LICONT Corp (LNTP) Exchange: PINK
Data as of May 2, 2025
$0.68 ($0.00) 0.00%
LICONT Corp - Daily Information
Click for more stock information on LICONT Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.68 |
| Previous Close | $0.68 |
| High | $0.68 |
| Low | $0.68 |
| Adjusted Open | $0.68 |
| Previous Adjusted Close | $0.68 |
| Adjusted High | $0.68 |
| Adjusted Low | $0.68 |
Invest in LICONT Corp (LNTP)
Historical Stock Data for LICONT Corp (LNTP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2018-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-09-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2018-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-09-13 | $0.62 | $0.72 | $0.40 | $0.72 | $0.72 | 1,070 |
| 2018-09-12 | $0.28 | $0.70 | $0.28 | $0.70 | $0.70 | 1,200 |
| 2018-09-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 150 |
| 2018-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-07 | $0.50 | $0.60 | $0.50 | $0.50 | $0.50 | 6,226 |
| 2018-09-06 | $0.56 | $0.62 | $0.52 | $0.60 | $0.60 | 6,725 |
| 2018-09-05 | $0.52 | $0.68 | $0.50 | $0.64 | $0.64 | 6,625 |
| 2018-09-04 | $0.66 | $0.66 | $0.42 | $0.51 | $0.51 | 26,407 |
| 2018-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,687 |
| 2018-08-30 | $0.60 | $0.75 | $0.58 | $0.67 | $0.67 | 6,008 |
| 2018-08-29 | $0.51 | $0.54 | $0.42 | $0.42 | $0.42 | 19,913 |
| 2018-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,946 |
| 2018-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-24 | $0.27 | $0.37 | $0.26 | $0.37 | $0.37 | 35,711 |
| 2018-08-23 | $0.39 | $0.39 | $0.31 | $0.39 | $0.39 | 1,300 |
| 2018-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 541 |
| 2018-08-21 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 12,936 |
| 2018-08-20 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 7,654 |
| 2018-08-17 | $0.35 | $0.41 | $0.25 | $0.41 | $0.41 | 1,425 |
| 2018-08-16 | $0.25 | $0.44 | $0.25 | $0.44 | $0.44 | 350 |
| 2018-08-15 | $0.33 | $0.48 | $0.30 | $0.48 | $0.48 | 10,150 |
| 2018-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,025 |
| 2018-08-13 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 17,771 |
| 2018-08-10 | $0.55 | $0.66 | $0.48 | $0.58 | $0.58 | 19,997 |
| 2018-08-09 | $0.23 | $0.55 | $0.23 | $0.55 | $0.55 | 62,769 |
| 2018-08-08 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 87,603 |
| 2018-08-07 | $0.46 | $0.60 | $0.35 | $0.40 | $0.40 | 77,970 |
| 2018-08-06 | $0.27 | $0.40 | $0.25 | $0.34 | $0.34 | 87,887 |
| 2018-08-03 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 30,100 |
| 2018-08-02 | $0.15 | $0.30 | $0.15 | $0.25 | $0.25 | 84,038 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,950 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,231 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,305 |
| 2018-07-19 | $0.09 | $0.12 | $0.06 | $0.12 | $0.12 | 19,100 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2018-07-13 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 27,200 |
| 2018-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,645 |
| 2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2018-07-09 | $0.13 | $0.17 | $0.11 | $0.13 | $0.13 | 30,256 |
| 2018-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,750 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2018-06-28 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 200 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2018-06-22 | $0.16 | $0.26 | $0.13 | $0.14 | $0.14 | 17,785 |
| 2018-06-21 | $0.13 | $0.30 | $0.13 | $0.19 | $0.19 | 137,093 |
| 2018-06-20 | $0.07 | $0.15 | $0.07 | $0.13 | $0.13 | 128,590 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,533 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 425 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,000 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,555 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,650 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,375 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,600 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,800 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,800 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-05-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 750 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-18 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 30,100 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-01 | $0.09 | $0.23 | $0.09 | $0.23 | $0.23 | 700 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-15 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 2,300 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-01-24 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,100 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 77,500 |
| 2017-01-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 500 |
| 2017-01-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,800 |
| 2017-01-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,200 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 39,300 |
| 2017-01-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 29,900 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,200 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-12-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,000 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 700 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 300 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 300 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2016-10-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 25,700 |
| 2016-10-19 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 1,400 |
| 2016-10-18 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 71,000 |
| 2016-10-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-10-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-10-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-10-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-10-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-10-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-10-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-10-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-10-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-10-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-10-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2016-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-09 | $1.22 | $1.22 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2016-08-08 | $0.24 | $0.43 | $0.24 | $0.43 | $0.43 | 3,800 |
| 2016-08-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-07-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 300 |
| 2016-07-07 | $1.00 | $1.50 | $1.00 | $1.00 | $1.00 | 700 |
| 2016-07-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-07-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-16 | $0.23 | $0.95 | $0.23 | $0.95 | $0.95 | 200 |
| 2016-05-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 300 |
| 2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,700 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-03 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 180,200 |
| 2016-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,500 |
| 2016-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-05 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 81,100 |
| 2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,900 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,700 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-02-24 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 113,900 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,400 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2016-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 805 |
| 2015-12-29 | $0.20 | $0.55 | $0.20 | $0.55 | $0.55 | 800 |
| 2015-12-28 | $0.02 | $0.20 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2015-12-23 | $0.16 | $0.69 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-12-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-12-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-12-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-12-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-12-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,700 |
| 2015-12-15 | $0.15 | $0.74 | $0.15 | $0.74 | $0.74 | 2,700 |
| 2015-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,400 |
| 2015-12-08 | $0.10 | $1.00 | $0.10 | $0.80 | $0.80 | 1,300 |
| 2015-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2015-11-23 | $0.10 | $0.90 | $0.10 | $0.90 | $0.90 | 2,700 |
| 2015-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2015-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2015-09-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2015-09-14 | $0.10 | $2.50 | $0.10 | $0.75 | $0.75 | 3,400 |
| 2015-09-11 | $0.10 | $0.50 | $0.10 | $0.50 | $0.50 | 0 |
| 2015-09-10 | $0.10 | $0.50 | $0.10 | $0.50 | $0.50 | 0 |
| 2015-09-09 | $0.10 | $0.50 | $0.10 | $0.50 | $0.50 | 0 |
| 2015-09-08 | $0.10 | $0.50 | $0.10 | $0.50 | $0.50 | 2,600 |
| 2015-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2015-09-01 | $0.30 | $0.50 | $0.30 | $0.35 | $0.35 | 5,600 |
| 2015-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2015-08-28 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,100 |
| 2015-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2015-08-26 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 2,700 |
| 2015-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2015-08-20 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 0 |
| 2015-08-19 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 2,700 |
| 2015-08-18 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 500 |
| 2015-08-17 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2015-08-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-08-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-08-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,800 |