 $2.59 $2.59 $2.59 3,900
2016-04-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2016-04-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2016-04-22 $2.68 $2.68 $2.68 $2.68 $2.68 1,139
2016-04-21 $2.72 $2.77 $2.69 $2.69 $2.69 4,700
2016-04-20 $2.67 $2.68 $2.67 $2.68 $2.68 1,060
2016-04-19 $2.51 $2.51 $2.42 $2.42 $2.42 4,985
2016-04-18 $2.34 $2.34 $2.34 $2.34 $2.34 3,380
2016-04-15 $2.19 $2.36 $2.19 $2.36 $2.36 2,103
2016-04-14 $2.10 $2.10 $2.10 $2.10 $2.10 848
2016-04-13 $2.15 $2.24 $2.15 $2.21 $2.21 3,220
2016-04-12 $2.05 $2.15 $2.03 $2.03 $2.03 2,233
2016-04-11 $1.85 $1.85 $1.85 $1.85 $1.85 4
2016-04-08 $1.89 $1.89 $1.75 $1.85 $1.85 1,714
2016-04-07 $1.85 $1.95 $1.85 $1.95 $1.95 3,703
2016-04-06 $1.76 $1.76 $1.67 $1.72 $1.72 1,450
2016-04-05 $1.75 $1.76 $1.75 $1.76 $1.76 1,274
2016-04-04 $1.95 $1.95 $1.76 $1.76 $1.76 1,621
2016-04-01 $1.82 $2.05 $1.82 $2.05 $2.05 2,830
2016-03-31 $2.08 $2.10 $2.08 $2.10 $2.10 2,740
2016-03-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-03-29 $1.75 $1.87 $1.59 $1.87 $1.87 1,945
2016-03-28 $1.91 $1.91 $1.91 $1.91 $1.91 1,399
2016-03-24 $1.95 $1.95 $1.95 $1.95 $1.95 350
2016-03-23 $2.14 $2.14 $1.98 $1.98 $1.98 3,609
2016-03-22 $2.32 $2.37 $2.32 $2.35 $2.35 4,448
2016-03-21 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-03-18 $2.31 $2.31 $2.31 $2.31 $2.31 2,513
2016-03-17 $2.46 $2.46 $2.46 $2.46 $2.46 196
2016-03-16 $2.12 $2.12 $2.12 $2.12 $2.12 762
2016-03-15 $2.20 $2.25 $2.20 $2.25 $2.25 1,843
2016-03-14 $2.53 $2.53 $2.50 $2.50 $2.50 1,975
2016-03-11 $2.37 $2.37 $2.22 $2.22 $2.22 4,499
2016-03-10 $2.00 $2.14 $1.99 $2.14 $2.14 3,519
2016-03-09 $2.26 $2.26 $2.26 $2.26 $2.26 235
2016-03-08 $2.55 $2.56 $2.25 $2.35 $2.35 5,122
2016-03-07 $2.57 $2.57 $2.56 $2.56 $2.56 792
2016-03-04 $2.14 $2.56 $2.14 $2.42 $2.42 5,886
2016-03-03 $1.69 $1.77 $1.69 $1.75 $1.75 2,564
2016-03-02 $1.40 $1.40 $1.40 $1.40 $1.40 102
2016-03-01 $1.33 $1.35 $1.33 $1.35 $1.35 482
2016-02-29 $1.28 $1.28 $1.28 $1.28 $1.28 297
2016-02-26 $1.39 $1.39 $1.21 $1.38 $1.38 3,374
2016-02-25 $1.13 $1.17 $1.08 $1.12 $1.12 2,648
2016-02-24 $1.20 $1.25 $1.20 $1.25 $1.25 7,459
2016-02-23 $1.18 $1.25 $1.18 $1.24 $1.24 4,953
2016-02-22 $1.19 $1.19 $1.13 $1.13 $1.13 3,205
2016-02-19 $1.17 $1.17 $1.17 $1.17 $1.17 2,655
2016-02-18 $1.12 $1.30 $1.11 $1.20 $1.20 48,660
2016-02-17 $1.27 $1.27 $1.22 $1.22 $1.22 43,497
2016-02-16 $1.21 $1.21 $1.12 $1.20 $1.20 17,799
2016-02-12 $1.23 $1.42 $1.23 $1.42 $1.42 5,400
2016-02-11 $1.20 $1.20 $1.17 $1.20 $1.20 2,449
2016-02-10 $1.12 $1.16 $1.12 $1.16 $1.16 600
2016-02-09 $1.08 $1.11 $1.08 $1.10 $1.10 27,190
2016-02-08 $1.04 $1.15 $1.04 $1.15 $1.15 1,300
2016-02-05 $0.93 $1.01 $0.93 $1.01 $1.01 31,920
2016-02-04 $0.86 $0.95 $0.86 $0.94 $0.94 10,834
2016-02-03 $0.71 $0.85 $0.71 $0.84 $0.84 14,034
2016-02-02 $0.97 $0.97 $0.70 $0.70 $0.70 38,294
2016-02-01 $0.99 $0.99 $0.94 $0.96 $0.96 5,321
2016-01-29 $1.09 $1.09 $1.09 $1.09 $1.09 309
2016-01-27 $0.75 $0.75 $0.75 $0.75 $0.75 20
2016-01-26 $0.75 $0.75 $0.75 $0.75 $0.75 39
2016-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 485
2016-01-22 $0.83 $0.83 $0.75 $0.75 $0.75 2,296
2016-01-21 $0.70 $0.70 $0.70 $0.70 $0.70 27
2016-01-20 $0.80 $0.80 $0.55 $0.70 $0.70 8,008
2016-01-19 $0.99 $1.00 $0.99 $1.00 $1.00 1,913
2016-01-13 $10.45 $10.45 $10.45 $10.45 $10.45 110
2016-01-12 $9.50 $9.50 $9.50 $9.50 $9.50 394
2016-01-11 $9.00 $9.00 $9.00 $9.00 $9.00 5
2016-01-08 $9.00 $9.00 $9.00 $9.00 $9.00 19
2016-01-06 $9.00 $9.00 $9.00 $9.00 $9.00 32
2016-01-05 $9.00 $9.00 $9.00 $9.00 $9.00 6
2016-01-04 $9.00 $9.00 $9.00 $9.00 $9.00 18
2015-12-17 $0.79 $0.79 $0.25 $0.26 $0.26 3,503
2015-12-16 $0.71 $0.81 $0.21 $0.21 $0.21 3,911
2015-12-15 $0.08 $0.90 $0.08 $0.35 $0.35 60,612
2015-12-14 $0.50 $0.54 $0.25 $0.25 $0.25 28,596
2015-12-11 $0.27 $0.40 $0.23 $0.40 $0.40 6,130
2015-12-10 $0.45 $0.45 $0.45 $0.45 $0.45 2,111
2015-12-09 $0.16 $0.16 $0.12 $0.12 $0.12 1,429
2015-12-08 $0.18 $0.45 $0.18 $0.45 $0.45 2,730
2015-12-07 $0.85 $0.85 $0.09 $0.25 $0.25 103,527
2015-12-04 $0.30 $0.75 $0.30 $0.50 $0.50 22,233
2015-12-03 $0.50 $0.60 $0.30 $0.30 $0.30 38,833
2015-12-02 $0.21 $0.67 $0.11 $0.50 $0.50 68,527
2015-12-01 $0.14 $0.26 $0.09 $0.23 $0.23 30,866
2015-11-30 $0.10 $0.23 $0.10 $0.20 $0.20 64,542
2015-11-27 $0.15 $0.16 $0.14 $0.15 $0.15 24,207
2015-11-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-11-24 $0.26 $0.26 $0.26 $0.26 $0.26 1,108
2015-11-23 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2015-11-20 $0.14 $0.22 $0.14 $0.22 $0.22 9,687
2015-11-19 $0.17 $0.18 $0.15 $0.15 $0.15 10,115
2015-11-18 $0.16 $0.19 $0.16 $0.19 $0.19 623
2015-11-17 $0.19 $0.19 $0.16 $0.16 $0.16 477
2015-11-16 $0.18 $0.21 $0.16 $0.19 $0.19 12,000
2015-11-13 $0.14 $0.20 $0.14 $0.20 $0.20 16,438
2015-11-12 $0.17 $0.21 $0.16 $0.21 $0.21 42,884
2015-11-11 $0.15 $0.17 $0.15 $0.17 $0.17 55,966
2015-11-10 $0.17 $0.17 $0.15 $0.15 $0.15 206,086
2015-11-09 $0.28 $0.28 $0.20 $0.21 $0.21 99,237
2015-11-06 $0.27 $0.28 $0.25 $0.28 $0.28 24,619
2015-11-05 $0.32 $0.34 $0.32 $0.34 $0.34 28,195
2015-11-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-11-03 $0.41 $0.41 $0.41 $0.41 $0.41 5,700
2015-11-02 $0.42 $0.42 $0.37 $0.37 $0.37 3,750
2015-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 219
2015-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 1,020
2015-10-28 $0.37 $0.38 $0.37 $0.37 $0.37 12,150
2015-10-27 $0.38 $0.41 $0.38 $0.38 $0.38 10,670
2015-10-26 $0.46 $0.46 $0.45 $0.45 $0.45 0
2015-10-23 $0.46 $0.46 $0.45 $0.45 $0.45 0
2015-10-22 $0.46 $0.46 $0.45 $0.45 $0.45 0
2015-10-21 $0.46 $0.46 $0.45 $0.45 $0.45 5,316
2015-10-20 $0.44 $0.45 $0.40 $0.40 $0.40 12,406
2015-10-19 $0.49 $0.49 $0.45 $0.45 $0.45 13,705
2015-10-16 $0.51 $0.53 $0.51 $0.53 $0.53 3,274
2015-10-15 $0.54 $0.56 $0.54 $0.56 $0.56 2,093
2015-10-14 $0.52 $0.53 $0.52 $0.53 $0.53 4,160
2015-10-13 $0.52 $0.52 $0.52 $0.52 $0.52 8,000
2015-10-12 $0.60 $0.60 $0.51 $0.51 $0.51 12,386
2015-10-09 $0.60 $0.62 $0.56 $0.60 $0.60 39,964
2015-10-08 $0.50 $0.50 $0.50 $0.50 $0.50 17,000
2015-10-07 $0.51 $0.53 $0.47 $0.49 $0.49 33,949
2015-10-06 $0.39 $0.41 $0.32 $0.33 $0.33 148,494
2015-10-05 $0.34 $0.34 $0.28 $0.28 $0.28 0
2015-10-02 $0.34 $0.34 $0.28 $0.28 $0.28 12,187
2015-10-01 $0.29 $0.32 $0.29 $0.32 $0.32 3,500
2015-09-30 $0.27 $0.28 $0.27 $0.27 $0.27 59,250
2015-09-29 $0.24 $0.24 $0.20 $0.23 $0.23 59,510
2015-09-28 $0.27 $0.29 $0.27 $0.28 $0.28 30,300
2015-09-25 $0.29 $0.32 $0.25 $0.32 $0.32 39,000
2015-09-24 $0.30 $0.32 $0.30 $0.32 $0.32 19,702
2015-09-23 $0.31 $0.32 $0.24 $0.24 $0.24 37,298
2015-09-22 $0.33 $0.34 $0.32 $0.32 $0.32 0
2015-09-21 $0.33 $0.34 $0.32 $0.32 $0.32 15,456
2015-09-18 $0.35 $0.36 $0.34 $0.36 $0.36 3,726
2015-09-17 $0.35 $0.37 $0.35 $0.37 $0.37 1,430
2015-09-16 $0.37 $0.40 $0.37 $0.40 $0.40 10,531
2015-09-15 $0.37 $0.40 $0.37 $0.40 $0.40 3,045
2015-09-14 $0.34 $0.37 $0.34 $0.36 $0.36 8,100
2015-09-11 $0.35 $0.37 $0.34 $0.37 $0.37 4,316
2015-09-10 $0.39 $0.39 $0.39 $0.39 $0.39 1,332
2015-09-09 $0.43 $0.43 $0.42 $0.42 $0.42 95,040
2015-09-08 $0.39 $0.41 $0.39 $0.41 $0.41 32,022
2015-09-04 $0.48 $0.48 $0.46 $0.47 $0.47 35,621
2015-09-03 $0.49 $0.52 $0.49 $0.51 $0.51 12,049
2015-09-02 $0.53 $0.54 $0.53 $0.54 $0.54 11,400
2015-09-01 $0.51 $0.52 $0.51 $0.52 $0.52 2,100
2015-08-31 $0.57 $0.60 $0.57 $0.60 $0.60 14,751
2015-08-28 $0.57 $0.60 $0.57 $0.60 $0.60 2,379
2015-08-27 $0.58 $0.58 $0.57 $0.57 $0.57 22,631
2015-08-26 $0.58 $0.60 $0.58 $0.60 $0.60 3,000
2015-08-25 $0.58 $0.61 $0.58 $0.61 $0.61 43,400
2015-08-24 $0.59 $0.65 $0.59 $0.65 $0.65 30,006
2015-08-21 $0.58 $0.62 $0.58 $0.62 $0.62 14,580
2015-08-20 $0.56 $0.59 $0.56 $0.59 $0.59 4,550
2015-08-19 $0.45 $0.50 $0.45 $0.48 $0.48 142,520
2015-08-18 $0.55 $0.57 $0.54 $0.57 $0.57 33,061
2015-08-17 $0.58 $0.62 $0.58 $0.62 $0.62 61,800
2015-08-14 $0.64 $0.65 $0.64 $0.65 $0.65 6,830
2015-08-13 $0.64 $0.65 $0.63 $0.63 $0.63 7,201
2015-08-12 $0.64 $0.70 $0.63 $0.70 $0.70 18,100
2015-08-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-08-10 $0.69 $0.69 $0.69 $0.69 $0.69 29,000
2015-08-07 $0.65 $0.67 $0.65 $0.65 $0.65 26,700
2015-08-06 $0.60 $0.66 $0.60 $0.66 $0.66 1,110
2015-08-05 $0.70 $0.73 $0.70 $0.73 $0.73 84,350
2015-08-04 $0.74 $0.74 $0.73 $0.73 $0.73 17,387
2015-08-03 $0.80 $0.80 $0.76 $0.79 $0.79 11,869
2015-07-31 $0.81 $0.89 $0.81 $0.89 $0.89 5,333
2015-07-30 $0.88 $0.88 $0.80 $0.83 $0.83 2,900
2015-07-29 $0.83 $0.87 $0.83 $0.87 $0.87 36,146
2015-07-28 $0.84 $0.89 $0.84 $0.89 $0.89 38,386
2015-07-27 $0.91 $0.91 $0.82 $0.84 $0.84 21,196
2015-07-24 $1.11 $1.11 $0.93 $1.05 $1.05 19,803
2015-07-23 $1.20 $1.22 $1.20 $1.22 $1.22 2,100
2015-07-22 $1.15 $1.16 $1.14 $1.14 $1.14 3,609
2015-07-21 $1.19 $1.19 $1.17 $1.17 $1.17 21,311
2015-07-20 $1.22 $1.22 $1.22 $1.22 $1.22 463
2015-07-17 $1.27 $1.27 $1.27 $1.27 $1.27 397
2015-07-16 $1.23 $1.28 $1.23 $1.27 $1.27 17,011
2015-07-15 $1.25 $1.29 $1.24 $1.27 $1.27 7,746
2015-07-14 $1.21 $1.23 $1.17 $1.20 $1.20 27,500
2015-07-13 $1.15 $1.19 $1.14 $1.16 $1.16 27,433
2015-07-10 $1.37 $1.37 $1.28 $1.28 $1.28 81,100
2015-07-09 $1.50 $1.50 $1.43 $1.50 $1.50 2,500
2015-07-08 $1.54 $1.55 $1.54 $1.55 $1.55 3,196
2015-07-07 $1.61 $1.64 $1.58 $1.64 $1.64 3,627
2015-07-06 $1.68 $1.68 $1.66 $1.66 $1.66 3,036
2015-07-02 $1.63 $1.68 $1.63 $1.65 $1.65 1,041
2015-07-01 $1.74 $1.74 $1.69 $1.69 $1.69 11,757
2015-06-29 $1.88 $1.88 $1.88 $1.88 $1.88 1,000
2015-06-26 $1.93 $2.00 $1.93 $2.00 $2.00 0
2015-06-25 $1.93 $2.00 $1.93 $2.00 $2.00 6,776
2015-06-24 $1.92 $1.92 $1.92 $1.92 $1.92 0
2015-06-23 $1.92 $1.92 $1.92 $1.92 $1.92 603
2015-06-22 $1.99 $2.07 $1.99 $2.07 $2.07 0
2015-06-19 $1.99 $2.07 $1.99 $2.07 $2.07 4,100
2015-06-18 $1.94 $2.04 $1.94 $1.96 $1.96 0
2015-06-17 $1.94 $2.04 $1.94 $1.96 $1.96 0
2015-06-16 $1.94 $2.04 $1.94 $1.96 $1.96 0
2015-06-15 $1.94 $2.04 $1.94 $1.96 $1.96 6,800
2015-06-12 $2.08 $2.08 $2.08 $2.08 $2.08 2,000
2015-06-11 $2.10 $2.24 $2.10 $2.24 $2.24 10,323
2015-06-10 $2.12 $2.16 $2.12 $2.16 $2.16 0
2015-06-09 $2.12 $2.16 $2.12 $2.16 $2.16 1,620
2015-06-08 $2.14 $2.14 $2.08 $2.08 $2.08 1,218
2015-06-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-06-04 $2.20 $2.20 $2.20 $2.20 $2.20 200
2015-06-03 $2.19 $2.22 $2.18 $2.18 $2.18 0
2015-06-02 $2.19 $2.22 $2.18 $2.18 $2.18 7,552
2015-06-01 $2.21 $2.21 $2.13 $2.13 $2.13 2,128
2015-05-29 $2.22 $2.23 $2.22 $2.23 $2.23 984
2015-05-28 $2.20 $2.20 $2.13 $2.13 $2.13 0
2015-05-27 $2.20 $2.20 $2.13 $2.13 $2.13 7,349
2015-05-26 $2.21 $2.22 $2.03 $2.18 $2.18 11,611
2015-05-22 $2.16 $2.16 $2.16 $2.16 $2.16 210
2015-05-21 $2.18 $2.18 $2.09 $2.09 $2.09 1,464
2015-05-20 $2.28 $2.28 $2.11 $2.11 $2.11 428
2015-05-19 $2.13 $2.13 $2.13 $2.13 $2.13 949
2015-05-18 $2.22 $2.22 $2.22 $2.22 $2.22 0
2015-05-15 $2.22 $2.22 $2.22 $2.22 $2.22 831
2015-05-14 $2.24 $2.33 $2.24 $2.33 $2.33 1,662
2015-05-13 $2.17 $2.17 $2.17 $2.17 $2.17 1,000
2015-05-12 $2.13 $2.13 $2.13 $2.13 $2.13 379
2015-05-11 $2.31 $2.31 $2.12 $2.13 $2.13 49,569
2015-05-08 $2.23 $2.30 $2.23 $2.30 $2.30 1,205
2015-05-07 $2.20 $2.26 $2.20 $2.26 $2.26 6,748
2015-05-06 $2.25 $2.25 $2.25 $2.25 $2.25 547
2015-05-05 $2.33 $2.33 $2.33 $2.33 $2.33 1,498
2015-05-04 $2.13 $2.13 $2.13 $2.13 $2.13 210
2015-05-01 $2.20 $2.20 $2.15 $2.15 $2.15 0
2015-04-30 $2.20 $2.20 $2.15 $2.15 $2.15 0
2015-04-29 $2.20 $2.20 $2.15 $2.15 $2.15 4,511
2015-04-28 $2.22 $2.22 $2.22 $2.22 $2.22 222
2015-04-27 $2.22 $2.22 $2.16 $2.16 $2.16 1,623
2015-04-24 $2.12 $2.12 $2.12 $2.12 $2.12 100
2015-04-23 $2.16 $2.25 $2.16 $2.25 $2.25 1,631
2015-04-22 $2.05 $2.06 $2.05 $2.06 $2.06 1,700
2015-04-21 $1.96 $2.01 $1.96 $1.96 $1.96 1,622
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.