Lenovo Group Ltd (LNVGF) Exchange: PINK

  1. Profile
  2. Lenovo Group Ltd (LNVGF)

Data as of Nov. 21, 2025

$1.34 ($-0.05) -3.60%

Lenovo Group Ltd - Daily Information
Click for more stock information on Lenovo Group Ltd.
Daily Information Data
Date Nov. 21, 2025
Open $1.37
Previous Close $1.34
High $1.37
Low $1.29
Adjusted Open $1.37
Previous Adjusted Close $1.34
Adjusted High $1.37
Adjusted Low $1.29
Invest in Lenovo Group Ltd (LNVGF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Lenovo Group Ltd

Employee Position
Yuan Qing Yang Chairman & Chief Executive Officer
Gianfranco Lanci President & Chief Operating Officer
Wai Ming Wong Chief Financial Officer & Executive Vice President
Arthur Hu Chief Information Officer & Senior Vice President
Yong Rui Chief Technology Officer & Senior Vice President
Doug Fisher Senior Vice President & Chief Security Officer
Che Min Tu Senior Vice President-Global Operations
Li Nan Zhu Non-Executive Director
Ling Huan Zhao Non-Executive Director
Jian Qiao SVP, Chief Marketing & Strategy Officer
Jenny Lai Vice President-Investor Relations
Lan Gao Senior Vice President -Human Resources
Chung Fu Mok Secretary
Laura G. Quatela Chief Legal Officer & Senior Vice President
Chih Yuan Yang Independent Non-Executive Director
Lan Yang Independent Non-Executive Director
William Otto Grabe Lead Independent Non-Executive Director
William Tudor Brown Independent Non-Executive Director
Gordon Robert Halyburton Orr Independent Non-Executive Director
Chin Wan Woo Independent Non-Executive Director
Historical Stock Data for Lenovo Group Ltd (LNVGF)
Date Open High Low Close Adj.Close Volume
2025-11-14 $1.37 $1.37 $1.29 $1.34 $1.34 36,318
2025-11-13 $1.39 $1.39 $1.39 $1.39 $1.39 544,716
2025-11-12 $1.46 $1.46 $1.39 $1.39 $1.39 122,556
2025-11-11 $1.49 $1.49 $1.49 $1.49 $1.49 920
2025-11-10 $1.53 $1.53 $1.40 $1.45 $1.45 3,751
2025-11-07 $1.43 $1.45 $1.43 $1.45 $1.45 2,347
2025-11-06 $1.51 $1.51 $1.51 $1.51 $1.51 747
2025-11-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-11-04 $1.51 $1.53 $1.45 $1.45 $1.45 1,364
2025-11-03 $1.46 $1.48 $1.45 $1.46 $1.46 41,890
2025-10-31 $1.42 $1.48 $1.39 $1.44 $1.44 27,832
2025-10-30 $1.48 $1.48 $1.47 $1.47 $1.47 6,439
2025-10-29 $1.50 $1.50 $1.50 $1.50 $1.50 6,920
2025-10-28 $1.50 $1.53 $1.49 $1.53 $1.53 2,598
2025-10-27 $1.45 $1.55 $1.41 $1.55 $1.55 84,172
2025-10-24 $1.58 $1.58 $1.49 $1.50 $1.50 1,557
2025-10-23 $1.55 $1.55 $1.55 $1.55 $1.55 70
2025-10-22 $1.45 $1.55 $1.45 $1.55 $1.55 1,964
2025-10-21 $1.58 $1.58 $1.55 $1.55 $1.55 7,753
2025-10-20 $1.50 $1.52 $1.47 $1.52 $1.52 8,488
2025-10-17 $1.49 $1.49 $1.44 $1.44 $1.44 1,416
2025-10-16 $1.60 $1.60 $1.48 $1.48 $1.48 12,264
2025-10-15 $1.70 $1.70 $1.44 $1.53 $1.53 7,083
2025-10-14 $1.40 $1.55 $1.36 $1.36 $1.36 25,866
2025-10-13 $1.56 $1.70 $1.35 $1.60 $1.60 16,172
2025-10-10 $1.59 $1.60 $1.52 $1.56 $1.56 503,975
2025-10-09 $1.58 $1.60 $1.55 $1.59 $1.59 19,288
2025-10-08 $1.63 $1.63 $1.48 $1.48 $1.48 9,523
2025-10-07 $1.53 $1.57 $1.46 $1.57 $1.57 33,208
2025-10-06 $1.22 $1.53 $1.22 $1.53 $1.53 11,506
2025-10-03 $1.51 $1.51 $1.47 $1.47 $1.47 1,637
2025-10-02 $1.38 $1.47 $1.38 $1.47 $1.47 11,261
2025-10-01 $1.41 $1.41 $1.41 $1.41 $1.41 1,116
2025-09-30 $1.59 $1.60 $1.46 $1.53 $1.53 19,577
2025-09-29 $1.45 $1.57 $1.45 $1.54 $1.54 5,142
2025-09-26 $1.41 $1.56 $1.41 $1.53 $1.53 3,357
2025-09-25 $1.53 $1.60 $1.41 $1.60 $1.60 1,386
2025-09-24 $1.54 $1.54 $1.54 $1.54 $1.54 1,435
2025-09-23 $1.54 $1.54 $1.54 $1.54 $1.54 1,285
2025-09-22 $1.55 $1.58 $1.50 $1.54 $1.54 528,904
2025-09-19 $1.54 $1.54 $1.39 $1.50 $1.50 89,205
2025-09-18 $1.45 $1.55 $1.41 $1.46 $1.46 1,206
2025-09-17 $1.27 $1.40 $1.27 $1.40 $1.40 1,203,578
2025-09-16 $1.51 $1.51 $1.37 $1.44 $1.44 501,759
2025-09-15 $1.61 $1.61 $1.51 $1.51 $1.51 6,869
2025-09-12 $1.55 $1.55 $1.47 $1.51 $1.51 502,731
2025-09-11 $1.47 $1.50 $1.47 $1.49 $1.49 508,393
2025-09-10 $1.21 $1.47 $1.21 $1.47 $1.47 9,536
2025-09-09 $1.34 $1.55 $1.34 $1.49 $1.49 9,146
2025-09-08 $1.14 $1.60 $1.14 $1.40 $1.40 204,331
2025-09-05 $1.17 $1.56 $1.17 $1.56 $1.56 15,719
2025-09-04 $1.31 $1.51 $1.22 $1.51 $1.51 163,157
2025-09-03 $1.50 $1.56 $1.44 $1.56 $1.56 7,032
2025-09-02 $1.45 $1.52 $1.44 $1.44 $1.44 9,935
2025-08-29 $1.61 $1.61 $1.31 $1.57 $1.57 6,826
2025-08-28 $1.45 $1.46 $1.44 $1.46 $1.46 51,000
2025-08-27 $1.42 $1.44 $1.40 $1.44 $1.44 363,025
2025-08-26 $1.42 $1.42 $1.42 $1.42 $1.42 40,036
2025-08-25 $1.41 $1.42 $1.41 $1.42 $1.42 44,161
2025-08-22 $1.31 $1.31 $1.31 $1.31 $1.31 3,154
2025-08-21 $1.35 $1.35 $1.31 $1.31 $1.31 1,170
2025-08-20 $1.37 $1.37 $1.37 $1.37 $1.37 10
2025-08-19 $1.31 $1.40 $1.31 $1.37 $1.37 4,675
2025-08-18 $1.47 $1.47 $1.39 $1.39 $1.39 1,399
2025-08-15 $1.42 $1.48 $1.37 $1.47 $1.47 15,812
2025-08-14 $1.55 $1.61 $1.35 $1.35 $1.35 3,275
2025-08-13 $1.50 $1.54 $1.50 $1.50 $1.50 26,023
2025-08-12 $1.51 $1.51 $1.51 $1.51 $1.51 594
2025-08-11 $1.50 $1.51 $1.42 $1.42 $1.42 1,301
2025-08-08 $1.49 $1.49 $1.49 $1.49 $1.49 6,250
2025-08-07 $1.38 $1.46 $1.38 $1.40 $1.40 29,909
2025-08-06 $1.38 $1.38 $1.35 $1.35 $1.35 26,980
2025-08-05 $1.47 $1.47 $1.39 $1.42 $1.42 328,452
2025-08-04 $1.30 $1.38 $1.30 $1.35 $1.35 11,477
2025-08-01 $1.33 $1.33 $1.30 $1.30 $1.30 675
2025-07-31 $1.30 $1.30 $1.30 $1.30 $1.30 263
2025-07-30 $1.07 $1.32 $1.07 $1.27 $1.27 2,796
2025-07-29 $1.32 $1.32 $1.32 $1.32 $1.28 201
2025-07-28 $1.12 $1.35 $1.12 $1.32 $1.28 314,347
2025-07-25 $1.26 $1.26 $1.26 $1.26 $1.26 6,011
2025-07-24 $1.29 $1.40 $1.29 $1.34 $1.34 21,762
2025-07-23 $1.20 $1.30 $1.20 $1.30 $1.30 20,235
2025-07-22 $1.30 $1.30 $1.26 $1.28 $1.28 18,571
2025-07-21 $1.35 $1.40 $1.30 $1.31 $1.31 306,725
2025-07-18 $1.32 $1.32 $1.32 $1.32 $1.32 82,741
2025-07-17 $1.29 $1.30 $1.29 $1.29 $1.29 1,414
2025-07-16 $1.27 $1.28 $1.27 $1.28 $1.28 1,350
2025-07-15 $1.31 $1.31 $1.28 $1.29 $1.29 127,552
2025-07-14 $1.24 $1.26 $1.23 $1.26 $1.26 4,438
2025-07-11 $1.23 $1.24 $1.23 $1.24 $1.24 38,201
2025-07-10 $1.24 $1.24 $1.21 $1.22 $1.22 704
2025-07-09 $1.06 $1.25 $1.06 $1.24 $1.24 31,839
2025-07-08 $1.24 $1.24 $1.15 $1.15 $1.15 2,127
2025-07-07 $1.23 $1.23 $1.16 $1.16 $1.16 12,100
2025-07-03 $1.19 $1.25 $1.19 $1.24 $1.24 2,646
2025-07-02 $1.19 $1.19 $1.19 $1.19 $1.19 1,500
2025-07-01 $1.13 $1.22 $1.13 $1.22 $1.22 1,710
2025-06-30 $1.23 $1.23 $1.17 $1.20 $1.20 5,239
2025-06-27 $1.22 $1.22 $1.22 $1.22 $1.22 1,845
2025-06-26 $1.25 $1.25 $1.18 $1.19 $1.19 5,397
2025-06-25 $1.16 $1.19 $1.16 $1.18 $1.18 7,621
2025-06-24 $1.17 $1.21 $1.17 $1.21 $1.21 61,151
2025-06-23 $1.15 $1.15 $1.15 $1.15 $1.15 1,448
2025-06-20 $1.15 $1.16 $1.15 $1.16 $1.16 24,857
2025-06-18 $1.17 $1.17 $1.17 $1.17 $1.17 135,941
2025-06-17 $1.16 $1.20 $1.15 $1.15 $1.15 22,410
2025-06-16 $1.19 $1.22 $1.16 $1.20 $1.20 34,730
2025-06-13 $1.19 $1.19 $1.19 $1.19 $1.19 1,266
2025-06-12 $1.17 $1.20 $1.17 $1.20 $1.20 71,073
2025-06-11 $1.17 $1.20 $1.17 $1.20 $1.20 13,010
2025-06-10 $1.00 $1.19 $1.00 $1.19 $1.19 23,924
2025-06-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2025-06-06 $1.14 $1.17 $1.14 $1.17 $1.17 2,242
2025-06-05 $1.15 $1.18 $1.15 $1.18 $1.18 3,635
2025-06-04 $1.16 $1.17 $1.16 $1.17 $1.17 808
2025-06-03 $1.16 $1.16 $1.16 $1.16 $1.16 5
2025-06-02 $1.16 $1.16 $1.16 $1.16 $1.16 812
2025-05-30 $1.19 $1.19 $1.13 $1.17 $1.17 2,817
2025-05-29 $1.18 $1.22 $1.18 $1.20 $1.20 5,297
2025-05-28 $1.19 $1.19 $1.17 $1.17 $1.17 6,562
2025-05-27 $1.35 $1.35 $1.20 $1.29 $1.29 5,377
2025-05-23 $1.24 $1.30 $1.24 $1.29 $1.29 13,589
2025-05-22 $1.22 $1.22 $1.20 $1.20 $1.20 2,093
2025-05-21 $1.17 $1.32 $1.17 $1.26 $1.26 13,733
2025-05-20 $1.28 $1.28 $1.27 $1.27 $1.27 12,777
2025-05-19 $1.30 $1.30 $1.25 $1.25 $1.25 1,463
2025-05-16 $1.27 $1.42 $1.24 $1.24 $1.24 5,477
2025-05-15 $1.27 $1.27 $1.27 $1.27 $1.27 724
2025-05-14 $1.21 $1.30 $1.21 $1.30 $1.30 39,217
2025-05-13 $1.49 $1.49 $1.30 $1.30 $1.30 77,841
2025-05-12 $1.23 $1.30 $1.23 $1.29 $1.29 11,662
2025-05-09 $1.14 $1.21 $1.14 $1.21 $1.21 40,938
2025-05-08 $1.22 $1.22 $1.13 $1.17 $1.17 4,667
2025-05-07 $1.21 $1.21 $1.21 $1.21 $1.21 8,050
2025-05-06 $1.17 $1.17 $1.17 $1.17 $1.17 12,805
2025-05-05 $1.22 $1.22 $1.22 $1.22 $1.22 1,551
2025-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 453,685
2025-05-01 $1.17 $1.27 $1.17 $1.19 $1.19 3,180
2025-04-30 $1.13 $1.17 $1.13 $1.17 $1.17 8,081
2025-04-29 $1.13 $1.14 $1.11 $1.11 $1.11 4,128
2025-04-28 $0.94 $1.13 $0.94 $1.10 $1.10 24,748
2025-04-25 $1.20 $1.20 $1.16 $1.16 $1.16 72,982
2025-04-24 $1.09 $1.09 $1.09 $1.09 $1.09 152,082
2025-04-23 $0.98 $1.09 $0.98 $1.09 $1.09 600
2025-04-22 $1.17 $1.17 $1.06 $1.06 $1.06 9,734
2025-04-21 $0.88 $1.07 $0.88 $1.07 $1.07 59,541
2025-04-17 $1.06 $1.06 $1.02 $1.02 $1.02 21,427
2025-04-16 $1.09 $1.15 $1.09 $1.15 $1.15 10,206
2025-04-15 $1.05 $1.14 $1.00 $1.07 $1.07 36,545
2025-04-14 $1.08 $1.08 $1.05 $1.07 $1.07 5,660
2025-04-11 $1.06 $1.11 $1.01 $1.08 $1.08 31,481
2025-04-10 $0.99 $1.05 $0.99 $1.05 $1.05 60,045
2025-04-09 $0.97 $0.97 $0.93 $0.95 $0.95 72,523
2025-04-08 $0.99 $1.00 $0.94 $0.95 $0.95 38,965
2025-04-07 $0.82 $1.15 $0.82 $1.00 $1.00 2,858,837
2025-04-04 $1.17 $1.17 $1.17 $1.17 $1.17 285
2025-04-03 $1.26 $1.26 $1.25 $1.25 $1.25 8,565
2025-04-02 $1.34 $1.38 $1.34 $1.38 $1.38 13,920
2025-04-01 $1.37 $1.37 $1.36 $1.36 $1.36 6,221
2025-03-31 $1.38 $1.38 $1.38 $1.38 $1.38 17,641
2025-03-28 $1.42 $1.43 $1.38 $1.38 $1.38 51,000
2025-03-27 $1.47 $1.49 $1.47 $1.47 $1.47 15,221
2025-03-26 $1.48 $1.48 $1.48 $1.48 $1.48 2,552
2025-03-25 $1.37 $1.48 $1.37 $1.43 $1.43 846
2025-03-24 $1.50 $1.50 $1.45 $1.48 $1.48 3,924
2025-03-21 $1.47 $1.47 $1.47 $1.47 $1.47 2,971
2025-03-20 $1.52 $1.52 $1.52 $1.52 $1.52 106,615
2025-03-19 $1.56 $1.56 $1.56 $1.56 $1.56 500
2025-03-18 $1.53 $1.53 $1.46 $1.53 $1.53 10,709
2025-03-17 $1.56 $1.64 $1.56 $1.56 $1.56 12,689
2025-03-14 $1.57 $1.64 $1.50 $1.50 $1.50 31,628
2025-03-13 $1.44 $1.49 $1.38 $1.49 $1.49 7,270
2025-03-12 $1.47 $1.49 $1.44 $1.49 $1.49 11,850
2025-03-11 $1.70 $1.70 $1.53 $1.63 $1.63 12,621
2025-03-10 $1.50 $1.60 $1.49 $1.59 $1.59 13,990
2025-03-07 $1.70 $1.70 $1.35 $1.61 $1.61 23,395
2025-03-06 $1.60 $1.60 $1.60 $1.60 $1.60 1,339
2025-03-05 $1.67 $1.69 $1.55 $1.55 $1.55 35,863
2025-03-04 $1.31 $1.51 $1.29 $1.51 $1.51 20,817
2025-03-03 $1.46 $1.55 $1.33 $1.33 $1.33 59,232
2025-02-28 $1.50 $1.50 $1.46 $1.50 $1.50 31,348
2025-02-27 $1.60 $1.60 $1.55 $1.55 $1.55 826,419
2025-02-26 $1.65 $1.65 $1.65 $1.65 $1.65 3,653
2025-02-25 $1.65 $1.65 $1.49 $1.50 $1.50 2,032
2025-02-24 $1.74 $1.74 $1.56 $1.69 $1.69 33,912
2025-02-21 $1.69 $1.79 $1.69 $1.75 $1.75 527,858
2025-02-20 $1.55 $1.55 $1.51 $1.51 $1.51 42,399
2025-02-19 $1.52 $1.59 $1.51 $1.58 $1.58 22,242
2025-02-18 $1.69 $1.69 $1.50 $1.50 $1.50 7,658
2025-02-14 $1.62 $1.62 $1.52 $1.52 $1.52 167,585
2025-02-13 $1.65 $1.65 $1.56 $1.58 $1.58 106,350
2025-02-12 $1.60 $1.72 $1.60 $1.65 $1.65 45,687
2025-02-11 $1.33 $1.47 $1.33 $1.47 $1.47 74,510
2025-02-10 $1.42 $1.55 $1.42 $1.55 $1.55 15,402
2025-02-07 $1.57 $1.60 $1.55 $1.55 $1.55 165,971
2025-02-06 $1.40 $1.47 $1.40 $1.46 $1.46 14,499
2025-02-05 $1.36 $1.39 $1.36 $1.37 $1.37 21,601
2025-02-04 $1.35 $1.35 $1.26 $1.35 $1.35 36,328
2025-02-03 $1.16 $1.27 $1.16 $1.23 $1.23 52,815
2025-01-31 $1.23 $1.23 $1.23 $1.23 $1.23 48
2025-01-30 $1.23 $1.23 $1.23 $1.23 $1.23 50
2025-01-29 $1.23 $1.23 $1.23 $1.23 $1.23 4,905
2025-01-28 $1.35 $1.35 $1.23 $1.23 $1.23 1,764
2025-01-27 $1.21 $1.21 $1.21 $1.21 $1.21 4,313
2025-01-24 $1.26 $1.26 $1.16 $1.22 $1.22 1,007,896
2025-01-23 $1.26 $1.26 $1.26 $1.26 $1.26 1,400
2025-01-22 $0.99 $1.27 $0.99 $1.16 $1.16 13,582
2025-01-21 $1.24 $1.35 $1.16 $1.16 $1.16 2,814
2025-01-17 $1.28 $1.28 $1.17 $1.26 $1.26 6,822
2025-01-16 $1.16 $1.26 $1.16 $1.18 $1.18 147,857
2025-01-15 $1.19 $1.32 $1.18 $1.27 $1.27 17,454
2025-01-14 $1.18 $1.18 $1.18 $1.18 $1.18 11,657
2025-01-13 $1.22 $1.22 $1.19 $1.19 $1.19 6,755
2025-01-10 $1.28 $1.28 $1.13 $1.18 $1.18 329,678
2025-01-08 $1.22 $1.28 $1.16 $1.16 $1.16 491,848
2025-01-07 $1.25 $1.25 $1.25 $1.25 $1.25 4,908
2025-01-06 $1.30 $1.32 $1.28 $1.32 $1.32 655,692
2025-01-03 $1.27 $1.27 $1.25 $1.27 $1.27 5,459
2025-01-02 $1.29 $1.29 $1.28 $1.28 $1.28 4,000
2024-12-31 $1.26 $1.29 $1.26 $1.29 $1.29 59,762
2024-12-30 $1.45 $1.45 $1.22 $1.26 $1.26 42,391
2024-12-27 $1.34 $1.35 $1.30 $1.34 $1.34 2,025,504
2024-12-26 $1.28 $1.28 $1.25 $1.25 $1.25 3,900
2024-12-24 $1.22 $1.29 $1.15 $1.22 $1.22 2,478
2024-12-23 $1.24 $1.24 $1.24 $1.24 $1.24 140,426
2024-12-20 $1.11 $1.34 $1.11 $1.22 $1.22 7,120
2024-12-19 $1.34 $1.34 $1.34 $1.34 $1.34 1,003
2024-12-18 $1.28 $1.35 $1.28 $1.35 $1.35 559
2024-12-17 $1.18 $1.18 $1.18 $1.18 $1.18 1
2024-12-16 $1.18 $1.24 $1.18 $1.18 $1.18 2,454
2024-12-13 $1.15 $1.17 $1.15 $1.17 $1.17 211,410
2024-12-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-12-11 $1.00 $1.12 $1.00 $1.12 $1.12 58,861
2024-12-10 $1.23 $1.23 $1.20 $1.20 $1.20 2,131
2024-12-09 $1.23 $1.40 $1.21 $1.25 $1.25 17,784
2024-12-06 $1.16 $1.23 $1.11 $1.11 $1.11 11,953
2024-12-05 $1.19 $1.19 $1.19 $1.19 $1.19 125
2024-12-04 $1.40 $1.40 $1.19 $1.19 $1.19 10,600
2024-12-03 $1.24 $1.25 $1.24 $1.25 $1.25 350
2024-12-02 $1.09 $1.20 $1.09 $1.18 $1.18 472,523
2024-11-29 $1.18 $1.18 $1.18 $1.18 $1.18 10
2024-11-27 $1.54 $1.54 $1.18 $1.18 $1.18 39,480
2024-11-26 $1.23 $1.26 $1.20 $1.20 $1.19 8,886
2024-11-25 $1.15 $1.27 $1.15 $1.23 $1.22 5,607
2024-11-22 $1.16 $1.21 $1.14 $1.21 $1.20 34,234
2024-11-21 $1.23 $1.29 $1.16 $1.22 $1.20 5,864
2024-11-20 $1.22 $1.22 $1.17 $1.17 $1.16 6,036
2024-11-19 $1.21 $1.30 $1.15 $1.16 $1.14 23,814
2024-11-18 $1.19 $1.23 $1.16 $1.17 $1.16 15,961
2024-11-15 $1.20 $1.30 $1.19 $1.22 $1.21 39,927
2024-11-14 $1.20 $1.20 $1.20 $1.20 $1.18 84,440
2024-11-13 $1.24 $1.25 $1.20 $1.20 $1.18 7,300
2024-11-12 $1.25 $1.27 $1.12 $1.13 $1.12 44,192
2024-11-11 $1.22 $1.40 $1.22 $1.28 $1.27 11,838
2024-11-08 $1.25 $1.25 $1.22 $1.22 $1.21 18,583
2024-11-07 $1.32 $1.39 $1.27 $1.28 $1.27 724,985
2024-11-06 $1.48 $1.48 $1.39 $1.39 $1.37 2,619
2024-11-05 $1.36 $1.36 $1.24 $1.24 $1.22 5,211
2024-11-04 $1.41 $1.43 $1.36 $1.36 $1.35 12,513
2024-11-01 $1.49 $1.49 $1.49 $1.49 $1.48 270
2024-10-31 $1.30 $1.37 $1.22 $1.22 $1.21 674,558
2024-10-30 $1.35 $1.35 $1.33 $1.35 $1.34 61,080
2024-10-29 $1.37 $1.37 $1.37 $1.37 $1.36 1,815
2024-10-28 $1.40 $1.40 $1.40 $1.40 $1.39 0
2024-10-25 $1.40 $1.40 $1.40 $1.40 $1.39 91
2024-10-24 $1.40 $1.48 $1.39 $1.40 $1.39 10,772
2024-10-23 $1.28 $1.40 $1.28 $1.40 $1.39 5,399
2024-10-22 $1.38 $1.38 $1.25 $1.25 $1.24 5,866
2024-10-21 $1.48 $1.48 $1.48 $1.48 $1.47 281
2024-10-18 $1.49 $1.49 $1.47 $1.47 $1.45 13,997
2024-10-17 $1.41 $1.41 $1.35 $1.35 $1.34 40,180
2024-10-16 $1.43 $1.44 $1.27 $1.27 $1.26 10,241
2024-10-15 $1.01 $1.44 $1.01 $1.39 $1.37 2,893
2024-10-14 $1.49 $1.49 $1.37 $1.39 $1.38 2,216
2024-10-11 $1.35 $1.49 $1.35 $1.49 $1.48 4,485
2024-10-10 $1.34 $1.34 $1.34 $1.34 $1.33 1,000
2024-10-09 $1.25 $1.25 $1.25 $1.25 $1.24 50,000
2024-10-08 $1.35 $1.35 $1.34 $1.34 $1.33 300
2024-10-07 $1.45 $1.48 $1.45 $1.48 $1.46 66,195
2024-10-04 $1.39 $1.39 $1.38 $1.38 $1.38 2,300
2024-10-03 $1.43 $1.43 $1.29 $1.29 $1.29 4,869
2024-10-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-10-01 $1.25 $1.25 $1.25 $1.25 $1.25 3
2024-09-30 $1.37 $1.37 $1.25 $1.25 $1.25 1,900
2024-09-27 $1.35 $1.42 $1.35 $1.37 $1.37 1,053,100
2024-09-26 $1.30 $1.35 $1.30 $1.31 $1.31 1,252,440
2024-09-25 $0.90 $1.29 $0.90 $1.29 $1.29 721,407
2024-09-24 $1.27 $1.30 $1.27 $1.30 $1.30 2,270
2024-09-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-09-20 $1.21 $1.23 $1.21 $1.23 $1.23 53,005
2024-09-19 $1.15 $1.15 $1.15 $1.15 $1.15 434
2024-09-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-09-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-09-16 $1.00 $1.14 $1.00 $1.14 $1.14 694
2024-09-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-09-12 $1.00 $1.17 $1.00 $1.17 $1.17 2,700
2024-09-11 $1.09 $1.09 $1.09 $1.09 $1.09 32,000
2024-09-10 $1.09 $1.09 $1.09 $1.09 $1.09 2,105
2024-09-09 $1.23 $1.23 $1.12 $1.12 $1.12 9,750
2024-09-06 $1.19 $1.19 $1.19 $1.19 $1.19 13,800
2024-09-05 $1.32 $1.32 $1.19 $1.19 $1.19 2,863
2024-09-04 $1.22 $1.35 $1.21 $1.30 $1.30 31,150
2024-09-03 $1.20 $1.21 $1.20 $1.21 $1.21 11,902
2024-08-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-08-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-08-28 $1.20 $1.20 $1.19 $1.19 $1.19 11,001
2024-08-27 $1.45 $1.45 $1.19 $1.19 $1.19 800
2024-08-26 $1.21 $1.21 $1.21 $1.21 $1.21 250
2024-08-23 $1.00 $1.18 $1.00 $1.18 $1.18 442
2024-08-22 $1.21 $1.21 $1.21 $1.21 $1.21 201
2024-08-21 $1.21 $1.21 $1.21 $1.21 $1.21 450
2024-08-20 $1.30 $1.35 $1.30 $1.35 $1.35 700
2024-08-19 $1.55 $1.55 $1.27 $1.28 $1.28 12,908
2024-08-16 $1.18 $1.33 $1.18 $1.24 $1.24 1,925
2024-08-15 $1.31 $1.35 $1.18 $1.18 $1.18 16,660
2024-08-14 $1.32 $1.32 $1.30 $1.31 $1.31 22,510
2024-08-13 $1.35 $1.35 $1.33 $1.33 $1.33 2,260
2024-08-12 $1.21 $1.36 $1.21 $1.30 $1.30 50,044
2024-08-09 $1.27 $1.27 $1.27 $1.27 $1.27 2,720
2024-08-08 $1.19 $1.19 $1.19 $1.19 $1.19 12,397
2024-08-07 $1.45 $1.45 $1.30 $1.40 $1.40 7,053
2024-08-06 $1.09 $1.09 $1.09 $1.09 $1.09 182
2024-08-05 $0.83 $1.19 $0.83 $1.10 $1.10 24,900
2024-08-02 $1.24 $1.24 $1.21 $1.21 $1.21 185,200
2024-08-01 $1.25 $1.25 $1.25 $1.25 $1.25 13,094
2024-07-31 $1.03 $1.20 $1.03 $1.20 $1.20 731
2024-07-30 $1.16 $1.16 $1.16 $1.16 $1.12 217
2024-07-29 $1.21 $1.24 $1.21 $1.24 $1.20 108,155
2024-07-26 $1.35 $1.35 $1.35 $1.35 $1.35 1,625
2024-07-25 $1.27 $1.35 $1.25 $1.35 $1.35 2,910
2024-07-24 $1.03 $1.35 $1.03 $1.35 $1.35 20,840
2024-07-23 $1.03 $1.34 $1.03 $1.25 $1.25 13,150
2024-07-22 $1.34 $1.34 $1.34 $1.34 $1.34 7,310
2024-07-19 $1.30 $1.39 $1.26 $1.39 $1.39 11,987
2024-07-18 $1.34 $1.34 $1.34 $1.34 $1.34 35,500
2024-07-17 $1.38 $1.38 $1.34 $1.36 $1.36 4,344
2024-07-16 $1.40 $1.40 $1.34 $1.38 $1.38 44,940
2024-07-15 $1.44 $1.44 $1.44 $1.44 $1.44 700
2024-07-12 $1.46 $1.46 $1.46 $1.46 $1.46 70
2024-07-11 $1.46 $1.46 $1.46 $1.46 $1.46 800
2024-07-10 $1.46 $1.46 $1.46 $1.46 $1.46 140,835
2024-07-09 $1.44 $1.46 $1.44 $1.46 $1.46 2,379
2024-07-08 $1.39 $1.39 $1.39 $1.39 $1.39 612
2024-07-05 $1.40 $1.40 $1.35 $1.35 $1.35 18,400
2024-07-03 $1.42 $1.49 $1.37 $1.37 $1.37 6,681
2024-07-02 $1.45 $1.45 $1.45 $1.45 $1.45 150
2024-07-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-06-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-06-27 $1.25 $1.51 $1.25 $1.45 $1.45 3,960
2024-06-26 $1.49 $1.49 $1.49 $1.49 $1.49 45
2024-06-25 $1.49 $1.49 $1.49 $1.49 $1.49 132,000
2024-06-24 $1.49 $1.49 $1.49 $1.49 $1.49 7,112
2024-06-21 $1.51 $1.51 $1.51 $1.51 $1.51 118
2024-06-20 $1.40 $1.40 $1.40 $1.40 $1.40 1,062
2024-06-18 $1.42 $1.45 $1.41 $1.41 $1.41 56,333
2024-06-17 $1.40 $1.40 $1.40 $1.40 $1.40 1,071
2024-06-14 $1.23 $1.42 $1.23 $1.42 $1.42 9,519
2024-06-13 $1.40 $1.40 $1.35 $1.35 $1.35 42,671
2024-06-12 $1.56 $1.56 $1.38 $1.38 $1.38 1,200
2024-06-11 $1.40 $1.41 $1.40 $1.41 $1.41 11,224
2024-06-10 $1.34 $1.34 $1.34 $1.34 $1.34 31
2024-06-07 $1.37 $1.37 $1.34 $1.34 $1.34 4,168
2024-06-06 $1.50 $1.50 $1.48 $1.50 $1.50 361,300
2024-06-05 $1.43 $1.43 $1.43 $1.43 $1.43 205,001
2024-06-04 $1.45 $1.50 $1.40 $1.40 $1.40 1,175
2024-06-03 $1.31 $1.52 $1.31 $1.45 $1.45 345,980
2024-05-31 $1.50 $1.51 $1.46 $1.46 $1.46 219,991
2024-05-30 $1.50 $1.50 $1.50 $1.50 $1.50 17,330
2024-05-29 $1.46 $1.47 $1.45 $1.46 $1.46 81,660
2024-05-28 $1.50 $1.50 $1.48 $1.48 $1.48 800
2024-05-24 $1.40 $1.43 $1.34 $1.43 $1.43 42,384
2024-05-23 $1.57 $1.58 $1.40 $1.40 $1.40 15,449
2024-05-22 $1.36 $1.48 $1.36 $1.48 $1.48 79,127
2024-05-21 $1.28 $1.33 $1.27 $1.33 $1.33 7,950
2024-05-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-05-17 $1.26 $1.37 $1.26 $1.32 $1.32 2,868
2024-05-16 $1.32 $1.33 $1.31 $1.31 $1.31 107,687
2024-05-15 $1.32 $1.32 $1.32 $1.32 $1.32 13,135
2024-05-14 $1.22 $1.32 $1.22 $1.32 $1.32 85,788
2024-05-13 $1.31 $1.31 $1.31 $1.31 $1.31 1,000
2024-05-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-05-09 $1.22 $1.32 $1.22 $1.30 $1.30 27,940
2024-05-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-05-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-05-06 $1.17 $1.17 $1.17 $1.17 $1.17 100
2024-05-03 $1.17 $1.17 $1.17 $1.17 $1.17 7,865
2024-05-02 $1.15 $1.15 $1.15 $1.15 $1.15 8,200
2024-05-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-04-30 $1.11 $1.13 $1.09 $1.10 $1.10 10,744
2024-04-29 $1.17 $1.17 $1.14 $1.17 $1.17 38,835
2024-04-26 $1.13 $1.13 $1.13 $1.13 $1.13 3,735
2024-04-25 $1.05 $1.05 $1.05 $1.05 $1.05 10
2024-04-24 $1.20 $1.20 $1.05 $1.05 $1.05 67,100
2024-04-23 $1.06 $1.06 $1.06 $1.06 $1.06 130,605
2024-04-22 $1.05 $1.08 $1.05 $1.05 $1.05 410
2024-04-19 $1.07 $1.07 $1.07 $1.07 $1.07 618
2024-04-18 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2024-04-17 $1.05 $1.05 $1.05 $1.05 $1.05 800
2024-04-16 $1.02 $1.02 $1.02 $1.02 $1.02 111
2024-04-15 $1.05 $1.05 $1.05 $1.05 $1.05 250
2024-04-12 $1.09 $1.09 $1.06 $1.06 $1.06 2,667
2024-04-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-04-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-04-09 $1.15 $1.15 $1.11 $1.13 $1.13 185,430
2024-04-08 $1.12 $1.12 $1.12 $1.12 $1.12 2,648
2024-04-05 $1.13 $1.13 $1.13 $1.13 $1.13 7
2024-04-04 $1.13 $1.13 $1.13 $1.13 $1.13 3,200
2024-04-03 $1.19 $1.19 $1.19 $1.19 $1.19 12,825
2024-04-02 $1.19 $1.19 $1.19 $1.19 $1.19 2,693
2024-04-01 $1.19 $1.19 $1.19 $1.19 $1.19 2,693
2024-03-28 $1.14 $1.17 $1.10 $1.17 $1.17 2,513
2024-03-27 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2024-03-26 $1.15 $1.15 $1.15 $1.15 $1.15 370,000
2024-03-25 $1.24 $1.24 $1.15 $1.15 $1.15 6,250
2024-03-22 $1.22 $1.24 $1.19 $1.24 $1.24 104,300
2024-03-21 $1.21 $1.25 $1.19 $1.25 $1.25 15,693
2024-03-20 $1.10 $1.20 $1.10 $1.20 $1.20 3,222
2024-03-19 $1.32 $1.32 $1.20 $1.20 $1.20 3,100
2024-03-18 $1.20 $1.20 $1.20 $1.20 $1.20 14
2024-03-15 $1.25 $1.25 $1.20 $1.20 $1.20 4,104
2024-03-14 $1.25 $1.25 $1.25 $1.25 $1.25 3,100
2024-03-13 $1.26 $1.28 $1.25 $1.25 $1.25 3,100
2024-03-12 $1.21 $1.29 $1.21 $1.23 $1.23 18,290
2024-03-11 $1.15 $1.20 $1.15 $1.20 $1.20 8,042
2024-03-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-03-07 $1.25 $1.25 $1.25 $1.25 $1.25 2,000
2024-03-06 $1.23 $1.25 $1.23 $1.25 $1.25 2,043
2024-03-05 $1.24 $1.24 $1.17 $1.23 $1.23 4,726
2024-03-04 $1.20 $1.32 $1.20 $1.28 $1.28 6,182
2024-03-01 $1.10 $1.16 $1.10 $1.14 $1.14 2,897
2024-02-29 $1.09 $1.09 $1.05 $1.05 $1.05 8,170
2024-02-28 $1.16 $1.16 $1.11 $1.11 $1.11 610
2024-02-27 $1.15 $1.20 $1.15 $1.16 $1.16 5,569
2024-02-26 $1.16 $1.16 $1.12 $1.12 $1.12 10,898
2024-02-23 $1.10 $1.10 $1.10 $1.10 $1.10 3
2024-02-22 $1.10 $1.16 $1.10 $1.10 $1.10 10,130
2024-02-21 $1.04 $1.04 $1.04 $1.04 $1.04 2,198
2024-02-20 $1.10 $1.10 $1.03 $1.06 $1.06 26,107
2024-02-16 $1.07 $1.07 $1.06 $1.07 $1.07 2,930
2024-02-15 $1.05 $1.06 $1.05 $1.06 $1.06 24,605
2024-02-14 $1.03 $1.03 $1.03 $1.03 $1.03 4,000
2024-02-13 $1.03 $1.03 $1.03 $1.03 $1.03 24,010
2024-02-12 $1.05 $1.05 $1.04 $1.05 $1.05 41,803
2024-02-09 $1.04 $1.04 $1.03 $1.03 $1.03 1,740
2024-02-08 $1.07 $1.07 $1.07 $1.07 $1.07 1,005
2024-02-07 $1.08 $1.08 $1.04 $1.04 $1.04 579,101
2024-02-06 $1.08 $1.08 $1.08 $1.08 $1.08 572,107
2024-02-05 $1.09 $1.09 $1.00 $1.05 $1.05 20,620
2024-02-02 $1.05 $1.09 $1.00 $1.09 $1.09 581,500
2024-02-01 $1.05 $1.05 $1.03 $1.03 $1.03 10,000
2024-01-31 $1.10 $1.10 $1.04 $1.04 $1.04 6,660
2024-01-30 $1.03 $1.03 $1.03 $1.03 $1.03 450
2024-01-29 $1.16 $1.16 $1.09 $1.12 $1.12 21,150
2024-01-26 $1.19 $1.20 $1.14 $1.18 $1.18 76,970
2024-01-25 $1.35 $1.35 $1.25 $1.28 $1.28 5,700
2024-01-24 $1.32 $1.35 $1.29 $1.35 $1.35 10,059
2024-01-23 $1.20 $1.29 $1.20 $1.29 $1.29 2,353
2024-01-22 $1.28 $1.28 $1.25 $1.25 $1.25 73,505
2024-01-19 $1.24 $1.25 $1.20 $1.24 $1.24 24,100
2024-01-18 $1.22 $1.22 $1.18 $1.21 $1.21 366,943
2024-01-17 $1.20 $1.28 $1.20 $1.28 $1.28 1,408
2024-01-16 $1.31 $1.31 $1.30 $1.30 $1.30 5,100
2024-01-12 $1.36 $1.36 $1.36 $1.36 $1.36 6,068
2024-01-11 $1.30 $1.30 $1.30 $1.30 $1.30 5,075
2024-01-10 $1.37 $1.37 $1.37 $1.37 $1.37 105
2024-01-09 $1.37 $1.37 $1.37 $1.37 $1.37 6,050
2024-01-08 $1.31 $1.34 $1.31 $1.34 $1.34 15,100
2024-01-05 $1.35 $1.35 $1.35 $1.35 $1.35 37
2024-01-04 $1.35 $1.35 $1.35 $1.35 $1.35 216,200
2024-01-03 $1.36 $1.36 $1.30 $1.30 $1.30 3,903
2024-01-02 $1.43 $1.45 $1.41 $1.45 $1.45 792
2023-12-29 $1.39 $1.42 $1.32 $1.42 $1.42 226,340
2023-12-28 $1.32 $1.38 $1.32 $1.38 $1.38 8,333
2023-12-27 $1.35 $1.38 $1.31 $1.38 $1.38 163,167
2023-12-26 $1.22 $1.32 $1.22 $1.31 $1.31 7,855
2023-12-22 $1.29 $1.33 $1.29 $1.29 $1.29 2,624
2023-12-21 $1.36 $1.36 $1.33 $1.33 $1.33 4,338
2023-12-20 $1.36 $1.36 $1.31 $1.31 $1.31 37,943
2023-12-19 $1.35 $1.35 $1.30 $1.30 $1.30 6,642
2023-12-18 $1.30 $1.30 $1.30 $1.30 $1.30 5,035
2023-12-15 $1.25 $1.32 $1.25 $1.28 $1.28 9,304
2023-12-14 $1.31 $1.35 $1.31 $1.35 $1.35 111,762
2023-12-13 $1.34 $1.34 $1.24 $1.26 $1.26 2,141
2023-12-12 $1.28 $1.28 $1.23 $1.23 $1.23 1,646
2023-12-11 $1.15 $1.15 $1.15 $1.15 $1.15 15
2023-12-08 $1.15 $1.15 $1.15 $1.15 $1.15 172
2023-12-07 $1.22 $1.22 $1.16 $1.16 $1.16 4,842
2023-12-06 $1.27 $1.27 $1.27 $1.27 $1.27 246
2023-12-05 $1.21 $1.21 $1.19 $1.19 $1.19 2,500
2023-12-04 $1.35 $1.35 $1.22 $1.22 $1.22 300
2023-12-01 $1.20 $1.21 $1.20 $1.21 $1.21 218
2023-11-30 $1.22 $1.22 $1.22 $1.22 $1.22 2,005
2023-11-29 $1.22 $1.22 $1.22 $1.22 $1.22 6,440
2023-11-28 $1.19 $1.19 $1.19 $1.19 $1.19 5,140
2023-11-27 $1.23 $1.23 $1.19 $1.19 $1.18 3,008
2023-11-24 $1.22 $1.22 $1.22 $1.22 $1.22 2,006
2023-11-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-11-21 $1.22 $1.22 $1.21 $1.21 $1.21 5,269
2023-11-20 $1.27 $1.27 $1.24 $1.24 $1.24 9,001
2023-11-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-16 $1.25 $1.25 $1.25 $1.25 $1.25 6,005
2023-11-15 $1.25 $1.25 $1.25 $1.25 $1.25 23,210
2023-11-14 $1.22 $1.23 $1.20 $1.23 $1.23 10,550
2023-11-13 $1.15 $1.21 $1.15 $1.19 $1.19 7,602
2023-11-10 $1.18 $1.18 $1.18 $1.18 $1.18 7
2023-11-09 $1.22 $1.22 $1.18 $1.18 $1.18 2,900
2023-11-08 $1.16 $1.22 $1.16 $1.16 $1.16 7,828
2023-11-07 $1.30 $1.30 $1.23 $1.23 $1.23 1,460
2023-11-06 $1.32 $1.32 $1.23 $1.23 $1.23 5,720
2023-11-03 $1.19 $1.19 $1.19 $1.19 $1.19 76
2023-11-02 $1.14 $1.19 $1.14 $1.19 $1.19 800
2023-11-01 $1.07 $1.17 $1.07 $1.17 $1.17 3,200
2023-10-31 $1.24 $1.24 $1.17 $1.17 $1.17 3,000
2023-10-30 $1.20 $1.22 $1.17 $1.18 $1.18 188,960
2023-10-27 $1.15 $1.16 $1.15 $1.16 $1.16 3,100
2023-10-26 $1.17 $1.17 $1.15 $1.15 $1.15 7,460
2023-10-25 $1.10 $1.15 $1.08 $1.08 $1.08 19,442
2023-10-24 $1.13 $1.13 $1.10 $1.10 $1.10 707
2023-10-23 $1.06 $1.06 $1.06 $1.06 $1.06 140
2023-10-20 $1.05 $1.05 $1.05 $1.05 $1.05 542,430
2023-10-19 $1.05 $1.05 $1.05 $1.05 $1.05 130
2023-10-18 $0.99 $0.99 $0.96 $0.96 $0.96 10,000
2023-10-17 $1.09 $1.09 $1.09 $1.09 $1.09 440
2023-10-16 $1.10 $1.10 $1.10 $1.10 $1.10 110,949
2023-10-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-10-12 $1.08 $1.08 $1.08 $1.08 $1.08 226
2023-10-11 $1.08 $1.08 $1.08 $1.08 $1.08 7
2023-10-10 $1.06 $1.08 $1.05 $1.08 $1.08 2,574
2023-10-09 $1.03 $1.03 $1.03 $1.03 $1.03 2,080
2023-10-06 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2023-10-05 $1.02 $1.02 $1.02 $1.02 $1.02 1,300
2023-10-04 $1.02 $1.02 $1.02 $1.02 $1.02 200
2023-10-03 $0.98 $1.00 $0.98 $1.00 $1.00 2,774
2023-10-02 $0.98 $0.98 $0.98 $0.98 $0.98 1,025
2023-09-29 $1.06 $1.06 $1.06 $1.06 $1.06 43
2023-09-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-27 $1.06 $1.06 $1.06 $1.06 $1.06 113
2023-09-26 $1.00 $1.01 $1.00 $1.01 $1.01 1,172
2023-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-22 $1.08 $1.08 $1.00 $1.00 $1.00 1,784
2023-09-21 $1.03 $1.03 $1.03 $1.03 $1.03 2,400
2023-09-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-09-19 $1.07 $1.07 $1.04 $1.04 $1.04 1,110
2023-09-18 $1.03 $1.05 $1.03 $1.05 $1.05 9,500
2023-09-15 $1.07 $1.07 $1.04 $1.04 $1.04 10,350
2023-09-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-12 $1.05 $1.05 $1.05 $1.05 $1.05 2,100
2023-09-11 $1.05 $1.05 $1.05 $1.05 $1.05 13,020
2023-09-08 $1.03 $1.03 $0.99 $0.99 $0.99 4,000
2023-09-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-05 $1.08 $1.08 $1.08 $1.08 $1.08 270,023
2023-09-01 $1.10 $1.15 $1.06 $1.06 $1.06 57,966
2023-08-31 $1.12 $1.12 $1.09 $1.09 $1.09 445,050
2023-08-30 $1.08 $1.08 $1.08 $1.08 $1.08 341,550
2023-08-29 $1.06 $1.09 $1.06 $1.09 $1.09 88,830
2023-08-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-08-25 $1.04 $1.04 $0.96 $0.96 $0.96 11,810
2023-08-24 $0.98 $0.99 $0.98 $0.99 $0.99 119,980
2023-08-23 $0.98 $0.98 $0.97 $0.98 $0.98 139,285
2023-08-22 $1.01 $1.03 $0.98 $0.98 $0.98 17,957
2023-08-21 $0.98 $0.98 $0.98 $0.98 $0.98 2,880
2023-08-18 $0.93 $0.93 $0.92 $0.92 $0.92 500
2023-08-17 $0.97 $0.99 $0.97 $0.99 $0.99 1,100
2023-08-16 $0.99 $0.99 $0.99 $0.99 $0.99 124,061
2023-08-15 $0.99 $0.99 $0.99 $0.99 $0.99 1
2023-08-14 $1.00 $1.00 $0.99 $0.99 $0.99 184,801
2023-08-11 $1.08 $1.08 $1.00 $1.02 $1.02 137,944
2023-08-10 $1.05 $1.05 $1.02 $1.02 $1.02 36,200
2023-08-09 $1.05 $1.07 $1.05 $1.07 $1.07 250
2023-08-08 $1.03 $1.03 $1.03 $1.03 $1.03 265
2023-08-07 $1.07 $1.12 $1.07 $1.12 $1.12 31,063
2023-08-04 $1.09 $1.10 $1.09 $1.10 $1.10 575,670
2023-08-03 $1.10 $1.10 $1.10 $1.10 $1.10 610,327
2023-08-02 $1.05 $1.05 $1.05 $1.05 $1.05 582,000
2023-08-01 $1.09 $1.11 $1.06 $1.06 $1.06 14,021
2023-07-31 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-07-28 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2023-07-27 $1.05 $1.05 $0.99 $0.99 $0.99 11,790
2023-07-26 $0.97 $0.97 $0.97 $0.97 $0.97 885
2023-07-25 $1.10 $1.11 $1.10 $1.11 $1.06 2,050
2023-07-24 $1.08 $1.08 $1.08 $1.08 $1.04 100
2023-07-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-07-20 $1.07 $1.07 $1.07 $1.07 $1.07 24,040
2023-07-19 $1.09 $1.09 $1.07 $1.07 $1.07 500
2023-07-18 $1.08 $1.08 $1.08 $1.08 $1.08 290
2023-07-17 $1.08 $1.08 $1.08 $1.08 $1.08 100
2023-07-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-07-13 $1.08 $1.08 $1.08 $1.08 $1.08 1,005
2023-07-12 $1.09 $1.09 $1.07 $1.07 $1.07 3,200
2023-07-11 $1.08 $1.08 $1.03 $1.07 $1.07 7,700
2023-07-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-07-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-07-06 $1.08 $1.08 $1.08 $1.08 $1.08 3,500
2023-07-05 $1.14 $1.14 $1.04 $1.09 $1.09 181,571
2023-07-03 $1.06 $1.07 $1.04 $1.04 $1.04 6,560
2023-06-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-29 $1.07 $1.07 $1.07 $1.07 $1.07 9,600
2023-06-28 $1.03 $1.03 $1.03 $1.03 $1.03 82,000
2023-06-27 $1.01 $1.03 $1.01 $1.03 $1.03 900
2023-06-26 $1.01 $1.01 $1.01 $1.01 $1.01 18,140
2023-06-23 $1.01 $1.01 $1.01 $1.01 $1.01 300
2023-06-22 $1.01 $1.02 $1.01 $1.02 $1.02 30,625
2023-06-21 $1.04 $1.04 $1.04 $1.04 $1.04 3,383
2023-06-20 $1.07 $1.09 $1.04 $1.04 $1.04 6,911
2023-06-16 $1.10 $1.12 $1.08 $1.11 $1.11 49,135
2023-06-15 $1.08 $1.08 $1.06 $1.06 $1.06 12,150
2023-06-14 $1.05 $1.08 $1.05 $1.08 $1.08 1,222,775
2023-06-13 $1.00 $1.05 $1.00 $1.05 $1.05 5,394
2023-06-12 $0.99 $0.99 $0.97 $0.97 $0.97 10,152
2023-06-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-08 $0.97 $0.97 $0.95 $0.95 $0.95 13,666
2023-06-07 $0.99 $0.99 $0.99 $0.99 $0.99 34,050
2023-06-06 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2023-06-05 $0.95 $0.95 $0.95 $0.95 $0.95 632,636
2023-06-02 $0.97 $0.97 $0.90 $0.90 $0.90 2,004,560
2023-06-01 $0.94 $0.95 $0.92 $0.92 $0.92 16,120
2023-05-31 $0.92 $0.94 $0.92 $0.94 $0.94 620
2023-05-30 $0.97 $0.97 $0.97 $0.97 $0.97 100
2023-05-26 $0.93 $0.93 $0.93 $0.93 $0.93 168,540
2023-05-25 $0.93 $0.93 $0.93 $0.93 $0.93 4,081
2023-05-24 $0.92 $0.93 $0.92 $0.93 $0.93 3,715
2023-05-23 $0.99 $0.99 $0.99 $0.99 $0.99 3,324
2023-05-22 $1.00 $1.00 $0.97 $1.00 $1.00 27,750
2023-05-19 $1.01 $1.02 $1.00 $1.00 $1.00 4,123
2023-05-18 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2023-05-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-05-16 $1.04 $1.04 $1.04 $1.04 $1.04 858
2023-05-15 $1.03 $1.03 $1.03 $1.03 $1.03 1,656
2023-05-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-10 $1.00 $1.00 $0.96 $0.96 $0.96 8,395
2023-05-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-05-08 $0.94 $1.07 $0.94 $1.05 $1.05 777,581
2023-05-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-05-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-05-03 $1.04 $1.05 $1.03 $1.05 $1.05 4,878
2023-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 23
2023-05-01 $0.95 $1.00 $0.95 $1.00 $1.00 1,200
2023-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 11,716
2023-04-26 $0.94 $0.94 $0.94 $0.94 $0.94 125
2023-04-25 $1.02 $1.02 $1.02 $1.02 $1.02 100
2023-04-24 $1.08 $1.08 $1.05 $1.05 $1.05 13,938
2023-04-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-04-20 $1.10 $1.11 $1.10 $1.10 $1.10 11,250
2023-04-19 $1.07 $1.07 $1.07 $1.07 $1.07 56
2023-04-18 $1.12 $1.12 $1.07 $1.07 $1.07 42,421
2023-04-17 $1.10 $1.10 $1.10 $1.10 $1.10 7,862
2023-04-14 $1.07 $1.07 $1.04 $1.04 $1.04 6,385
2023-04-13 $1.07 $1.07 $1.05 $1.07 $1.07 11,000
2023-04-12 $1.07 $1.07 $1.07 $1.07 $1.07 202
2023-04-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-04-10 $1.10 $1.10 $1.08 $1.08 $1.08 500
2023-04-06 $1.07 $1.08 $1.07 $1.08 $1.08 14,144
2023-04-05 $1.09 $1.09 $1.09 $1.09 $1.09 500
2023-04-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-04-03 $1.06 $1.06 $1.03 $1.05 $1.05 1,306,100
2023-03-31 $1.07 $1.07 $1.07 $1.07 $1.07 500
2023-03-30 $1.07 $1.07 $1.06 $1.07 $1.07 1,500
2023-03-29 $1.09 $1.09 $1.09 $1.09 $1.09 183
2023-03-28 $1.09 $1.10 $1.08 $1.10 $1.10 3,339
2023-03-27 $1.10 $1.11 $1.10 $1.11 $1.11 657,333
2023-03-24 $0.98 $0.98 $0.98 $0.98 $0.98 15
2023-03-23 $1.03 $1.03 $0.97 $0.98 $0.98 27,407
2023-03-22 $0.95 $0.95 $0.94 $0.94 $0.94 384
2023-03-21 $0.93 $0.93 $0.92 $0.92 $0.92 3,713
2023-03-20 $0.92 $0.92 $0.92 $0.92 $0.92 126
2023-03-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-16 $0.90 $0.92 $0.90 $0.92 $0.92 4,380
2023-03-15 $0.89 $0.91 $0.89 $0.91 $0.91 320
2023-03-14 $0.94 $0.94 $0.93 $0.93 $0.93 710
2023-03-13 $0.93 $0.93 $0.93 $0.93 $0.93 140,551
2023-03-10 $0.92 $0.92 $0.92 $0.92 $0.92 281
2023-03-09 $0.95 $0.95 $0.95 $0.95 $0.95 2,500
2023-03-08 $0.93 $0.95 $0.93 $0.95 $0.95 101,222
2023-03-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-03-06 $0.93 $0.93 $0.93 $0.93 $0.93 2
2023-03-03 $0.92 $0.93 $0.92 $0.93 $0.93 3,962
2023-03-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-01 $0.92 $0.92 $0.92 $0.92 $0.92 20,000
2023-02-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-02-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-02-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-02-23 $0.87 $0.87 $0.87 $0.87 $0.87 7
2023-02-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-02-21 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2023-02-17 $0.85 $0.85 $0.85 $0.85 $0.85 500
2023-02-16 $0.84 $0.84 $0.84 $0.84 $0.84 42
2023-02-15 $0.84 $0.84 $0.84 $0.84 $0.84 5,799
2023-02-14 $0.84 $0.84 $0.84 $0.84 $0.84 42
2023-02-13 $0.85 $0.85 $0.84 $0.84 $0.84 2,755
2023-02-10 $0.84 $0.84 $0.84 $0.84 $0.84 3,586
2023-02-09 $0.86 $0.87 $0.85 $0.85 $0.85 7,597
2023-02-08 $0.81 $0.81 $0.81 $0.81 $0.81 28
2023-02-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-06 $0.81 $0.81 $0.81 $0.81 $0.81 50
2023-02-03 $0.81 $0.81 $0.81 $0.81 $0.81 11
2023-02-02 $0.82 $0.82 $0.81 $0.81 $0.81 1,100
2023-02-01 $0.79 $0.79 $0.79 $0.79 $0.79 164,000
2023-01-31 $0.79 $0.79 $0.79 $0.79 $0.79 11,828
2023-01-30 $0.81 $0.81 $0.81 $0.81 $0.81 7
2023-01-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-26 $0.81 $0.81 $0.81 $0.81 $0.81 1,013
2023-01-25 $0.80 $0.80 $0.80 $0.80 $0.80 51,129
2023-01-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-01-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-01-20 $0.80 $0.80 $0.80 $0.80 $0.80 510
2023-01-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-01-18 $0.77 $0.77 $0.77 $0.77 $0.77 300
2023-01-17 $0.78 $0.78 $0.78 $0.78 $0.78 1,001
2023-01-13 $0.80 $0.80 $0.79 $0.79 $0.79 10,249
2023-01-12 $0.80 $0.80 $0.80 $0.80 $0.80 64
2023-01-11 $0.80 $0.80 $0.80 $0.80 $0.80 35,004
2023-01-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-01-09 $0.86 $0.86 $0.82 $0.82 $0.82 10,200
2023-01-06 $0.84 $0.84 $0.84 $0.84 $0.84 85
2023-01-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-01-04 $0.84 $0.84 $0.84 $0.84 $0.84 52,433
2023-01-03 $0.82 $0.82 $0.82 $0.82 $0.82 73,873
2022-12-30 $0.79 $0.82 $0.79 $0.82 $0.82 186,800
2022-12-29 $0.80 $0.80 $0.80 $0.80 $0.80 2,115
2022-12-28 $0.83 $0.88 $0.83 $0.88 $0.88 112,421
2022-12-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-12-23 $0.80 $0.80 $0.80 $0.80 $0.80 235,000
2022-12-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-12-21 $0.80 $0.80 $0.80 $0.80 $0.80 292,500
2022-12-20 $0.82 $0.82 $0.82 $0.82 $0.82 2,500
2022-12-19 $0.81 $0.81 $0.81 $0.81 $0.81 12
2022-12-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-14 $0.81 $0.81 $0.81 $0.81 $0.81 226
2022-12-13 $0.81 $0.81 $0.81 $0.81 $0.81 44,060
2022-12-12 $0.78 $0.78 $0.78 $0.78 $0.78 188
2022-12-09 $0.76 $0.78 $0.76 $0.78 $0.78 4,106
2022-12-08 $0.78 $0.81 $0.76 $0.76 $0.76 74,900
2022-12-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-12-06 $0.83 $0.83 $0.83 $0.83 $0.83 100
2022-12-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-02 $0.81 $0.81 $0.81 $0.81 $0.81 10
2022-12-01 $0.81 $0.81 $0.81 $0.81 $0.81 627
2022-11-30 $0.84 $0.84 $0.84 $0.84 $0.84 2,021
2022-11-29 $0.82 $0.82 $0.82 $0.82 $0.82 27,000
2022-11-28 $0.82 $0.82 $0.82 $0.82 $0.82 20,080
2022-11-25 $0.78 $0.78 $0.78 $0.78 $0.78 3,201
2022-11-23 $0.80 $0.80 $0.80 $0.80 $0.79 101
2022-11-22 $0.79 $0.79 $0.79 $0.79 $0.78 0
2022-11-21 $0.83 $0.84 $0.79 $0.79 $0.78 800
2022-11-18 $0.83 $0.83 $0.83 $0.83 $0.82 0
2022-11-17 $0.83 $0.83 $0.83 $0.83 $0.82 1,397
2022-11-16 $0.86 $0.86 $0.86 $0.86 $0.84 50
2022-11-15 $0.86 $0.86 $0.86 $0.86 $0.84 1,491
2022-11-14 $0.83 $0.83 $0.83 $0.83 $0.83 1
2022-11-11 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2022-11-10 $0.83 $0.83 $0.83 $0.83 $0.83 900
2022-11-09 $0.77 $0.77 $0.77 $0.77 $0.77 3
2022-11-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-11-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-11-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-11-03 $0.77 $0.77 $0.77 $0.77 $0.77 1
2022-11-02 $0.77 $0.77 $0.77 $0.77 $0.77 1
2022-11-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-31 $0.77 $0.77 $0.77 $0.77 $0.77 1
2022-10-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-27 $0.77 $0.77 $0.77 $0.77 $0.77 1
2022-10-26 $0.75 $0.77 $0.74 $0.77 $0.77 18,800
2022-10-25 $0.71 $0.71 $0.71 $0.71 $0.71 168,000
2022-10-24 $0.71 $0.71 $0.71 $0.71 $0.71 303
2022-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 51
2022-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 1
2022-10-18 $0.70 $0.70 $0.70 $0.70 $0.70 1
2022-10-17 $0.70 $0.70 $0.70 $0.70 $0.70 101
2022-10-14 $0.72 $0.74 $0.69 $0.74 $0.74 2,567
2022-10-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-10-12 $0.68 $0.68 $0.68 $0.68 $0.68 157,215
2022-10-11 $0.69 $0.69 $0.69 $0.69 $0.69 100
2022-10-10 $0.72 $0.72 $0.72 $0.72 $0.72 1
2022-10-07 $0.72 $0.72 $0.72 $0.72 $0.72 390
2022-10-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 200
2022-10-04 $0.71 $0.71 $0.71 $0.71 $0.71 100
2022-10-03 $0.69 $0.69 $0.67 $0.67 $0.67 5,799
2022-09-30 $0.66 $0.66 $0.66 $0.66 $0.66 2
2022-09-29 $0.70 $0.70 $0.66 $0.66 $0.66 25,208
2022-09-28 $0.74 $0.74 $0.74 $0.74 $0.74 270,102
2022-09-27 $0.74 $0.74 $0.74 $0.74 $0.74 2
2022-09-26 $0.72 $0.74 $0.72 $0.74 $0.74 30,380
2022-09-23 $0.72 $0.72 $0.72 $0.72 $0.72 16,100
2022-09-22 $0.74 $0.74 $0.74 $0.74 $0.74 501
2022-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 303
2022-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 402
2022-09-19 $0.75 $0.75 $0.75 $0.75 $0.75 5
2022-09-16 $0.77 $0.77 $0.75 $0.75 $0.75 2,600
2022-09-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-13 $0.74 $0.76 $0.74 $0.76 $0.76 3,300
2022-09-12 $0.75 $0.80 $0.75 $0.80 $0.80 2,952
2022-09-09 $0.74 $0.74 $0.74 $0.74 $0.74 1
2022-09-08 $0.74 $0.74 $0.74 $0.74 $0.74 338
2022-09-07 $0.74 $0.74 $0.74 $0.74 $0.74 200
2022-09-06 $0.78 $0.78 $0.76 $0.77 $0.77 3,576
2022-09-02 $0.82 $0.82 $0.80 $0.80 $0.80 300
2022-09-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-31 $0.85 $0.85 $0.85 $0.85 $0.85 1,565
2022-08-30 $0.85 $0.85 $0.80 $0.80 $0.80 13,100
2022-08-29 $0.87 $0.87 $0.82 $0.85 $0.85 32,137
2022-08-26 $0.87 $0.93 $0.87 $0.93 $0.93 20,101
2022-08-25 $0.87 $0.87 $0.87 $0.87 $0.87 75
2022-08-24 $0.87 $0.87 $0.87 $0.87 $0.87 7,502
2022-08-23 $0.91 $0.91 $0.91 $0.91 $0.91 316
2022-08-22 $0.92 $0.92 $0.88 $0.88 $0.88 1,253
2022-08-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-18 $0.88 $0.88 $0.88 $0.88 $0.88 202
2022-08-17 $0.88 $0.88 $0.87 $0.87 $0.87 794
2022-08-16 $0.86 $0.86 $0.86 $0.86 $0.86 1
2022-08-15 $0.86 $0.86 $0.86 $0.86 $0.86 26
2022-08-12 $0.86 $0.86 $0.86 $0.86 $0.86 160
2022-08-11 $0.88 $0.91 $0.88 $0.88 $0.88 21,056
2022-08-10 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2022-08-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-08 $0.89 $0.89 $0.89 $0.89 $0.89 2,011
2022-08-05 $0.88 $0.89 $0.88 $0.89 $0.89 873
2022-08-04 $0.90 $0.90 $0.90 $0.90 $0.90 2,057
2022-08-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-01 $0.94 $0.94 $0.94 $0.94 $0.94 25
2022-07-29 $0.94 $0.94 $0.94 $0.94 $0.91 0
2022-07-28 $0.94 $0.94 $0.94 $0.94 $0.91 0
2022-07-27 $0.94 $0.94 $0.94 $0.94 $0.91 2
2022-07-26 $0.94 $0.94 $0.94 $0.94 $0.91 1
2022-07-25 $0.94 $0.94 $0.94 $0.94 $0.91 1
2022-07-22 $0.94 $0.94 $0.94 $0.94 $0.91 150
2022-07-21 $0.93 $0.93 $0.93 $0.93 $0.89 1,404
2022-07-20 $0.90 $0.90 $0.90 $0.90 $0.87 4
2022-07-19 $0.90 $0.90 $0.90 $0.90 $0.87 201
2022-07-18 $0.91 $0.91 $0.91 $0.91 $0.87 2,000
2022-07-15 $0.89 $0.89 $0.89 $0.89 $0.86 5,004
2022-07-14 $0.88 $0.88 $0.88 $0.88 $0.85 9,040
2022-07-13 $0.89 $0.89 $0.89 $0.89 $0.86 14,000
2022-07-12 $0.93 $0.93 $0.89 $0.89 $0.86 700
2022-07-11 $0.90 $0.90 $0.90 $0.90 $0.87 78
2022-07-08 $0.90 $0.90 $0.90 $0.90 $0.87 400
2022-07-07 $0.89 $0.89 $0.89 $0.89 $0.85 300,000
2022-07-06 $0.89 $0.89 $0.89 $0.89 $0.85 202
2022-07-05 $0.90 $0.90 $0.90 $0.90 $0.87 102
2022-07-01 $0.94 $0.94 $0.94 $0.94 $0.90 2,035
2022-06-30 $0.96 $0.96 $0.96 $0.96 $0.92 254,042
2022-06-29 $0.96 $0.96 $0.96 $0.96 $0.92 7,220
2022-06-28 $1.00 $1.00 $1.00 $1.00 $0.96 50
2022-06-27 $0.98 $1.00 $0.98 $1.00 $0.96 300
2022-06-24 $0.92 $0.92 $0.92 $0.92 $0.88 1
2022-06-23 $0.92 $0.92 $0.92 $0.92 $0.88 250
2022-06-22 $0.91 $0.91 $0.91 $0.91 $0.88 10
2022-06-21 $0.92 $0.95 $0.91 $0.91 $0.88 1,586
2022-06-17 $0.91 $0.91 $0.91 $0.91 $0.87 0
2022-06-16 $0.88 $0.92 $0.88 $0.91 $0.87 2,217
2022-06-15 $0.99 $0.99 $0.99 $0.99 $0.95 0
2022-06-14 $0.99 $0.99 $0.99 $0.99 $0.95 100
2022-06-13 $0.98 $0.98 $0.98 $0.98 $0.94 50
2022-06-10 $0.98 $0.98 $0.98 $0.98 $0.94 2,600
2022-06-09 $0.99 $0.99 $0.99 $0.99 $0.95 0
2022-06-08 $0.99 $0.99 $0.99 $0.99 $0.95 0
2022-06-07 $0.99 $0.99 $0.99 $0.99 $0.95 2,039
2022-06-06 $0.95 $0.95 $0.95 $0.95 $0.91 84
2022-06-03 $0.95 $0.95 $0.93 $0.95 $0.91 101,000
2022-06-02 $0.97 $0.97 $0.97 $0.97 $0.93 100
2022-06-01 $1.00 $1.00 $1.00 $1.00 $0.96 34
2022-05-31 $1.00 $1.00 $1.00 $1.00 $0.96 10,260
2022-05-27 $0.95 $0.95 $0.95 $0.95 $0.91 293
2022-05-26 $0.92 $0.92 $0.92 $0.92 $0.88 3
2022-05-25 $0.92 $0.92 $0.92 $0.92 $0.88 6,001
2022-05-24 $0.90 $0.90 $0.90 $0.90 $0.86 3,019
2022-05-23 $1.00 $1.00 $1.00 $1.00 $0.96 0
2022-05-20 $1.01 $1.01 $1.00 $1.00 $0.96 11,023
2022-05-19 $0.99 $0.99 $0.99 $0.99 $0.95 405
2022-05-18 $1.05 $1.05 $1.02 $1.02 $0.98 6,700
2022-05-17 $1.06 $1.06 $1.03 $1.06 $1.02 79,097
2022-05-16 $0.98 $1.00 $0.96 $0.96 $0.92 510
2022-05-13 $1.00 $1.00 $1.00 $1.00 $0.96 190,549
2022-05-12 $0.98 $1.01 $0.98 $1.01 $0.97 33,554
2022-05-11 $1.02 $1.02 $1.00 $1.00 $0.96 52,378
2022-05-10 $1.02 $1.03 $1.02 $1.02 $0.98 93,281
2022-05-09 $0.97 $0.97 $0.96 $0.96 $0.92 200
2022-05-06 $0.98 $1.01 $0.98 $0.99 $0.96 7,428
2022-05-05 $0.96 $0.96 $0.96 $0.96 $0.92 3,000
2022-05-04 $0.96 $0.96 $0.96 $0.96 $0.92 0
2022-05-03 $0.96 $0.96 $0.96 $0.96 $0.92 16,001
2022-05-02 $0.95 $0.95 $0.95 $0.95 $0.91 270
2022-04-29 $0.94 $0.94 $0.94 $0.94 $0.90 4,010
2022-04-28 $0.96 $0.96 $0.90 $0.90 $0.86 10,001
2022-04-27 $0.92 $0.92 $0.92 $0.92 $0.88 2,734
2022-04-26 $0.94 $0.94 $0.90 $0.91 $0.87 2,503
2022-04-25 $0.95 $0.95 $0.95 $0.95 $0.91 2,208
2022-04-22 $0.97 $1.00 $0.97 $1.00 $0.96 29,660
2022-04-21 $0.98 $0.98 $0.96 $0.96 $0.92 33,383
2022-04-20 $1.01 $1.01 $0.99 $0.99 $0.95 123,412
2022-04-19 $1.01 $1.01 $1.01 $1.01 $0.97 2,100
2022-04-18 $0.94 $0.94 $0.94 $0.94 $0.90 20,040
2022-04-14 $1.01 $1.01 $1.01 $1.01 $0.97 0
2022-04-13 $1.00 $1.01 $1.00 $1.01 $0.97 200
2022-04-12 $1.01 $1.02 $1.00 $1.00 $0.96 48,822
2022-04-11 $1.03 $1.03 $1.03 $1.03 $0.99 10,304
2022-04-08 $1.07 $1.07 $1.07 $1.07 $1.03 6,445
2022-04-07 $1.04 $1.04 $1.04 $1.04 $1.00 115
2022-04-06 $1.04 $1.04 $1.04 $1.04 $1.00 2,030
2022-04-05 $1.15 $1.15 $1.13 $1.15 $1.11 11,144
2022-04-04 $1.10 $1.14 $1.10 $1.14 $1.10 29,006
2022-04-01 $1.09 $1.10 $1.09 $1.09 $1.05 9,500
2022-03-31 $1.10 $1.10 $1.09 $1.09 $1.05 318
2022-03-30 $1.09 $1.09 $1.09 $1.09 $1.04 100,000
2022-03-29 $1.09 $1.09 $1.09 $1.09 $1.04 111
2022-03-28 $1.07 $1.07 $1.06 $1.06 $1.02 8,003
2022-03-25 $1.09 $1.09 $1.09 $1.09 $1.05 100
2022-03-24 $1.08 $1.10 $1.08 $1.10 $1.05 11,116
2022-03-23 $1.03 $1.03 $1.03 $1.03 $0.99 1,000
2022-03-22 $1.03 $1.03 $1.03 $1.03 $0.99 2,225
2022-03-21 $0.98 $0.98 $0.98 $0.98 $0.95 35
2022-03-18 $0.98 $0.98 $0.98 $0.98 $0.95 0
2022-03-17 $0.98 $0.98 $0.98 $0.98 $0.95 35
2022-03-16 $0.98 $0.98 $0.98 $0.98 $0.95 102
2022-03-15 $0.92 $0.92 $0.92 $0.92 $0.89 2,812
2022-03-14 $0.98 $0.98 $0.95 $0.95 $0.91 10,646
2022-03-11 $1.01 $1.01 $1.00 $1.00 $0.96 156,000
2022-03-10 $1.01 $1.01 $1.01 $1.01 $0.97 1,097
2022-03-09 $1.00 $1.00 $0.98 $0.99 $0.95 1,971
2022-03-08 $0.98 $0.98 $0.98 $0.98 $0.94 210
2022-03-07 $1.00 $1.00 $0.97 $0.97 $0.94 2,218
2022-03-04 $1.03 $1.03 $1.00 $1.00 $0.96 6,481
2022-03-03 $1.06 $1.06 $1.06 $1.06 $1.02 0
2022-03-02 $1.06 $1.06 $1.06 $1.06 $1.02 215
2022-03-01 $1.11 $1.11 $1.11 $1.11 $1.07 1,898
2022-02-28 $1.13 $1.13 $1.10 $1.10 $1.06 1,875
2022-02-25 $1.12 $1.12 $1.12 $1.12 $1.08 250
2022-02-24 $1.05 $1.12 $1.05 $1.09 $1.05 26,715
2022-02-23 $1.16 $1.16 $1.13 $1.13 $1.09 13,985
2022-02-22 $1.09 $1.15 $1.09 $1.13 $1.09 201,396
2022-02-18 $1.11 $1.12 $1.08 $1.08 $1.04 11,973
2022-02-17 $1.11 $1.11 $1.11 $1.11 $1.07 0
2022-02-16 $1.08 $1.11 $1.08 $1.11 $1.07 46,114
2022-02-15 $1.10 $1.10 $1.10 $1.10 $1.05 1,000
2022-02-14 $1.10 $1.10 $1.10 $1.10 $1.06 90
2022-02-11 $1.10 $1.10 $1.10 $1.10 $1.06 456,601
2022-02-10 $1.11 $1.11 $1.11 $1.11 $1.06 0
2022-02-09 $1.09 $1.11 $1.08 $1.11 $1.06 201,639
2022-02-08 $1.09 $1.09 $1.09 $1.09 $1.05 1
2022-02-07 $1.09 $1.09 $1.09 $1.09 $1.05 20
2022-02-04 $1.11 $1.11 $1.08 $1.09 $1.05 1,190
2022-02-03 $1.04 $1.04 $1.04 $1.04 $1.00 0
2022-02-02 $1.04 $1.04 $1.04 $1.04 $1.00 15
2022-02-01 $1.04 $1.04 $1.04 $1.04 $1.00 50
2022-01-31 $1.04 $1.04 $1.04 $1.04 $1.00 1,210
2022-01-28 $1.08 $1.10 $1.06 $1.10 $1.06 5,972
2022-01-27 $1.10 $1.10 $1.06 $1.06 $1.02 6,000
2022-01-26 $1.10 $1.11 $1.06 $1.06 $1.02 49,409
2022-01-25 $1.04 $1.05 $1.04 $1.05 $1.01 1,687
2022-01-24 $1.10 $1.10 $1.02 $1.06 $1.02 8,229
2022-01-21 $1.07 $1.11 $1.07 $1.11 $1.06 2,631
2022-01-20 $1.06 $1.06 $1.06 $1.06 $1.02 200
2022-01-19 $1.12 $1.12 $1.12 $1.12 $1.08 0
2022-01-18 $1.12 $1.12 $1.12 $1.12 $1.08 196,205
2022-01-14 $1.16 $1.16 $1.15 $1.15 $1.11 2,000
2022-01-13 $1.17 $1.18 $1.17 $1.18 $1.13 1,702
2022-01-12 $1.13 $1.18 $1.13 $1.18 $1.13 1,165
2022-01-11 $1.10 $1.14 $1.10 $1.13 $1.09 52,768
2022-01-10 $1.12 $1.14 $1.12 $1.12 $1.08 24,591
2022-01-07 $1.15 $1.15 $1.14 $1.14 $1.09 1,200
2022-01-06 $1.12 $1.12 $1.12 $1.12 $1.08 323
2022-01-05 $1.15 $1.15 $1.15 $1.15 $1.11 0
2022-01-04 $1.15 $1.15 $1.15 $1.15 $1.11 1,324
2022-01-03 $1.13 $1.19 $1.13 $1.13 $1.09 2,160
2021-12-31 $1.16 $1.16 $1.16 $1.16 $1.11 10,324
2021-12-30 $1.15 $1.15 $1.15 $1.15 $1.11 513
2021-12-29 $1.17 $1.17 $1.14 $1.14 $1.10 2,100
2021-12-28 $1.14 $1.16 $1.14 $1.16 $1.11 1,500
2021-12-27 $1.16 $1.16 $1.13 $1.13 $1.09 352
2021-12-23 $1.16 $1.16 $1.13 $1.13 $1.09 3,750
2021-12-22 $1.15 $1.15 $1.15 $1.15 $1.11 118
2021-12-21 $1.13 $1.16 $1.13 $1.13 $1.09 23,579
2021-12-20 $1.06 $1.09 $1.06 $1.09 $1.05 943
2021-12-17 $1.10 $1.10 $1.10 $1.10 $1.06 21,000
2021-12-16 $1.09 $1.09 $1.09 $1.09 $1.04 31,468
2021-12-15 $1.07 $1.07 $1.07 $1.07 $1.03 101
2021-12-14 $1.06 $1.06 $1.06 $1.06 $1.02 331
2021-12-13 $1.03 $1.05 $1.03 $1.05 $1.01 41,529
2021-12-10 $1.07 $1.07 $1.07 $1.07 $1.03 2
2021-12-09 $1.07 $1.07 $1.07 $1.07 $1.03 0
2021-12-08 $1.07 $1.07 $1.05 $1.07 $1.03 1,200
2021-12-07 $1.05 $1.08 $1.05 $1.08 $1.03 1,230
2021-12-06 $1.05 $1.05 $1.03 $1.03 $0.99 36,056
2021-12-03 $1.02 $1.04 $1.02 $1.03 $0.99 30,130
2021-12-02 $1.02 $1.02 $1.02 $1.02 $0.98 1,000
2021-12-01 $1.00 $1.01 $1.00 $1.01 $0.97 1,385
2021-11-30 $0.98 $1.00 $0.98 $1.00 $0.96 37,479
2021-11-29 $0.98 $0.98 $0.95 $0.98 $0.94 105,076
2021-11-26 $0.97 $0.97 $0.97 $0.97 $0.94 1,003
2021-11-24 $1.00 $1.00 $1.00 $1.00 $0.96 0
2021-11-23 $1.00 $1.00 $1.00 $1.00 $0.96 3,000
2021-11-22 $0.98 $1.01 $0.98 $1.01 $0.97 421,400
2021-11-19 $1.01 $1.01 $1.00 $1.00 $0.96 3,482
2021-11-18 $1.02 $1.03 $1.00 $1.03 $0.99 46,674
2021-11-17 $1.04 $1.04 $1.03 $1.03 $0.99 410
2021-11-16 $1.05 $1.05 $1.04 $1.04 $1.00 67,845
2021-11-15 $1.04 $1.04 $1.04 $1.04 $1.00 100
2021-11-12 $1.03 $1.03 $1.03 $1.03 $0.99 290
2021-11-11 $1.04 $1.04 $1.03 $1.03 $0.99 4,000
2021-11-10 $1.00 $1.05 $1.00 $1.05 $1.00 2,347
2021-11-09 $0.99 $1.06 $0.99 $1.05 $1.01 2,895
2021-11-08 $1.03 $1.03 $1.03 $1.03 $0.99 3,194
2021-11-05 $1.07 $1.07 $1.03 $1.03 $0.99 5,476
2021-11-04 $1.08 $1.10 $1.08 $1.10 $1.06 915
2021-11-03 $1.07 $1.07 $1.07 $1.07 $1.03 5,000
2021-11-02 $1.07 $1.10 $1.06 $1.06 $1.02 282,556
2021-11-01 $1.06 $1.06 $1.06 $1.06 $1.02 282,556
2021-10-29 $1.08 $1.08 $1.08 $1.08 $1.04 1,991
2021-10-28 $1.11 $1.11 $1.04 $1.08 $1.04 5,483
2021-10-27 $1.10 $1.10 $1.09 $1.09 $1.05 1,430
2021-10-26 $1.06 $1.06 $1.06 $1.06 $1.02 550
2021-10-25 $1.07 $1.07 $1.05 $1.05 $1.01 864
2021-10-22 $1.06 $1.06 $1.05 $1.05 $1.01 11,135
2021-10-21 $1.00 $1.06 $1.00 $1.03 $0.99 14,646
2021-10-20 $1.01 $1.01 $1.01 $1.01 $0.97 0
2021-10-19 $1.01 $1.01 $1.01 $1.01 $0.97 74,540
2021-10-18 $0.96 $0.96 $0.96 $0.96 $0.92 40,200
2021-10-15 $0.96 $0.96 $0.96 $0.96 $0.92 483
2021-10-14 $0.99 $0.99 $0.95 $0.95 $0.91 11,210
2021-10-13 $0.94 $1.00 $0.94 $1.00 $0.96 2,665
2021-10-12 $0.99 $1.00 $0.99 $1.00 $0.96 11,170
2021-10-11 $1.01 $1.01 $1.00 $1.00 $0.96 16,908
2021-10-08 $1.17 $1.17 $1.13 $1.15 $1.11 11,352
2021-10-07 $1.18 $1.19 $1.18 $1.19 $1.14 867
2021-10-06 $1.15 $1.23 $1.15 $1.20 $1.15 7,948
2021-10-05 $1.22 $1.25 $1.22 $1.24 $1.19 59,007
2021-10-04 $1.17 $1.20 $1.15 $1.15 $1.11 5,162
2021-10-01 $1.10 $1.10 $1.10 $1.10 $1.06 112
2021-09-30 $1.11 $1.11 $1.06 $1.11 $1.07 454,411
2021-09-29 $1.11 $1.11 $1.07 $1.07 $1.03 25,565
2021-09-28 $1.10 $1.10 $1.07 $1.07 $1.03 2,211
2021-09-27 $1.08 $1.10 $1.07 $1.10 $1.06 5,419
2021-09-24 $1.03 $1.03 $1.02 $1.03 $0.99 49,369
2021-09-23 $1.04 $1.06 $1.04 $1.06 $1.02 250
2021-09-22 $1.02 $1.03 $1.01 $1.01 $0.97 5,214
2021-09-21 $1.03 $1.03 $1.00 $1.00 $0.96 3,501
2021-09-20 $1.04 $1.10 $1.01 $1.10 $1.06 23,438
2021-09-17 $1.07 $1.07 $1.07 $1.07 $1.03 96
2021-09-16 $1.07 $1.07 $1.07 $1.07 $1.03 0
2021-09-15 $1.07 $1.07 $1.07 $1.07 $1.03 7
2021-09-14 $1.02 $1.07 $1.02 $1.07 $1.03 3,259
2021-09-13 $1.05 $1.05 $1.00 $1.02 $0.98 1,980
2021-09-10 $1.03 $1.07 $1.03 $1.07 $1.03 2,215
2021-09-09 $1.04 $1.04 $1.02 $1.02 $0.98 1,110
2021-09-08 $1.06 $1.07 $1.05 $1.06 $1.01 6,608
2021-09-07 $1.11 $1.11 $1.07 $1.07 $1.03 2,135
2021-09-03 $1.07 $1.09 $1.07 $1.09 $1.04 14,847
2021-09-02 $1.11 $1.11 $1.08 $1.11 $1.07 5,765
2021-09-01 $1.08 $1.12 $1.07 $1.12 $1.08 248,426
2021-08-31 $1.07 $1.09 $1.07 $1.09 $1.05 1,818
2021-08-30 $1.08 $1.08 $1.05 $1.06 $1.02 24,381
2021-08-27 $1.03 $1.03 $1.00 $1.00 $0.96 31,889
2021-08-26 $1.00 $1.00 $1.00 $1.00 $0.96 5,050
2021-08-25 $1.02 $1.04 $1.02 $1.03 $0.99 25,155
2021-08-24 $0.98 $0.98 $0.98 $0.98 $0.94 1,015
2021-08-23 $1.03 $1.05 $1.03 $1.04 $1.00 49,100
2021-08-20 $1.01 $1.04 $1.01 $1.04 $1.00 1,910
2021-08-19 $0.97 $1.04 $0.97 $1.03 $0.99 21,810
2021-08-18 $1.05 $1.08 $1.05 $1.08 $1.04 3,142
2021-08-17 $1.02 $1.02 $1.02 $1.02 $0.98 120
2021-08-16 $1.02 $1.07 $1.02 $1.05 $1.01 14,768
2021-08-13 $1.03 $1.04 $1.02 $1.03 $0.99 56,311
2021-08-12 $1.07 $1.07 $1.05 $1.05 $1.01 22,144
2021-08-11 $1.06 $1.07 $1.00 $1.07 $1.03 21,533
2021-08-10 $0.93 $0.96 $0.93 $0.93 $0.89 24,812
2021-08-09 $0.94 $0.94 $0.93 $0.93 $0.90 687
2021-08-06 $0.93 $0.93 $0.93 $0.93 $0.89 129
2021-08-05 $0.95 $0.96 $0.95 $0.96 $0.93 3,974
2021-08-04 $0.96 $0.99 $0.93 $0.97 $0.93 2,898
2021-08-03 $0.99 $0.99 $0.93 $0.99 $0.95 18,714
2021-08-02 $0.94 $1.01 $0.94 $0.99 $0.95 2,369
2021-07-30 $0.95 $0.95 $0.93 $0.95 $0.91 4,746
2021-07-29 $0.97 $0.97 $0.96 $0.96 $0.92 3,116
2021-07-28 $0.92 $0.98 $0.92 $0.98 $0.95 12,285
2021-07-27 $0.88 $0.91 $0.88 $0.91 $0.87 34,527
2021-07-26 $0.96 $0.97 $0.96 $0.97 $0.93 5,806
2021-07-23 $1.04 $1.04 $1.01 $1.02 $0.95 4,166
2021-07-22 $1.02 $1.09 $1.01 $1.07 $0.99 9,106
2021-07-21 $1.02 $1.03 $1.01 $1.02 $0.95 16,663
2021-07-20 $1.03 $1.03 $1.01 $1.01 $0.94 41,441
2021-07-19 $1.05 $1.05 $1.00 $1.01 $0.94 6,049
2021-07-16 $1.06 $1.06 $1.02 $1.03 $0.96 242,908
2021-07-15 $1.08 $1.08 $1.06 $1.06 $0.99 205,797
2021-07-14 $1.11 $1.11 $1.06 $1.09 $1.01 20,474
2021-07-13 $1.13 $1.13 $1.12 $1.12 $1.04 1,280
2021-07-12 $1.15 $1.15 $1.15 $1.15 $1.07 1
2021-07-09 $1.13 $1.15 $1.13 $1.15 $1.07 832
2021-07-08 $1.13 $1.13 $1.13 $1.13 $1.05 7,231
2021-07-07 $1.10 $1.13 $1.10 $1.12 $1.04 976
2021-07-06 $1.15 $1.15 $1.13 $1.14 $1.06 14,310
2021-07-02 $1.12 $1.15 $1.12 $1.15 $1.07 316
2021-07-01 $1.13 $1.16 $1.13 $1.13 $1.05 3,520
2021-06-30 $1.15 $1.18 $1.14 $1.18 $1.10 7,461
2021-06-29 $1.15 $1.15 $1.15 $1.15 $1.07 10
2021-06-28 $1.15 $1.15 $1.15 $1.15 $1.07 1,917
2021-06-25 $1.16 $1.16 $1.16 $1.16 $1.08 129
2021-06-24 $1.17 $1.18 $1.16 $1.16 $1.08 2,805
2021-06-23 $1.19 $1.19 $1.19 $1.19 $1.11 1,210
2021-06-22 $1.14 $1.16 $1.13 $1.16 $1.08 20,574
2021-06-21 $1.14 $1.15 $1.13 $1.14 $1.06 6,556
2021-06-18 $1.16 $1.16 $1.13 $1.15 $1.07 5,258
2021-06-17 $1.16 $1.19 $1.16 $1.16 $1.08 41,735
2021-06-16 $1.16 $1.16 $1.15 $1.15 $1.07 618
2021-06-15 $1.17 $1.19 $1.16 $1.18 $1.10 3,033
2021-06-14 $1.20 $1.20 $1.20 $1.20 $1.12 560
2021-06-11 $1.15 $1.15 $1.15 $1.15 $1.07 12,113
2021-06-10 $1.17 $1.20 $1.15 $1.15 $1.07 28,908
2021-06-09 $1.17 $1.17 $1.14 $1.15 $1.07 18,991
2021-06-08 $1.18 $1.18 $1.17 $1.17 $1.09 7,112
2021-06-07 $1.17 $1.17 $1.16 $1.16 $1.08 419
2021-06-04 $1.22 $1.22 $1.14 $1.19 $1.11 7,985
2021-06-03 $1.18 $1.20 $1.18 $1.20 $1.12 5,294
2021-06-02 $1.23 $1.23 $1.19 $1.20 $1.12 7,923
2021-06-01 $1.22 $1.26 $1.20 $1.25 $1.16 12,370
2021-05-28 $1.25 $1.25 $1.18 $1.24 $1.15 4,412
2021-05-27 $1.27 $1.28 $1.26 $1.27 $1.18 11,745
2021-05-26 $1.22 $1.25 $1.22 $1.25 $1.16 3,003
2021-05-25 $1.24 $1.24 $1.21 $1.23 $1.14 11,717
2021-05-24 $1.24 $1.24 $1.18 $1.24 $1.15 17,089
2021-05-21 $1.27 $1.27 $1.22 $1.22 $1.14 11,811
2021-05-20 $1.20 $1.20 $1.20 $1.20 $1.12 1,009
2021-05-19 $1.17 $1.24 $1.17 $1.24 $1.15 1,434
2021-05-18 $1.25 $1.25 $1.25 $1.25 $1.16 1,250
2021-05-17 $1.16 $1.21 $1.16 $1.20 $1.12 4,083
2021-05-14 $1.17 $1.17 $1.17 $1.17 $1.09 379
2021-05-13 $1.18 $1.19 $1.13 $1.15 $1.07 15,509
2021-05-12 $1.27 $1.27 $1.21 $1.23 $1.15 20,118
2021-05-11 $1.30 $1.31 $1.28 $1.31 $1.22 19,783
2021-05-10 $1.27 $1.30 $1.27 $1.30 $1.21 18,519
2021-05-07 $1.36 $1.39 $1.36 $1.38 $1.29 5,400
2021-05-06 $1.37 $1.37 $1.30 $1.31 $1.22 1,576
2021-05-05 $1.37 $1.37 $1.29 $1.34 $1.25 13,382
2021-05-04 $1.35 $1.35 $1.35 $1.35 $1.26 69
2021-05-03 $1.37 $1.38 $1.34 $1.35 $1.26 15,826
2021-04-30 $1.38 $1.40 $1.37 $1.39 $1.29 2,683
2021-04-29 $1.34 $1.36 $1.34 $1.36 $1.27 1,112
2021-04-28 $1.37 $1.37 $1.32 $1.32 $1.23 2,453
2021-04-27 $1.41 $1.41 $1.30 $1.32 $1.23 6,380
2021-04-26 $1.35 $1.42 $1.35 $1.35 $1.26 13,568
2021-04-23 $1.40 $1.44 $1.40 $1.44 $1.34 13,113
2021-04-22 $1.32 $1.38 $1.32 $1.35 $1.26 4,598
2021-04-21 $1.37 $1.40 $1.37 $1.40 $1.30 16,353
2021-04-20 $1.31 $1.39 $1.31 $1.37 $1.28 38,960
2021-04-19 $1.36 $1.38 $1.32 $1.37 $1.28 5,304
2021-04-16 $1.46 $1.46 $1.32 $1.38 $1.29 21,394
2021-04-15 $1.31 $1.35 $1.31 $1.31 $1.22 41,560
2021-04-14 $1.29 $1.34 $1.29 $1.31 $1.22 5,135
2021-04-13 $1.36 $1.36 $1.25 $1.28 $1.19 9,198
2021-04-12 $1.22 $1.29 $1.22 $1.27 $1.18 4,069
2021-04-09 $1.29 $1.30 $1.24 $1.24 $1.15 29,395
2021-04-08 $1.27 $1.35 $1.27 $1.35 $1.26 6,825
2021-04-07 $1.39 $1.39 $1.28 $1.28 $1.19 11,859
2021-04-06 $1.35 $1.35 $1.34 $1.34 $1.25 856
2021-04-05 $1.37 $1.42 $1.31 $1.39 $1.29 14,102
2021-04-01 $1.39 $1.39 $1.35 $1.35 $1.26 26,001
2021-03-31 $1.35 $1.50 $1.35 $1.41 $1.31 78,757
2021-03-30 $1.41 $1.47 $1.36 $1.41 $1.31 139,332
2021-03-29 $1.26 $1.26 $1.26 $1.26 $1.17 620
2021-03-26 $1.24 $1.32 $1.24 $1.26 $1.18 2,415
2021-03-25 $1.24 $1.28 $1.21 $1.21 $1.13 2,173
2021-03-24 $1.22 $1.25 $1.19 $1.21 $1.12 7,950
2021-03-23 $1.25 $1.25 $1.22 $1.22 $1.14 2,295
2021-03-22 $1.17 $1.24 $1.17 $1.24 $1.15 202,845
2021-03-19 $1.15 $1.20 $1.15 $1.20 $1.12 7,393
2021-03-18 $1.16 $1.18 $1.16 $1.18 $1.10 4,598
2021-03-17 $1.16 $1.16 $1.13 $1.16 $1.08 1,480
2021-03-16 $1.11 $1.17 $1.11 $1.17 $1.09 4,946
2021-03-15 $1.23 $1.23 $1.17 $1.20 $1.12 13,569
2021-03-12 $1.20 $1.33 $1.20 $1.23 $1.15 766
2021-03-11 $1.30 $1.33 $1.27 $1.33 $1.24 42,248
2021-03-10 $1.23 $1.30 $1.23 $1.30 $1.21 6,376
2021-03-09 $1.22 $1.25 $1.21 $1.22 $1.14 8,878
2021-03-08 $1.20 $1.30 $1.20 $1.24 $1.15 3,450
2021-03-05 $1.26 $1.32 $1.24 $1.26 $1.17 15,652
2021-03-04 $1.23 $1.29 $1.23 $1.27 $1.18 69,893
2021-03-03 $1.34 $1.34 $1.30 $1.33 $1.23 2,168
2021-03-02 $1.27 $1.39 $1.27 $1.32 $1.23 9,503
2021-03-01 $1.29 $1.32 $1.29 $1.32 $1.23 11,126
2021-02-26 $1.29 $1.29 $1.21 $1.28 $1.19 24,764
2021-02-25 $1.30 $1.32 $1.29 $1.29 $1.20 3,912
2021-02-24 $1.28 $1.32 $1.25 $1.28 $1.19 41,413
2021-02-23 $1.36 $1.37 $1.27 $1.28 $1.19 12,159
2021-02-22 $1.35 $1.35 $1.29 $1.32 $1.23 27,906
2021-02-19 $1.37 $1.40 $1.34 $1.36 $1.27 45,666
2021-02-18 $1.42 $1.42 $1.34 $1.37 $1.28 33,666
2021-02-17 $1.31 $1.37 $1.31 $1.37 $1.28 33,666
2021-02-16 $1.39 $1.39 $1.27 $1.36 $1.27 24,102
2021-02-12 $1.28 $1.32 $1.28 $1.32 $1.23 33,847
2021-02-11 $1.28 $1.32 $1.28 $1.29 $1.20 20,845
2021-02-10 $1.30 $1.40 $1.26 $1.30 $1.21 29,355
2021-02-09 $1.25 $1.35 $1.25 $1.30 $1.21 29,355
2021-02-08 $1.26 $1.31 $1.20 $1.23 $1.15 190,391
2021-02-05 $1.32 $1.33 $1.21 $1.28 $1.19 24,312
2021-02-04 $1.32 $1.32 $1.21 $1.26 $1.17 543,293
2021-02-03 $1.30 $1.38 $1.28 $1.32 $1.22 69,088
2021-02-02 $1.29 $1.29 $1.23 $1.26 $1.17 17,411
2021-02-01 $1.31 $1.31 $1.19 $1.23 $1.15 17,564
2021-01-29 $1.16 $1.20 $1.12 $1.19 $1.11 40,616
2021-01-28 $1.23 $1.23 $1.20 $1.23 $1.14 8,046
2021-01-27 $1.28 $1.30 $1.20 $1.25 $1.16 47,161
2021-01-26 $1.34 $1.34 $1.26 $1.26 $1.17 50,355
2021-01-25 $1.20 $1.31 $1.20 $1.28 $1.19 113,529
2021-01-22 $1.20 $1.22 $1.16 $1.21 $1.13 31,767
2021-01-21 $1.19 $1.20 $1.17 $1.19 $1.11 12,973
2021-01-20 $1.22 $1.24 $1.15 $1.16 $1.08 18,438
2021-01-19 $1.15 $1.18 $1.13 $1.18 $1.10 7,188
2021-01-15 $1.14 $1.15 $1.12 $1.14 $1.06 6,469
2021-01-14 $1.16 $1.19 $1.13 $1.14 $1.06 49,266
2021-01-13 $1.10 $1.19 $1.10 $1.15 $1.07 195,874
2021-01-12 $1.04 $1.10 $1.04 $1.09 $1.02 54,223
2021-01-11 $0.95 $1.10 $0.95 $1.00 $0.93 15,761
2021-01-08 $1.00 $1.03 $1.00 $1.03 $0.95 38,044
2021-01-07 $1.02 $1.02 $0.99 $0.99 $0.92 15,955
2021-01-06 $1.01 $1.01 $0.95 $0.98 $0.91 74,949
2021-01-05 $1.03 $1.03 $0.97 $1.00 $0.93 112,360
2021-01-04 $0.97 $0.98 $0.97 $0.98 $0.91 3,337
2020-12-31 $0.90 $0.96 $0.90 $0.91 $0.85 3,740
2020-12-30 $0.93 $0.93 $0.90 $0.90 $0.84 22,564
2020-12-29 $0.91 $0.93 $0.91 $0.93 $0.86 2,405
2020-12-28 $0.91 $0.91 $0.91 $0.91 $0.85 10,469
2020-12-24 $0.89 $0.89 $0.89 $0.89 $0.83 208
2020-12-23 $0.91 $0.91 $0.91 $0.91 $0.85 1,171
2020-12-22 $0.89 $0.89 $0.88 $0.88 $0.82 1,382
2020-12-21 $0.86 $0.90 $0.86 $0.87 $0.81 13,004
2020-12-18 $0.88 $0.90 $0.88 $0.90 $0.84 69,881
2020-12-17 $0.86 $0.90 $0.86 $0.87 $0.81 41,222
2020-12-16 $0.93 $0.93 $0.89 $0.90 $0.84 3,121
2020-12-15 $0.91 $0.91 $0.85 $0.86 $0.80 31,879
2020-12-14 $0.79 $0.87 $0.79 $0.83 $0.77 86,234
2020-12-11 $0.73 $0.75 $0.73 $0.75 $0.70 4,673
2020-12-10 $0.72 $0.74 $0.72 $0.74 $0.69 1,401
2020-12-09 $0.70 $0.72 $0.70 $0.72 $0.67 1,002
2020-12-08 $0.71 $0.74 $0.71 $0.74 $0.68 12,505
2020-12-07 $0.74 $0.74 $0.74 $0.74 $0.68 4,208
2020-12-04 $0.73 $0.73 $0.73 $0.73 $0.68 100
2020-12-03 $0.70 $0.70 $0.70 $0.70 $0.65 1,364
2020-12-02 $0.72 $0.72 $0.72 $0.72 $0.67 10,590
2020-12-01 $0.72 $0.73 $0.72 $0.73 $0.68 19,000
2020-11-30 $0.75 $0.75 $0.70 $0.70 $0.66 20,036
2020-11-27 $0.74 $0.77 $0.73 $0.75 $0.70 15,955
2020-11-25 $0.74 $0.75 $0.71 $0.75 $0.69 9,807
2020-11-24 $0.78 $0.78 $0.73 $0.73 $0.67 206,050
2020-11-23 $0.71 $0.75 $0.71 $0.71 $0.65 54,718
2020-11-20 $0.70 $0.73 $0.69 $0.69 $0.63 4,436
2020-11-19 $0.72 $0.72 $0.69 $0.69 $0.64 1,151
2020-11-18 $0.70 $0.70 $0.69 $0.69 $0.63 3,457
2020-11-17 $0.67 $0.72 $0.67 $0.70 $0.65 5,839
2020-11-16 $0.70 $0.70 $0.65 $0.66 $0.61 4,810
2020-11-13 $0.68 $0.68 $0.66 $0.68 $0.63 613
2020-11-12 $0.65 $0.65 $0.65 $0.65 $0.60 294
2020-11-11 $0.70 $0.70 $0.68 $0.69 $0.63 15,832
2020-11-10 $0.68 $0.71 $0.66 $0.71 $0.65 15,397
2020-11-09 $0.73 $0.73 $0.69 $0.70 $0.64 13,484
2020-11-06 $0.66 $0.72 $0.66 $0.71 $0.65 9,123
2020-11-05 $0.70 $0.72 $0.70 $0.72 $0.66 6,594
2020-11-04 $0.70 $0.70 $0.67 $0.69 $0.64 35,222
2020-11-03 $0.65 $0.66 $0.65 $0.65 $0.60 30,438
2020-11-02 $0.62 $0.65 $0.62 $0.65 $0.59 2,954
2020-10-30 $0.65 $0.65 $0.63 $0.65 $0.59 7,050
2020-10-29 $0.61 $0.65 $0.61 $0.65 $0.59 1,573
2020-10-28 $0.63 $0.65 $0.63 $0.65 $0.59 62,791
2020-10-27 $0.64 $0.64 $0.64 $0.64 $0.59 40
2020-10-26 $0.64 $0.64 $0.64 $0.64 $0.59 171
2020-10-23 $0.66 $0.66 $0.64 $0.64 $0.59 2,774
2020-10-22 $0.65 $0.66 $0.65 $0.66 $0.61 489
2020-10-21 $0.66 $0.66 $0.66 $0.66 $0.61 1,639
2020-10-20 $0.66 $0.66 $0.66 $0.66 $0.61 818
2020-10-19 $0.67 $0.67 $0.67 $0.67 $0.61 321
2020-10-16 $0.66 $0.66 $0.66 $0.66 $0.60 500
2020-10-15 $0.70 $0.70 $0.65 $0.66 $0.61 1,549
2020-10-14 $0.70 $0.70 $0.69 $0.69 $0.63 3,456
2020-10-13 $0.67 $0.67 $0.67 $0.67 $0.62 210
2020-10-12 $0.70 $0.70 $0.67 $0.67 $0.62 2,524
2020-10-09 $0.69 $0.69 $0.69 $0.69 $0.63 67
2020-10-08 $0.71 $0.71 $0.64 $0.69 $0.63 6,534
2020-10-07 $0.65 $0.65 $0.65 $0.65 $0.59 1,058
2020-10-06 $0.65 $0.65 $0.65 $0.65 $0.60 2,098
2020-10-05 $0.68 $0.68 $0.64 $0.64 $0.59 1,701
2020-10-02 $0.63 $0.68 $0.63 $0.68 $0.63 4,807
2020-10-01 $0.67 $0.67 $0.67 $0.67 $0.61 0
2020-09-30 $0.67 $0.67 $0.67 $0.67 $0.61 260
2020-09-29 $0.64 $0.66 $0.63 $0.66 $0.60 8,151
2020-09-28 $0.68 $0.68 $0.61 $0.63 $0.58 2,923
2020-09-25 $0.65 $0.65 $0.63 $0.63 $0.58 2,417
2020-09-24 $0.65 $0.68 $0.65 $0.67 $0.62 4,006
2020-09-23 $0.67 $0.68 $0.67 $0.67 $0.62 1,110
2020-09-22 $0.65 $0.65 $0.65 $0.65 $0.60 5,113
2020-09-21 $0.71 $0.71 $0.66 $0.68 $0.63 21,002
2020-09-18 $0.71 $0.71 $0.69 $0.70 $0.65 1,876
2020-09-17 $0.72 $0.72 $0.72 $0.72 $0.66 23,103
2020-09-16 $0.75 $0.75 $0.71 $0.71 $0.66 2,602
2020-09-15 $0.69 $0.70 $0.68 $0.70 $0.64 69,207
2020-09-14 $0.67 $0.67 $0.67 $0.67 $0.62 1,651
2020-09-11 $0.67 $0.67 $0.66 $0.66 $0.60 6,025
2020-09-10 $0.64 $0.67 $0.64 $0.65 $0.60 13,739
2020-09-09 $0.65 $0.66 $0.64 $0.66 $0.60 18,225
2020-09-08 $0.67 $0.67 $0.62 $0.65 $0.60 28,492
2020-09-04 $0.65 $0.70 $0.65 $0.69 $0.63 27,961
2020-09-03 $0.68 $0.68 $0.65 $0.65 $0.60 6,467
2020-09-02 $0.65 $0.70 $0.65 $0.67 $0.62 17,588
2020-09-01 $0.66 $0.68 $0.66 $0.66 $0.61 7,733
2020-08-31 $0.71 $0.71 $0.66 $0.66 $0.61 20,451
2020-08-28 $0.65 $0.69 $0.65 $0.67 $0.62 135,029
2020-08-27 $0.63 $0.65 $0.63 $0.65 $0.60 8,275
2020-08-26 $0.61 $0.65 $0.61 $0.63 $0.58 105,580
2020-08-25 $0.63 $0.64 $0.62 $0.63 $0.58 35,420
2020-08-24 $0.62 $0.62 $0.61 $0.61 $0.56 3,424
2020-08-21 $0.62 $0.62 $0.62 $0.62 $0.57 200
2020-08-20 $0.63 $0.64 $0.62 $0.63 $0.58 10,368
2020-08-19 $0.67 $0.67 $0.67 $0.67 $0.62 240
2020-08-18 $0.64 $0.67 $0.64 $0.67 $0.62 50,522
2020-08-17 $0.62 $0.64 $0.62 $0.63 $0.58 9,049
2020-08-14 $0.61 $0.61 $0.61 $0.61 $0.56 102
2020-08-13 $0.60 $0.63 $0.60 $0.62 $0.58 6,353
2020-08-12 $0.63 $0.63 $0.62 $0.62 $0.57 3,008
2020-08-11 $0.62 $0.65 $0.62 $0.62 $0.57 14,050
2020-08-10 $0.64 $0.64 $0.58 $0.62 $0.57 14,153
2020-08-07 $0.60 $0.60 $0.59 $0.59 $0.54 1,191
2020-08-06 $0.63 $0.63 $0.60 $0.62 $0.57 13,004
2020-08-05 $0.63 $0.63 $0.62 $0.62 $0.57 15,810
2020-08-04 $0.61 $0.61 $0.61 $0.61 $0.56 2,857
2020-08-03 $0.64 $0.64 $0.61 $0.61 $0.56 80,470
2020-07-31 $0.58 $0.62 $0.58 $0.62 $0.57 12,465
2020-07-30 $0.59 $0.59 $0.58 $0.58 $0.53 2,155
2020-07-29 $0.61 $0.61 $0.60 $0.60 $0.55 1,689
2020-07-28 $0.61 $0.61 $0.57 $0.58 $0.53 8,527
2020-07-27 $0.55 $0.59 $0.55 $0.58 $0.53 12,557
2020-07-24 $0.61 $0.61 $0.58 $0.60 $0.55 5,320
2020-07-23 $0.57 $0.60 $0.57 $0.60 $0.55 46,479
2020-07-22 $0.57 $0.62 $0.57 $0.61 $0.56 3,955
2020-07-21 $0.57 $0.61 $0.57 $0.61 $0.56 4,831
2020-07-20 $0.61 $0.61 $0.60 $0.60 $0.55 2,370
2020-07-17 $0.58 $0.59 $0.58 $0.59 $0.54 1,193
2020-07-16 $0.60 $0.60 $0.58 $0.58 $0.53 137,710
2020-07-15 $0.59 $0.60 $0.59 $0.60 $0.55 1,138
2020-07-14 $0.63 $0.63 $0.61 $0.61 $0.56 11,403
2020-07-13 $0.63 $0.63 $0.62 $0.62 $0.57 6,151
2020-07-10 $0.62 $0.62 $0.61 $0.61 $0.54 19,208
2020-07-09 $0.57 $0.57 $0.57 $0.57 $0.50 1
2020-07-08 $0.57 $0.57 $0.57 $0.57 $0.50 93
2020-07-07 $0.57 $0.57 $0.57 $0.57 $0.50 910
2020-07-06 $0.63 $0.63 $0.57 $0.57 $0.50 11,252
2020-07-02 $0.58 $0.60 $0.58 $0.60 $0.53 10,645
2020-07-01 $0.58 $0.58 $0.54 $0.57 $0.50 4,809
2020-06-30 $0.58 $0.58 $0.53 $0.53 $0.47 212
2020-06-29 $0.53 $0.54 $0.53 $0.54 $0.48 1,787
2020-06-26 $0.57 $0.57 $0.57 $0.57 $0.50 2,765
2020-06-25 $0.57 $0.57 $0.57 $0.57 $0.50 731
2020-06-24 $0.55 $0.57 $0.55 $0.56 $0.49 3,262
2020-06-23 $0.56 $0.56 $0.56 $0.56 $0.49 20
2020-06-22 $0.56 $0.56 $0.56 $0.56 $0.49 777
2020-06-19 $0.54 $0.54 $0.54 $0.54 $0.48 0
2020-06-18 $0.53 $0.57 $0.53 $0.54 $0.48 1,400
2020-06-17 $0.55 $0.56 $0.55 $0.56 $0.49 1,501
2020-06-16 $0.53 $0.53 $0.52 $0.52 $0.46 2,812
2020-06-15 $0.51 $0.54 $0.51 $0.54 $0.48 216,727
2020-06-12 $0.51 $0.56 $0.51 $0.54 $0.48 3,866
2020-06-11 $0.53 $0.56 $0.53 $0.54 $0.48 15,875
2020-06-10 $0.57 $0.57 $0.55 $0.55 $0.48 4,216
2020-06-09 $0.53 $0.57 $0.53 $0.55 $0.48 5,537
2020-06-08 $0.51 $0.55 $0.51 $0.54 $0.48 7,740
2020-06-05 $0.53 $0.55 $0.52 $0.55 $0.48 13,674
2020-06-04 $0.56 $0.56 $0.53 $0.53 $0.46 5,711
2020-06-03 $0.55 $0.55 $0.54 $0.54 $0.48 2,250
2020-06-02 $0.54 $0.54 $0.54 $0.54 $0.48 639
2020-06-01 $0.52 $0.54 $0.52 $0.54 $0.47 398,722
2020-05-29 $0.53 $0.54 $0.53 $0.54 $0.48 1,502
2020-05-28 $0.51 $0.54 $0.51 $0.53 $0.47 2,317
2020-05-27 $0.53 $0.53 $0.53 $0.53 $0.47 135,012
2020-05-26 $0.51 $0.53 $0.51 $0.53 $0.47 1,346
2020-05-22 $0.50 $0.50 $0.50 $0.50 $0.44 3,518
2020-05-21 $0.56 $0.56 $0.52 $0.54 $0.48 20,901
2020-05-20 $0.53 $0.58 $0.53 $0.56 $0.49 220,344
2020-05-19 $0.57 $0.57 $0.55 $0.56 $0.49 12,396
2020-05-18 $0.53 $0.58 $0.53 $0.57 $0.50 7,552
2020-05-15 $0.56 $0.56 $0.53 $0.53 $0.47 6,162
2020-05-14 $0.54 $0.56 $0.54 $0.56 $0.49 2,203
2020-05-13 $0.56 $0.56 $0.54 $0.54 $0.48 27,478
2020-05-12 $0.56 $0.56 $0.56 $0.56 $0.49 517
2020-05-11 $0.54 $0.55 $0.54 $0.55 $0.48 2,049
2020-05-08 $0.59 $0.59 $0.54 $0.54 $0.48 231
2020-05-07 $0.56 $0.56 $0.54 $0.56 $0.49 1,115
2020-05-06 $0.56 $0.56 $0.53 $0.54 $0.47 3,698
2020-05-05 $0.56 $0.56 $0.53 $0.54 $0.48 26,270
2020-05-04 $0.53 $0.53 $0.53 $0.53 $0.47 4,752
2020-05-01 $0.54 $0.54 $0.53 $0.54 $0.48 3,975
2020-04-30 $0.57 $0.57 $0.54 $0.54 $0.48 1,713
2020-04-29 $0.56 $0.57 $0.56 $0.57 $0.50 14,115
2020-04-28 $0.56 $0.56 $0.54 $0.55 $0.48 7,470
2020-04-27 $0.53 $0.53 $0.53 $0.53 $0.47 185
2020-04-24 $0.55 $0.55 $0.53 $0.53 $0.47 37,397
2020-04-23 $0.56 $0.56 $0.56 $0.56 $0.49 500
2020-04-22 $0.56 $0.56 $0.56 $0.56 $0.49 2,529
2020-04-21 $0.57 $0.57 $0.57 $0.57 $0.50 203
2020-04-20 $0.60 $0.60 $0.55 $0.55 $0.48 2,800
2020-04-17 $0.55 $0.57 $0.54 $0.55 $0.48 20,233
2020-04-16 $0.55 $0.55 $0.54 $0.54 $0.48 2,657
2020-04-15 $0.54 $0.54 $0.52 $0.54 $0.48 12,612
2020-04-14 $0.51 $0.55 $0.51 $0.53 $0.47 136,462
2020-04-13 $0.57 $0.57 $0.54 $0.54 $0.48 31,414
2020-04-09 $0.54 $0.57 $0.54 $0.57 $0.50 14,156
2020-04-08 $0.55 $0.56 $0.54 $0.55 $0.48 15,480
2020-04-07 $0.57 $0.57 $0.53 $0.53 $0.47 1,401
2020-04-06 $0.50 $0.53 $0.50 $0.52 $0.46 97,592
2020-04-03 $0.50 $0.50 $0.50 $0.50 $0.44 3,475
2020-04-02 $0.51 $0.51 $0.51 $0.51 $0.45 4,105
2020-04-01 $0.54 $0.55 $0.52 $0.52 $0.46 950
2020-03-31 $0.52 $0.52 $0.52 $0.52 $0.46 1,304
2020-03-30 $0.53 $0.53 $0.51 $0.51 $0.45 13,821
2020-03-27 $0.50 $0.55 $0.50 $0.52 $0.46 46,579
2020-03-26 $0.50 $0.50 $0.50 $0.50 $0.44 2,010
2020-03-25 $0.50 $0.50 $0.50 $0.50 $0.44 1
2020-03-24 $0.50 $0.51 $0.48 $0.50 $0.44 56,730
2020-03-23 $0.48 $0.52 $0.48 $0.52 $0.46 952
2020-03-20 $0.47 $0.47 $0.47 $0.47 $0.41 2,113
2020-03-19 $0.46 $0.50 $0.46 $0.50 $0.44 5,645
2020-03-18 $0.45 $0.45 $0.45 $0.45 $0.40 10,122
2020-03-17 $0.51 $0.51 $0.48 $0.48 $0.42 25,000
2020-03-16 $0.51 $0.52 $0.51 $0.52 $0.46 4,275
2020-03-13 $0.53 $0.60 $0.52 $0.53 $0.47 37,893
2020-03-12 $0.55 $0.55 $0.51 $0.51 $0.45 42,709
2020-03-11 $0.57 $0.61 $0.57 $0.61 $0.54 1,255
2020-03-10 $0.61 $0.61 $0.61 $0.61 $0.54 385
2020-03-09 $0.63 $0.63 $0.63 $0.63 $0.55 36,036
2020-03-06 $0.62 $0.64 $0.62 $0.63 $0.55 8,240
2020-03-05 $0.64 $0.64 $0.64 $0.64 $0.56 180
2020-03-04 $0.66 $0.66 $0.66 $0.66 $0.58 1,636
2020-03-03 $0.64 $0.64 $0.64 $0.64 $0.56 7,085
2020-03-02 $0.60 $0.63 $0.60 $0.63 $0.55 7,000
2020-02-28 $0.64 $0.64 $0.60 $0.61 $0.54 1,427
2020-02-27 $0.66 $0.67 $0.63 $0.65 $0.57 22,248
2020-02-26 $0.65 $0.68 $0.65 $0.66 $0.58 8,747
2020-02-25 $0.67 $0.67 $0.66 $0.66 $0.58 3,000
2020-02-24 $0.73 $0.73 $0.69 $0.69 $0.61 1,249
2020-02-21 $0.72 $0.72 $0.72 $0.72 $0.63 280
2020-02-20 $0.75 $0.75 $0.75 $0.75 $0.66 4,031
2020-02-19 $0.70 $0.70 $0.70 $0.70 $0.62 1,500
2020-02-18 $0.68 $0.68 $0.68 $0.68 $0.60 8,350
2020-02-14 $0.67 $0.70 $0.67 $0.68 $0.60 25,489
2020-02-13 $0.69 $0.69 $0.67 $0.67 $0.59 1,457
2020-02-12 $0.70 $0.70 $0.69 $0.69 $0.61 10,450
2020-02-11 $0.66 $0.68 $0.66 $0.68 $0.60 4,770
2020-02-10 $0.66 $0.71 $0.66 $0.71 $0.63 7,695
2020-02-07 $0.70 $0.70 $0.70 $0.70 $0.62 1,772
2020-02-06 $0.68 $0.68 $0.68 $0.68 $0.60 20
2020-02-05 $0.67 $0.68 $0.67 $0.68 $0.59 27,270
2020-02-04 $0.70 $0.70 $0.70 $0.70 $0.62 2,281
2020-02-03 $0.63 $0.66 $0.63 $0.66 $0.58 8,272
2020-01-31 $0.64 $0.67 $0.64 $0.65 $0.57 140,700
2020-01-30 $0.66 $0.69 $0.66 $0.67 $0.59 2,659
2020-01-29 $0.71 $0.72 $0.71 $0.72 $0.63 7,822
2020-01-28 $0.67 $0.71 $0.67 $0.70 $0.62 130,830
2020-01-27 $0.71 $0.71 $0.71 $0.71 $0.63 142
2020-01-24 $0.72 $0.72 $0.69 $0.70 $0.62 56,007
2020-01-23 $0.73 $0.75 $0.73 $0.75 $0.66 98,110
2020-01-22 $0.73 $0.73 $0.73 $0.73 $0.64 3,000
2020-01-21 $0.75 $0.75 $0.72 $0.73 $0.64 13,759
2020-01-17 $0.76 $0.76 $0.75 $0.75 $0.66 3,000
2020-01-16 $0.75 $0.76 $0.74 $0.76 $0.67 2,800
2020-01-15 $0.73 $0.75 $0.73 $0.75 $0.66 16,998
2020-01-14 $0.74 $0.74 $0.74 $0.74 $0.65 6,999
2020-01-13 $0.73 $0.76 $0.73 $0.75 $0.66 16,452
2020-01-10 $0.70 $0.73 $0.70 $0.72 $0.63 8,815
2020-01-09 $0.70 $0.70 $0.69 $0.70 $0.62 93,534
2020-01-08 $0.69 $0.69 $0.68 $0.68 $0.59 355
2020-01-07 $0.69 $0.69 $0.68 $0.68 $0.60 6,800
2020-01-06 $0.70 $0.70 $0.67 $0.69 $0.61 4,097
2020-01-03 $0.70 $0.70 $0.70 $0.70 $0.62 234
2020-01-02 $0.71 $0.71 $0.71 $0.71 $0.63 560
2019-12-31 $0.68 $0.68 $0.68 $0.68 $0.60 2,500
2019-12-30 $0.67 $0.68 $0.66 $0.68 $0.60 52,583
2019-12-27 $0.69 $0.69 $0.66 $0.68 $0.60 101,688
2019-12-26 $0.64 $0.68 $0.64 $0.67 $0.59 92,123
2019-12-24 $0.67 $0.67 $0.67 $0.67 $0.59 3
2019-12-23 $0.68 $0.68 $0.67 $0.67 $0.59 6,545
2019-12-20 $0.68 $0.68 $0.68 $0.68 $0.60 1,001
2019-12-19 $0.69 $0.69 $0.68 $0.68 $0.60 10,198
2019-12-18 $0.66 $0.66 $0.66 $0.66 $0.58 146,800
2019-12-17 $0.67 $0.67 $0.67 $0.67 $0.59 4,010
2019-12-16 $0.66 $0.67 $0.66 $0.67 $0.59 3,020
2019-12-13 $0.65 $0.67 $0.65 $0.67 $0.59 5,000
2019-12-12 $0.65 $0.68 $0.65 $0.68 $0.60 535
2019-12-11 $0.63 $0.65 $0.63 $0.65 $0.57 5,295
2019-12-10 $0.64 $0.64 $0.64 $0.64 $0.56 380
2019-12-09 $0.65 $0.65 $0.63 $0.63 $0.55 10,400
2019-12-06 $0.66 $0.66 $0.64 $0.64 $0.56 23,899
2019-12-05 $0.65 $0.66 $0.63 $0.63 $0.55 2,880
2019-12-04 $0.62 $0.64 $0.62 $0.64 $0.56 216,890
2019-12-03 $0.62 $0.62 $0.62 $0.62 $0.55 201
2019-12-02 $0.67 $0.67 $0.67 $0.67 $0.59 0
2019-11-29 $0.67 $0.67 $0.67 $0.67 $0.59 3,000
2019-11-27 $0.66 $0.69 $0.66 $0.67 $0.59 5,610
2019-11-26 $0.74 $0.74 $0.73 $0.73 $0.64 1,200
2019-11-25 $0.76 $0.76 $0.72 $0.75 $0.65 29,205
2019-11-22 $0.70 $0.70 $0.70 $0.70 $0.61 0
2019-11-21 $0.70 $0.70 $0.70 $0.70 $0.61 37,636
2019-11-20 $0.72 $0.72 $0.72 $0.72 $0.63 4,058
2019-11-19 $0.72 $0.72 $0.72 $0.72 $0.63 102,986
2019-11-18 $0.73 $0.73 $0.73 $0.73 $0.64 277
2019-11-15 $0.72 $0.72 $0.72 $0.72 $0.63 1,490
2019-11-14 $0.71 $0.72 $0.71 $0.71 $0.62 1,332
2019-11-13 $0.73 $0.73 $0.72 $0.72 $0.63 16,700
2019-11-12 $0.73 $0.73 $0.73 $0.73 $0.64 1
2019-11-11 $0.69 $0.73 $0.69 $0.73 $0.64 10,500
2019-11-08 $0.77 $0.77 $0.73 $0.75 $0.65 11,735
2019-11-07 $0.77 $0.80 $0.77 $0.79 $0.69 9,910
2019-11-06 $0.77 $0.77 $0.77 $0.77 $0.67 12,115
2019-11-05 $0.78 $0.78 $0.77 $0.77 $0.67 8,059
2019-11-04 $0.74 $0.77 $0.74 $0.75 $0.65 29,509
2019-11-01 $0.71 $0.71 $0.71 $0.71 $0.62 4,000
2019-10-31 $0.72 $0.72 $0.69 $0.69 $0.60 1,667
2019-10-30 $0.74 $0.74 $0.70 $0.73 $0.64 2,000
2019-10-29 $0.70 $0.70 $0.70 $0.70 $0.61 233,944
2019-10-28 $0.72 $0.72 $0.72 $0.72 $0.63 4,137
2019-10-25 $0.70 $0.72 $0.70 $0.72 $0.63 3,439
2019-10-24 $0.69 $0.69 $0.69 $0.69 $0.60 1,016
2019-10-23 $0.71 $0.71 $0.70 $0.70 $0.61 4,000
2019-10-22 $0.70 $0.70 $0.70 $0.70 $0.61 2,125
2019-10-21 $0.71 $0.71 $0.67 $0.67 $0.58 1,724
2019-10-18 $0.69 $0.71 $0.69 $0.71 $0.62 7,000
2019-10-17 $0.69 $0.69 $0.69 $0.69 $0.60 100
2019-10-16 $0.68 $0.68 $0.68 $0.68 $0.59 7
2019-10-15 $0.68 $0.68 $0.68 $0.68 $0.59 3,501
2019-10-14 $0.68 $0.68 $0.68 $0.68 $0.59 1,090
2019-10-11 $0.68 $0.70 $0.68 $0.70 $0.61 21,000
2019-10-10 $0.65 $0.65 $0.65 $0.65 $0.57 83
2019-10-09 $0.65 $0.65 $0.65 $0.65 $0.57 20
2019-10-08 $0.65 $0.65 $0.65 $0.65 $0.57 215
2019-10-07 $0.69 $0.69 $0.69 $0.69 $0.60 300
2019-10-04 $0.69 $0.69 $0.69 $0.69 $0.60 4,000
2019-10-03 $0.74 $0.74 $0.70 $0.70 $0.61 11,427
2019-10-02 $0.66 $0.70 $0.66 $0.69 $0.60 54,763
2019-10-01 $0.65 $0.65 $0.65 $0.65 $0.57 3,115
2019-09-30 $0.68 $0.68 $0.68 $0.68 $0.59 0
2019-09-27 $0.68 $0.68 $0.68 $0.68 $0.59 538
2019-09-26 $0.65 $0.67 $0.65 $0.67 $0.58 37,829
2019-09-25 $0.65 $0.66 $0.65 $0.65 $0.57 9,832
2019-09-24 $0.70 $0.70 $0.67 $0.67 $0.58 27,101
2019-09-23 $0.67 $0.69 $0.67 $0.69 $0.60 1,101
2019-09-20 $0.68 $0.68 $0.68 $0.68 $0.59 13,382
2019-09-19 $0.69 $0.69 $0.68 $0.68 $0.59 46,947
2019-09-18 $0.68 $0.68 $0.68 $0.68 $0.59 0
2019-09-17 $0.68 $0.68 $0.68 $0.68 $0.59 2,000
2019-09-16 $0.72 $0.72 $0.72 $0.72 $0.63 0
2019-09-13 $0.72 $0.72 $0.72 $0.72 $0.63 444
2019-09-12 $0.72 $0.72 $0.70 $0.72 $0.63 14,782
2019-09-11 $0.70 $0.70 $0.67 $0.67 $0.58 470,599
2019-09-10 $0.72 $0.72 $0.72 $0.72 $0.63 544
2019-09-09 $0.71 $0.71 $0.71 $0.71 $0.62 0
2019-09-06 $0.71 $0.71 $0.71 $0.71 $0.62 400
2019-09-05 $0.68 $0.68 $0.68 $0.68 $0.59 0
2019-09-04 $0.66 $0.68 $0.66 $0.68 $0.59 4,800
2019-09-03 $0.65 $0.65 $0.65 $0.65 $0.57 0
2019-08-30 $0.65 $0.65 $0.65 $0.65 $0.57 0
2019-08-29 $0.65 $0.65 $0.65 $0.65 $0.57 0
2019-08-28 $0.65 $0.65 $0.65 $0.65 $0.57 48,012
2019-08-27 $0.68 $0.68 $0.68 $0.68 $0.59 1,227
2019-08-26 $0.67 $0.67 $0.67 $0.67 $0.58 55
2019-08-23 $0.69 $0.69 $0.67 $0.67 $0.58 19,239
2019-08-22 $0.69 $0.69 $0.68 $0.68 $0.59 300
2019-08-21 $0.70 $0.70 $0.69 $0.69 $0.60 27,062
2019-08-20 $0.72 $0.72 $0.72 $0.72 $0.63 137
2019-08-19 $0.72 $0.72 $0.72 $0.72 $0.63 0
2019-08-16 $0.73 $0.73 $0.72 $0.72 $0.63 4,100
2019-08-15 $0.70 $0.70 $0.70 $0.70 $0.61 1,006
2019-08-14 $0.76 $0.76 $0.76 $0.76 $0.66 212
2019-08-13 $0.76 $0.76 $0.76 $0.76 $0.66 1,050
2019-08-12 $0.72 $0.72 $0.72 $0.72 $0.63 0
2019-08-09 $0.72 $0.72 $0.72 $0.72 $0.63 200
2019-08-08 $0.74 $0.74 $0.72 $0.72 $0.63 3,800
2019-08-07 $0.74 $0.74 $0.72 $0.72 $0.63 3,810
2019-08-06 $0.77 $0.77 $0.74 $0.74 $0.64 33,000
2019-08-05 $0.77 $0.77 $0.74 $0.74 $0.65 33,037
2019-08-02 $0.77 $0.77 $0.74 $0.74 $0.64 2,500
2019-08-01 $0.78 $0.78 $0.78 $0.78 $0.68 6,135
2019-07-31 $0.80 $0.80 $0.80 $0.80 $0.70 2,310
2019-07-30 $0.82 $0.82 $0.82 $0.82 $0.71 500
2019-07-29 $0.82 $0.82 $0.82 $0.82 $0.71 510
2019-07-26 $0.82 $0.82 $0.82 $0.82 $0.71 112
2019-07-25 $0.85 $0.85 $0.82 $0.82 $0.71 118,322
2019-07-24 $0.81 $0.82 $0.81 $0.82 $0.71 1,623
2019-07-23 $0.82 $0.82 $0.82 $0.82 $0.71 450
2019-07-22 $0.81 $0.81 $0.81 $0.81 $0.70 0
2019-07-19 $0.81 $0.81 $0.81 $0.81 $0.70 48,351
2019-07-18 $0.82 $0.82 $0.82 $0.82 $0.71 6,780
2019-07-17 $0.82 $0.82 $0.82 $0.82 $0.71 0
2019-07-16 $0.82 $0.82 $0.82 $0.82 $0.71 650
2019-07-15 $0.80 $0.80 $0.80 $0.80 $0.70 417,958
2019-07-12 $0.78 $0.78 $0.78 $0.78 $0.68 112
2019-07-11 $0.78 $0.78 $0.78 $0.78 $0.68 0
2019-07-10 $0.78 $0.78 $0.78 $0.78 $0.66 4,025
2019-07-09 $0.77 $0.77 $0.77 $0.77 $0.65 0
2019-07-08 $0.79 $0.79 $0.77 $0.77 $0.65 7,229
2019-07-05 $0.82 $0.82 $0.80 $0.80 $0.67 1,475
2019-07-03 $0.79 $0.79 $0.79 $0.79 $0.66 0
2019-07-02 $0.79 $0.79 $0.79 $0.79 $0.66 200
2019-07-01 $0.78 $0.80 $0.78 $0.80 $0.67 6,100
2019-06-28 $0.77 $0.77 $0.77 $0.77 $0.65 2,500
2019-06-27 $0.77 $0.77 $0.77 $0.77 $0.65 309
2019-06-26 $0.76 $0.76 $0.76 $0.76 $0.64 0
2019-06-25 $0.76 $0.76 $0.76 $0.76 $0.64 100
2019-06-24 $0.75 $0.75 $0.75 $0.75 $0.63 300
2019-06-21 $0.76 $0.76 $0.76 $0.76 $0.64 0
2019-06-20 $0.76 $0.76 $0.76 $0.76 $0.64 1,500
2019-06-18 $0.71 $0.71 $0.71 $0.71 $0.60 0
2019-06-17 $0.71 $0.71 $0.71 $0.71 $0.60 3,000
2019-06-14 $0.72 $0.74 $0.71 $0.71 $0.60 18,040
2019-06-13 $0.76 $0.76 $0.75 $0.75 $0.63 4,050
2019-06-12 $0.76 $0.76 $0.76 $0.76 $0.64 4,500
2019-06-11 $0.75 $0.75 $0.75 $0.75 $0.63 1,510
2019-06-10 $0.72 $0.73 $0.72 $0.73 $0.61 9,100
2019-06-07 $0.71 $0.72 $0.71 $0.72 $0.60 2,630
2019-06-06 $0.71 $0.71 $0.71 $0.71 $0.59 751
2019-06-05 $0.71 $0.71 $0.71 $0.71 $0.60 145
2019-06-04 $0.68 $0.68 $0.68 $0.68 $0.57 100
2019-06-03 $0.71 $0.71 $0.71 $0.71 $0.60 5,092
2019-05-31 $0.67 $0.71 $0.67 $0.71 $0.60 1,545
2019-05-30 $0.71 $0.71 $0.71 $0.71 $0.60 150
2019-05-29 $0.73 $0.73 $0.70 $0.72 $0.61 9,628
2019-05-28 $0.72 $0.73 $0.70 $0.73 $0.61 3,746
2019-05-24 $0.74 $0.74 $0.73 $0.73 $0.61 2,200
2019-05-23 $0.76 $0.76 $0.73 $0.73 $0.61 18,654
2019-05-22 $0.78 $0.78 $0.78 $0.78 $0.66 0
2019-05-21 $0.78 $0.78 $0.78 $0.78 $0.66 1,003
2019-05-20 $0.79 $0.79 $0.79 $0.79 $0.66 1
2019-05-17 $0.79 $0.79 $0.79 $0.79 $0.66 2,200
2019-05-16 $0.83 $0.83 $0.83 $0.83 $0.70 1,864
2019-05-15 $0.81 $0.82 $0.80 $0.80 $0.67 3,200
2019-05-14 $0.78 $0.79 $0.78 $0.78 $0.66 4,447
2019-05-13 $0.81 $0.81 $0.81 $0.81 $0.68 400
2019-05-10 $0.79 $0.79 $0.79 $0.79 $0.66 0
2019-05-09 $0.83 $0.83 $0.79 $0.79 $0.66 22,057
2019-05-08 $0.85 $0.85 $0.84 $0.84 $0.71 12,379
2019-05-07 $0.89 $0.89 $0.87 $0.87 $0.73 509,560
2019-05-06 $0.89 $0.89 $0.86 $0.88 $0.74 17,637
2019-05-03 $0.92 $0.92 $0.92 $0.92 $0.77 26,400
2019-05-02 $0.91 $0.91 $0.91 $0.91 $0.76 0
2019-05-01 $0.91 $0.91 $0.91 $0.91 $0.76 0
2019-04-30 $0.91 $0.91 $0.91 $0.91 $0.76 20,900
2019-04-29 $0.93 $0.93 $0.93 $0.93 $0.78 10,750
2019-04-26 $0.92 $0.94 $0.92 $0.93 $0.78 6,000
2019-04-25 $0.90 $0.91 $0.90 $0.90 $0.76 5,000
2019-04-24 $0.92 $0.92 $0.92 $0.92 $0.77 325
2019-04-23 $0.90 $0.94 $0.90 $0.91 $0.76 8,692
2019-04-22 $0.94 $0.94 $0.91 $0.94 $0.79 21,000
2019-04-18 $0.94 $0.94 $0.92 $0.92 $0.77 6,000
2019-04-17 $0.91 $0.91 $0.91 $0.91 $0.76 4,000
2019-04-16 $0.92 $0.92 $0.91 $0.91 $0.76 5,050
2019-04-15 $0.90 $0.91 $0.90 $0.90 $0.76 3,329
2019-04-12 $0.91 $0.91 $0.91 $0.91 $0.76 0
2019-04-11 $0.94 $0.94 $0.89 $0.91 $0.76 6,832
2019-04-10 $0.93 $0.95 $0.93 $0.95 $0.80 6,320
2019-04-09 $0.89 $0.90 $0.88 $0.88 $0.74 3,373
2019-04-08 $0.88 $0.88 $0.87 $0.88 $0.74 11,750
2019-04-05 $0.89 $0.89 $0.89 $0.89 $0.75 8,900
2019-04-04 $0.89 $0.89 $0.88 $0.88 $0.74 3,000
2019-04-03 $0.90 $0.90 $0.86 $0.86 $0.72 29,938
2019-04-02 $0.88 $0.89 $0.88 $0.88 $0.74 24,134
2019-04-01 $0.87 $0.91 $0.87 $0.90 $0.76 27,925
2019-03-29 $0.92 $0.92 $0.89 $0.89 $0.75 3,300
2019-03-28 $0.91 $0.91 $0.90 $0.90 $0.76 2,400
2019-03-27 $0.90 $0.93 $0.90 $0.93 $0.78 7,378
2019-03-26 $0.88 $0.88 $0.88 $0.88 $0.74 1,155
2019-03-25 $0.87 $0.87 $0.87 $0.87 $0.73 100
2019-03-22 $0.90 $0.90 $0.87 $0.87 $0.73 42,225
2019-03-21 $0.90 $0.90 $0.87 $0.87 $0.73 11,425
2019-03-20 $0.90 $0.90 $0.90 $0.90 $0.76 2,000
2019-03-19 $0.88 $0.88 $0.87 $0.87 $0.73 10,950
2019-03-18 $0.87 $0.89 $0.87 $0.89 $0.75 790
2019-03-15 $0.86 $0.86 $0.86 $0.86 $0.72 1,446
2019-03-14 $0.85 $0.85 $0.84 $0.84 $0.71 4,806
2019-03-13 $0.87 $0.87 $0.86 $0.86 $0.72 64,170
2019-03-12 $0.87 $0.87 $0.87 $0.87 $0.73 1,000
2019-03-11 $0.90 $0.90 $0.88 $0.88 $0.74 4,963
2019-03-08 $0.87 $0.88 $0.87 $0.88 $0.74 4,028
2019-03-07 $0.92 $0.92 $0.90 $0.90 $0.76 5,500
2019-03-06 $0.92 $0.92 $0.92 $0.92 $0.77 15
2019-03-05 $0.93 $0.94 $0.92 $0.92 $0.77 16,667
2019-03-04 $0.94 $0.94 $0.92 $0.92 $0.77 7,260
2019-03-01 $0.91 $0.92 $0.91 $0.91 $0.76 13,187
2019-02-28 $0.91 $0.91 $0.89 $0.89 $0.75 2,850
2019-02-27 $0.91 $0.93 $0.91 $0.93 $0.78 3,936
2019-02-26 $0.89 $0.91 $0.89 $0.91 $0.76 11,746
2019-02-25 $0.84 $0.91 $0.84 $0.87 $0.73 4,865
2019-02-22 $0.88 $0.91 $0.86 $0.90 $0.76 86,081
2019-02-21 $0.89 $0.89 $0.81 $0.82 $0.69 79,453
2019-02-20 $0.74 $0.75 $0.74 $0.75 $0.63 4,614
2019-02-15 $0.72 $0.74 $0.71 $0.74 $0.62 4,770
2019-02-14 $0.75 $0.75 $0.75 $0.75 $0.63 9,058
2019-02-13 $0.73 $0.75 $0.73 $0.75 $0.63 3,158
2019-02-12 $0.77 $0.77 $0.77 $0.77 $0.65 2,584
2019-02-11 $0.74 $0.77 $0.74 $0.77 $0.65 3,092
2019-02-08 $0.75 $0.75 $0.75 $0.75 $0.63 0
2019-02-07 $0.76 $0.76 $0.72 $0.75 $0.63 60,877
2019-02-06 $0.73 $0.77 $0.73 $0.76 $0.64 17,458
2019-02-05 $0.74 $0.76 $0.73 $0.73 $0.61 14,719
2019-02-04 $0.77 $0.77 $0.73 $0.74 $0.62 51,094
2019-02-01 $0.76 $0.76 $0.76 $0.76 $0.64 100
2019-01-31 $0.71 $0.71 $0.71 $0.71 $0.60 350
2019-01-30 $0.71 $0.75 $0.71 $0.75 $0.63 5,211
2019-01-29 $0.70 $0.70 $0.70 $0.70 $0.59 2,000
2019-01-28 $0.72 $0.72 $0.72 $0.72 $0.60 100
2019-01-25 $0.73 $0.73 $0.73 $0.73 $0.61 10,000
2019-01-24 $0.72 $0.73 $0.72 $0.73 $0.61 5,150
2019-01-23 $0.72 $0.72 $0.70 $0.70 $0.59 9,375
2019-01-22 $0.72 $0.74 $0.72 $0.74 $0.62 2,319
2019-01-18 $0.70 $0.73 $0.70 $0.71 $0.60 10,300
2019-01-17 $0.70 $0.70 $0.70 $0.70 $0.59 0
2019-01-16 $0.72 $0.72 $0.70 $0.70 $0.59 700
2019-01-15 $0.72 $0.72 $0.71 $0.71 $0.60 10,422
2019-01-14 $0.70 $0.70 $0.70 $0.70 $0.59 65
2019-01-11 $0.71 $0.71 $0.70 $0.70 $0.59 22,999
2019-01-10 $0.70 $0.70 $0.70 $0.70 $0.59 101
2019-01-09 $0.67 $0.67 $0.67 $0.67 $0.56 1,640
2019-01-08 $0.67 $0.67 $0.64 $0.64 $0.54 12,150
2019-01-07 $0.65 $0.65 $0.63 $0.64 $0.54 18,300
2019-01-04 $0.68 $0.68 $0.68 $0.68 $0.57 350
2019-01-03 $0.67 $0.67 $0.67 $0.67 $0.56 0
2019-01-02 $0.67 $0.67 $0.67 $0.67 $0.56 1,235
2018-12-31 $0.66 $0.66 $0.66 $0.66 $0.55 4,000
2018-12-28 $0.66 $0.66 $0.66 $0.66 $0.56 4,650
2018-12-27 $0.67 $0.67 $0.66 $0.66 $0.55 1,250
2018-12-26 $0.70 $0.70 $0.70 $0.70 $0.59 389
2018-12-24 $0.71 $0.71 $0.71 $0.71 $0.60 0
2018-12-21 $0.71 $0.71 $0.71 $0.71 $0.60 0
2018-12-20 $0.69 $0.71 $0.69 $0.71 $0.60 3,000
2018-12-19 $0.70 $0.73 $0.70 $0.70 $0.59 3,158
2018-12-18 $0.69 $0.69 $0.69 $0.69 $0.58 0
2018-12-17 $0.69 $0.69 $0.69 $0.69 $0.58 500
2018-12-14 $0.69 $0.69 $0.69 $0.69 $0.58 999
2018-12-13 $0.69 $0.69 $0.69 $0.69 $0.58 42,320
2018-12-12 $0.71 $0.71 $0.71 $0.71 $0.60 3,818
2018-12-11 $0.68 $0.72 $0.68 $0.69 $0.58 7,060
2018-12-10 $0.67 $0.67 $0.67 $0.67 $0.56 2,500
2018-12-07 $0.71 $0.71 $0.71 $0.71 $0.60 5,000
2018-12-06 $0.67 $0.71 $0.67 $0.67 $0.56 3,225
2018-12-04 $0.75 $0.75 $0.73 $0.73 $0.61 3,100
2018-12-03 $0.74 $0.75 $0.73 $0.75 $0.63 22,361
2018-11-30 $0.72 $0.74 $0.72 $0.73 $0.61 7,900
2018-11-29 $0.71 $0.72 $0.69 $0.69 $0.58 43,365
2018-11-28 $0.71 $0.73 $0.70 $0.73 $0.61 1,997
2018-11-27 $0.71 $0.71 $0.71 $0.71 $0.60 2,600
2018-11-26 $0.69 $0.69 $0.69 $0.69 $0.58 6,500
2018-11-23 $0.72 $0.72 $0.69 $0.69 $0.58 19,389
2018-11-21 $0.70 $0.70 $0.70 $0.70 $0.59 4,840
2018-11-20 $0.74 $0.74 $0.74 $0.74 $0.61 0
2018-11-19 $0.74 $0.74 $0.74 $0.74 $0.61 6,107
2018-11-16 $0.73 $0.74 $0.72 $0.74 $0.61 1,600
2018-11-15 $0.72 $0.73 $0.72 $0.73 $0.61 389
2018-11-14 $0.75 $0.75 $0.75 $0.75 $0.62 16,420
2018-11-13 $0.75 $0.75 $0.74 $0.75 $0.62 12,617
2018-11-12 $0.72 $0.75 $0.72 $0.72 $0.60 78,835
2018-11-09 $0.72 $0.75 $0.72 $0.74 $0.61 36,320
2018-11-08 $0.72 $0.72 $0.69 $0.69 $0.57 16,830
2018-11-07 $0.70 $0.73 $0.70 $0.73 $0.61 110,324
2018-11-06 $0.69 $0.69 $0.67 $0.67 $0.56 7,017
2018-11-05 $0.68 $0.68 $0.68 $0.68 $0.56 14,673
2018-11-02 $0.72 $0.72 $0.68 $0.69 $0.57 44,722
2018-11-01 $0.66 $0.66 $0.66 $0.66 $0.55 150
2018-10-31 $0.66 $0.66 $0.65 $0.66 $0.55 4,365
2018-10-30 $0.64 $0.64 $0.63 $0.63 $0.52 14,771
2018-10-29 $0.62 $0.62 $0.60 $0.61 $0.51 50,770
2018-10-26 $0.63 $0.63 $0.63 $0.63 $0.52 460
2018-10-25 $0.62 $0.63 $0.62 $0.63 $0.52 10,200
2018-10-24 $0.62 $0.62 $0.62 $0.62 $0.52 0
2018-10-23 $0.63 $0.63 $0.62 $0.62 $0.52 12,688
2018-10-22 $0.66 $0.66 $0.63 $0.63 $0.52 4,825
2018-10-19 $0.64 $0.67 $0.64 $0.64 $0.53 4,194
2018-10-18 $0.68 $0.68 $0.67 $0.68 $0.56 3,275
2018-10-17 $0.65 $0.65 $0.65 $0.65 $0.54 0
2018-10-16 $0.64 $0.66 $0.64 $0.65 $0.54 2,300
2018-10-15 $0.64 $0.64 $0.63 $0.63 $0.52 7,408
2018-10-12 $0.59 $0.63 $0.59 $0.61 $0.51 1,750
2018-10-11 $0.62 $0.62 $0.56 $0.56 $0.47 18,599
2018-10-10 $0.61 $0.61 $0.60 $0.60 $0.50 1,385
2018-10-09 $0.62 $0.64 $0.62 $0.64 $0.53 33,000
2018-10-08 $0.65 $0.65 $0.62 $0.62 $0.52 6,215
2018-10-05 $0.66 $0.66 $0.63 $0.66 $0.55 7,023
2018-10-04 $0.76 $0.76 $0.73 $0.73 $0.61 30,212
2018-10-03 $0.75 $0.78 $0.75 $0.77 $0.64 21,601
2018-10-02 $0.73 $0.73 $0.73 $0.73 $0.61 1,000
2018-10-01 $0.73 $0.73 $0.71 $0.71 $0.59 5,545
2018-09-28 $0.72 $0.75 $0.72 $0.73 $0.61 14,099
2018-09-27 $0.69 $0.71 $0.69 $0.71 $0.59 32,700
2018-09-26 $0.67 $0.67 $0.67 $0.67 $0.56 20
2018-09-25 $0.67 $0.67 $0.67 $0.67 $0.56 75
2018-09-24 $0.67 $0.67 $0.67 $0.67 $0.56 0
2018-09-21 $0.67 $0.67 $0.67 $0.67 $0.56 100
2018-09-20 $0.67 $0.67 $0.67 $0.67 $0.56 130
2018-09-19 $0.69 $0.70 $0.67 $0.69 $0.57 5,225
2018-09-18 $0.68 $0.69 $0.68 $0.69 $0.57 2,607
2018-09-17 $0.68 $0.69 $0.68 $0.68 $0.56 9,575
2018-09-14 $0.70 $0.70 $0.66 $0.66 $0.55 2,125
2018-09-13 $0.68 $0.70 $0.68 $0.70 $0.58 4,025
2018-09-12 $0.68 $0.70 $0.67 $0.70 $0.58 2,900
2018-09-11 $0.66 $0.66 $0.66 $0.66 $0.55 0
2018-09-10 $0.67 $0.67 $0.66 $0.66 $0.55 1,200
2018-09-07 $0.67 $0.67 $0.67 $0.67 $0.56 350
2018-09-06 $0.66 $0.66 $0.66 $0.66 $0.55 0
2018-09-05 $0.67 $0.67 $0.66 $0.66 $0.55 24,844
2018-09-04 $0.65 $0.67 $0.65 $0.67 $0.56 904
2018-08-31 $0.64 $0.65 $0.64 $0.65 $0.54 7,577
2018-08-30 $0.66 $0.66 $0.66 $0.66 $0.55 0
2018-08-29 $0.66 $0.66 $0.66 $0.66 $0.55 50
2018-08-28 $0.66 $0.66 $0.64 $0.66 $0.55 16,900
2018-08-27 $0.65 $0.66 $0.64 $0.66 $0.55 38,058
2018-08-24 $0.64 $0.64 $0.64 $0.64 $0.53 1,000
2018-08-23 $0.64 $0.65 $0.64 $0.65 $0.54 4,800
2018-08-22 $0.64 $0.65 $0.64 $0.64 $0.53 51,800
2018-08-21 $0.65 $0.65 $0.65 $0.65 $0.54 167
2018-08-20 $0.62 $0.64 $0.62 $0.64 $0.53 369,955
2018-08-17 $0.61 $0.62 $0.61 $0.61 $0.51 17,623
2018-08-16 $0.59 $0.60 $0.59 $0.60 $0.50 8,319
2018-08-15 $0.55 $0.55 $0.54 $0.54 $0.45 1,775
2018-08-14 $0.56 $0.56 $0.56 $0.56 $0.47 85
2018-08-13 $0.55 $0.56 $0.55 $0.56 $0.47 5,100
2018-08-10 $0.57 $0.57 $0.57 $0.57 $0.47 1,201
2018-08-09 $0.54 $0.55 $0.54 $0.55 $0.46 3,531
2018-08-08 $0.56 $0.56 $0.56 $0.56 $0.47 10,000
2018-08-07 $0.53 $0.53 $0.53 $0.53 $0.44 0
2018-08-06 $0.52 $0.53 $0.52 $0.53 $0.44 5,100
2018-08-03 $0.55 $0.55 $0.53 $0.54 $0.45 4,200
2018-08-02 $0.56 $0.56 $0.56 $0.56 $0.47 12,387
2018-08-01 $0.56 $0.56 $0.56 $0.56 $0.47 1,000
2018-07-31 $0.55 $0.55 $0.55 $0.55 $0.46 769
2018-07-30 $0.55 $0.55 $0.55 $0.55 $0.46 9,750
2018-07-27 $0.55 $0.55 $0.55 $0.55 $0.46 70
2018-07-26 $0.55 $0.55 $0.55 $0.55 $0.46 1,000
2018-07-25 $0.52 $0.52 $0.52 $0.52 $0.43 0
2018-07-24 $0.52 $0.52 $0.52 $0.52 $0.43 20
2018-07-23 $0.52 $0.52 $0.52 $0.52 $0.43 10,403
2018-07-20 $0.51 $0.51 $0.51 $0.51 $0.42 96
2018-07-19 $0.50 $0.51 $0.50 $0.51 $0.42 581
2018-07-18 $0.50 $0.50 $0.50 $0.50 $0.42 14,400
2018-07-17 $0.50 $0.50 $0.50 $0.50 $0.42 40
2018-07-16 $0.52 $0.52 $0.50 $0.50 $0.42 225
2018-07-13 $0.51 $0.51 $0.51 $0.51 $0.42 101
2018-07-12 $0.51 $0.51 $0.51 $0.51 $0.42 0
2018-07-11 $0.51 $0.51 $0.51 $0.51 $0.42 1,500
2018-07-10 $0.52 $0.52 $0.52 $0.52 $0.43 0
2018-07-09 $0.52 $0.52 $0.52 $0.52 $0.41 5,100
2018-07-06 $0.51 $0.51 $0.51 $0.51 $0.40 180
2018-07-05 $0.52 $0.52 $0.51 $0.51 $0.40 1,500
2018-07-03 $0.55 $0.55 $0.55 $0.55 $0.44 0
2018-07-02 $0.55 $0.55 $0.55 $0.55 $0.44 100
2018-06-29 $0.51 $0.51 $0.51 $0.51 $0.40 0
2018-06-28 $0.53 $0.53 $0.51 $0.51 $0.40 2,300
2018-06-27 $0.50 $0.50 $0.50 $0.50 $0.40 140
2018-06-26 $0.54 $0.54 $0.54 $0.54 $0.43 100
2018-06-25 $0.52 $0.54 $0.52 $0.54 $0.42 1,425
2018-06-22 $0.53 $0.53 $0.53 $0.53 $0.42 5,000
2018-06-21 $0.53 $0.53 $0.53 $0.53 $0.42 0
2018-06-20 $0.53 $0.53 $0.53 $0.53 $0.42 11,300
2018-06-19 $0.54 $0.54 $0.53 $0.53 $0.42 11,225
2018-06-18 $0.56 $0.56 $0.54 $0.54 $0.43 5,620
2018-06-15 $0.54 $0.54 $0.54 $0.54 $0.43 27
2018-06-14 $0.54 $0.55 $0.54 $0.54 $0.43 14,210
2018-06-13 $0.53 $0.56 $0.53 $0.56 $0.44 405,440
2018-06-12 $0.52 $0.53 $0.52 $0.53 $0.42 27,002
2018-06-11 $0.54 $0.54 $0.52 $0.52 $0.41 6,900
2018-06-08 $0.53 $0.53 $0.51 $0.51 $0.40 3,100
2018-06-07 $0.54 $0.54 $0.54 $0.54 $0.43 2,500
2018-06-06 $0.53 $0.53 $0.53 $0.53 $0.42 0
2018-06-05 $0.55 $0.55 $0.53 $0.53 $0.42 20,910
2018-06-04 $0.53 $0.54 $0.53 $0.54 $0.43 6,996
2018-06-01 $0.53 $0.53 $0.53 $0.53 $0.42 1,000
2018-05-31 $0.52 $0.52 $0.52 $0.52 $0.41 2,000
2018-05-30 $0.53 $0.53 $0.53 $0.53 $0.42 4,100
2018-05-29 $0.52 $0.53 $0.51 $0.51 $0.40 115,320
2018-05-25 $0.55 $0.55 $0.52 $0.52 $0.41 689,020
2018-05-24 $0.48 $0.51 $0.48 $0.50 $0.40 31,388
2018-05-23 $0.49 $0.49 $0.49 $0.49 $0.39 606,900
2018-05-22 $0.48 $0.48 $0.48 $0.48 $0.38 0
2018-05-21 $0.48 $0.48 $0.48 $0.48 $0.38 0
2018-05-18 $0.48 $0.49 $0.48 $0.48 $0.38 12,510
2018-05-17 $0.48 $0.50 $0.48 $0.50 $0.40 4,110
2018-05-16 $0.48 $0.48 $0.48 $0.48 $0.38 0
2018-05-15 $0.48 $0.48 $0.48 $0.48 $0.38 700
2018-05-14 $0.48 $0.49 $0.48 $0.49 $0.39 19,453
2018-05-11 $0.47 $0.47 $0.47 $0.47 $0.37 0
2018-05-10 $0.47 $0.47 $0.47 $0.47 $0.37 3,375
2018-05-09 $0.46 $0.48 $0.46 $0.48 $0.38 11,000
2018-05-08 $0.48 $0.48 $0.48 $0.48 $0.38 1,035
2018-05-07 $0.44 $0.47 $0.44 $0.47 $0.37 1,300
2018-05-04 $0.46 $0.46 $0.44 $0.44 $0.35 13,500
2018-05-03 $0.47 $0.47 $0.47 $0.47 $0.37 4,000
2018-05-02 $0.48 $0.48 $0.47 $0.47 $0.37 4,100
2018-05-01 $0.47 $0.47 $0.47 $0.47 $0.37 0
2018-04-30 $0.47 $0.47 $0.47 $0.47 $0.37 100,000
2018-04-27 $0.47 $0.47 $0.46 $0.47 $0.37 7,000
2018-04-26 $0.45 $0.45 $0.45 $0.45 $0.36 36,365
2018-04-25 $0.49 $0.49 $0.46 $0.47 $0.37 45,874
2018-04-24 $0.49 $0.49 $0.49 $0.49 $0.39 1,500
2018-04-23 $0.48 $0.48 $0.48 $0.48 $0.38 8,000
2018-04-20 $0.48 $0.48 $0.48 $0.48 $0.38 300
2018-04-19 $0.49 $0.49 $0.49 $0.49 $0.39 200
2018-04-18 $0.51 $0.51 $0.50 $0.51 $0.40 13,250
2018-04-17 $0.52 $0.52 $0.52 $0.52 $0.41 0
2018-04-16 $0.52 $0.52 $0.52 $0.52 $0.41 0
2018-04-13 $0.52 $0.52 $0.52 $0.52 $0.41 0
2018-04-12 $0.52 $0.52 $0.52 $0.52 $0.41 0
2018-04-11 $0.52 $0.52 $0.52 $0.52 $0.41 165
2018-04-10 $0.50 $0.53 $0.50 $0.50 $0.40 753
2018-04-09 $0.52 $0.52 $0.52 $0.52 $0.41 200
2018-04-06 $0.52 $0.52 $0.52 $0.52 $0.41 1,000
2018-04-05 $0.53 $0.53 $0.53 $0.53 $0.42 1,218
2018-04-04 $0.50 $0.53 $0.50 $0.53 $0.42 5,425
2018-04-03 $0.51 $0.51 $0.51 $0.51 $0.40 40,000
2018-04-02 $0.51 $0.52 $0.51 $0.51 $0.40 9,992
2018-03-29 $0.52 $0.52 $0.52 $0.52 $0.41 400
2018-03-28 $0.51 $0.51 $0.51 $0.51 $0.40 0
2018-03-27 $0.51 $0.51 $0.51 $0.51 $0.40 0
2018-03-26 $0.51 $0.51 $0.51 $0.51 $0.40 24,004
2018-03-23 $0.53 $0.53 $0.53 $0.53 $0.42 0
2018-03-22 $0.53 $0.53 $0.53 $0.53 $0.42 3,600
2018-03-21 $0.53 $0.53 $0.53 $0.53 $0.42 8,164
2018-03-20 $0.53 $0.53 $0.51 $0.51 $0.40 22,100
2018-03-19 $0.52 $0.52 $0.52 $0.52 $0.41 13,347
2018-03-16 $0.52 $0.52 $0.52 $0.52 $0.41 50
2018-03-15 $0.52 $0.52 $0.52 $0.52 $0.41 8,300
2018-03-14 $0.52 $0.52 $0.52 $0.52 $0.41 21
2018-03-13 $0.55 $0.55 $0.52 $0.52 $0.41 8,600
2018-03-12 $0.55 $0.55 $0.55 $0.55 $0.44 24
2018-03-09 $0.55 $0.55 $0.52 $0.55 $0.44 3,041
2018-03-08 $0.51 $0.51 $0.51 $0.51 $0.40 5,015
2018-03-07 $0.51 $0.52 $0.50 $0.50 $0.40 34,120
2018-03-06 $0.53 $0.53 $0.53 $0.53 $0.42 150
2018-03-05 $0.53 $0.53 $0.53 $0.53 $0.42 210
2018-03-02 $0.52 $0.53 $0.52 $0.53 $0.42 5,251
2018-03-01 $0.51 $0.51 $0.51 $0.51 $0.41 4,252
2018-02-28 $0.51 $0.51 $0.51 $0.51 $0.40 135
2018-02-27 $0.53 $0.53 $0.53 $0.53 $0.42 1,500
2018-02-26 $0.53 $0.53 $0.53 $0.53 $0.42 189,573
2018-02-23 $0.53 $0.53 $0.53 $0.53 $0.42 500
2018-02-22 $0.51 $0.51 $0.51 $0.51 $0.40 13,045
2018-02-21 $0.51 $0.52 $0.51 $0.52 $0.41 1,740
2018-02-20 $0.52 $0.52 $0.51 $0.51 $0.40 5,070
2018-02-16 $0.50 $0.50 $0.50 $0.50 $0.40 7,000
2018-02-15 $0.49 $0.49 $0.49 $0.49 $0.39 1,965
2018-02-14 $0.50 $0.50 $0.50 $0.50 $0.40 276
2018-02-13 $0.48 $0.50 $0.48 $0.50 $0.40 64,945
2018-02-12 $0.48 $0.48 $0.48 $0.48 $0.38 26,310
2018-02-09 $0.51 $0.51 $0.51 $0.51 $0.40 5,495
2018-02-08 $0.51 $0.51 $0.51 $0.51 $0.40 10,500
2018-02-07 $0.54 $0.54 $0.51 $0.51 $0.40 2,700
2018-02-06 $0.54 $0.55 $0.51 $0.55 $0.44 154,390
2018-02-05 $0.54 $0.54 $0.54 $0.54 $0.42 3,200
2018-02-02 $0.54 $0.54 $0.54 $0.54 $0.43 27,300
2018-02-01 $0.57 $0.57 $0.57 $0.57 $0.45 8,250
2018-01-31 $0.57 $0.57 $0.57 $0.57 $0.45 1,010
2018-01-30 $0.60 $0.60 $0.57 $0.57 $0.45 2,000
2018-01-29 $0.59 $0.60 $0.58 $0.58 $0.46 5,887
2018-01-26 $0.58 $0.59 $0.58 $0.59 $0.47 2,420
2018-01-25 $0.61 $0.61 $0.59 $0.60 $0.47 9,577
2018-01-24 $0.59 $0.60 $0.59 $0.59 $0.47 10,459
2018-01-23 $0.57 $0.57 $0.57 $0.57 $0.45 1,930
2018-01-22 $0.58 $0.59 $0.57 $0.57 $0.45 49,936
2018-01-19 $0.57 $0.57 $0.57 $0.57 $0.45 12,810
2018-01-18 $0.58 $0.59 $0.57 $0.59 $0.47 303,500
2018-01-17 $0.58 $0.58 $0.58 $0.58 $0.46 4,000
2018-01-16 $0.59 $0.59 $0.57 $0.57 $0.45 79,510
2018-01-12 $0.57 $0.59 $0.57 $0.59 $0.46 11,930
2018-01-11 $0.59 $0.59 $0.57 $0.57 $0.45 7,996
2018-01-10 $0.60 $0.60 $0.59 $0.60 $0.47 2,970
2018-01-09 $0.60 $0.60 $0.59 $0.59 $0.47 21,296
2018-01-08 $0.59 $0.59 $0.59 $0.59 $0.47 3,580
2018-01-05 $0.57 $0.57 $0.57 $0.57 $0.45 1,804
2018-01-04 $0.59 $0.59 $0.59 $0.59 $0.47 1,000
2018-01-03 $0.58 $0.58 $0.58 $0.58 $0.46 6,956
2018-01-02 $0.58 $0.58 $0.58 $0.58 $0.46 2,670
2017-12-29 $0.58 $0.58 $0.56 $0.58 $0.46 25,320
2017-12-28 $0.56 $0.56 $0.56 $0.56 $0.44 18,401
2017-12-27 $0.57 $0.58 $0.57 $0.57 $0.45 112,525
2017-12-26 $0.60 $0.60 $0.58 $0.60 $0.47 413,451
2017-12-22 $0.59 $0.60 $0.58 $0.58 $0.46 84,725
2017-12-21 $0.56 $0.56 $0.56 $0.56 $0.44 6,148
2017-12-20 $0.57 $0.57 $0.55 $0.55 $0.44 1,836
2017-12-19 $0.55 $0.57 $0.55 $0.55 $0.44 15,800
2017-12-18 $0.54 $0.55 $0.54 $0.54 $0.43 12,000
2017-12-15 $0.54 $0.55 $0.54 $0.55 $0.44 1,700
2017-12-14 $0.55 $0.55 $0.54 $0.55 $0.43 80,397
2017-12-13 $0.55 $0.55 $0.54 $0.55 $0.44 10,300
2017-12-12 $0.54 $0.54 $0.54 $0.54 $0.43 6,080
2017-12-11 $0.54 $0.54 $0.54 $0.54 $0.43 0
2017-12-08 $0.54 $0.54 $0.54 $0.54 $0.43 0
2017-12-07 $0.54 $0.54 $0.54 $0.54 $0.43 6,000
2017-12-06 $0.54 $0.57 $0.54 $0.55 $0.44 9,397
2017-12-05 $0.55 $0.57 $0.55 $0.57 $0.45 6,350
2017-12-04 $0.55 $0.57 $0.55 $0.55 $0.44 9,301
2017-12-01 $0.57 $0.57 $0.56 $0.57 $0.45 4,935
2017-11-30 $0.57 $0.57 $0.57 $0.57 $0.45 10,413
2017-11-29 $0.56 $0.56 $0.56 $0.56 $0.44 20
2017-11-28 $0.57 $0.57 $0.57 $0.57 $0.45 2,966
2017-11-27 $0.56 $0.58 $0.56 $0.56 $0.44 24,725
2017-11-24 $0.56 $0.56 $0.56 $0.56 $0.44 0
2017-11-22 $0.56 $0.58 $0.56 $0.56 $0.44 41,500
2017-11-21 $0.56 $0.59 $0.56 $0.59 $0.47 1,300
2017-11-20 $0.58 $0.58 $0.58 $0.58 $0.42 0
2017-11-17 $0.58 $0.58 $0.56 $0.58 $0.42 7,580
2017-11-16 $0.58 $0.58 $0.57 $0.57 $0.41 40,000
2017-11-15 $0.56 $0.56 $0.56 $0.56 $0.40 500
2017-11-14 $0.57 $0.57 $0.57 $0.57 $0.41 2,718
2017-11-13 $0.56 $0.59 $0.56 $0.57 $0.41 6,950
2017-11-10 $0.58 $0.58 $0.57 $0.57 $0.41 2,350
2017-11-09 $0.57 $0.57 $0.57 $0.57 $0.41 1,679
2017-11-08 $0.58 $0.58 $0.58 $0.58 $0.42 5,374
2017-11-07 $0.57 $0.57 $0.57 $0.57 $0.41 0
2017-11-06 $0.57 $0.58 $0.57 $0.57 $0.41 16,023
2017-11-03 $0.60 $0.60 $0.59 $0.59 $0.42 5,100
2017-11-02 $0.59 $0.60 $0.59 $0.60 $0.43 6,633
2017-11-01 $0.59 $0.59 $0.59 $0.59 $0.42 300
2017-10-31 $0.56 $0.59 $0.56 $0.59 $0.42 4,865
2017-10-30 $0.60 $0.60 $0.60 $0.60 $0.43 50
2017-10-27 $0.60 $0.60 $0.60 $0.60 $0.43 200
2017-10-26 $0.58 $0.58 $0.58 $0.58 $0.42 21,378
2017-10-25 $0.57 $0.57 $0.57 $0.57 $0.41 136
2017-10-24 $0.57 $0.57 $0.57 $0.57 $0.41 0
2017-10-23 $0.57 $0.57 $0.57 $0.57 $0.41 5
2017-10-20 $0.57 $0.57 $0.57 $0.57 $0.41 0
2017-10-19 $0.56 $0.57 $0.56 $0.57 $0.41 650
2017-10-18 $0.57 $0.57 $0.57 $0.57 $0.41 0
2017-10-17 $0.57 $0.58 $0.57 $0.57 $0.41 21,969
2017-10-16 $0.57 $0.59 $0.57 $0.59 $0.42 33,844
2017-10-13 $0.56 $0.56 $0.56 $0.56 $0.40 16,800
2017-10-12 $0.54 $0.54 $0.54 $0.54 $0.39 116
2017-10-11 $0.55 $0.55 $0.55 $0.55 $0.39 13,000
2017-10-10 $0.55 $0.55 $0.55 $0.55 $0.40 24,000
2017-10-09 $0.55 $0.55 $0.55 $0.55 $0.40 0
2017-10-06 $0.55 $0.55 $0.55 $0.55 $0.40 1,238
2017-10-05 $0.55 $0.55 $0.55 $0.55 $0.40 0
2017-10-04 $0.55 $0.55 $0.55 $0.55 $0.40 0
2017-10-03 $0.56 $0.56 $0.55 $0.55 $0.40 7,000
2017-10-02 $0.55 $0.55 $0.54 $0.54 $0.39 2,000
2017-09-29 $0.56 $0.56 $0.56 $0.56 $0.40 6,100
2017-09-28 $0.56 $0.56 $0.56 $0.56 $0.40 7,600
2017-09-27 $0.55 $0.57 $0.55 $0.57 $0.41 10,100
2017-09-26 $0.52 $0.52 $0.52 $0.52 $0.37 15,540
2017-09-25 $0.55 $0.55 $0.52 $0.52 $0.37 5,834
2017-09-22 $0.55 $0.55 $0.55 $0.55 $0.40 0
2017-09-21 $0.55 $0.55 $0.55 $0.55 $0.40 6,900
2017-09-20 $0.55 $0.55 $0.52 $0.52 $0.37 94,763
2017-09-19 $0.52 $0.55 $0.52 $0.55 $0.40 2,200
2017-09-18 $0.55 $0.55 $0.53 $0.53 $0.38 11,400
2017-09-15 $0.55 $0.55 $0.53 $0.53 $0.38 22,143
2017-09-14 $0.55 $0.55 $0.55 $0.55 $0.40 0
2017-09-13 $0.55 $0.55 $0.55 $0.55 $0.40 526
2017-09-12 $0.53 $0.55 $0.53 $0.55 $0.40 9,200
2017-09-11 $0.51 $0.53 $0.51 $0.53 $0.38 4,100
2017-09-08 $0.53 $0.53 $0.53 $0.53 $0.38 0
2017-09-07 $0.53 $0.53 $0.53 $0.53 $0.38 2,000
2017-09-06 $0.52 $0.54 $0.52 $0.54 $0.39 35,403
2017-09-05 $0.55 $0.55 $0.53 $0.53 $0.38 11,625
2017-09-01 $0.54 $0.55 $0.54 $0.55 $0.40 9,186
2017-08-31 $0.56 $0.56 $0.56 $0.56 $0.40 280
2017-08-30 $0.54 $0.56 $0.53 $0.56 $0.40 16,060
2017-08-29 $0.54 $0.54 $0.53 $0.54 $0.38 6,200
2017-08-28 $0.54 $0.54 $0.54 $0.54 $0.39 2,300
2017-08-25 $0.55 $0.55 $0.55 $0.55 $0.40 18,081
2017-08-24 $0.55 $0.55 $0.55 $0.55 $0.40 0
2017-08-23 $0.55 $0.55 $0.55 $0.55 $0.40 5,000
2017-08-22 $0.55 $0.55 $0.55 $0.55 $0.40 5,400
2017-08-21 $0.57 $0.57 $0.57 $0.57 $0.41 3,240
2017-08-18 $0.57 $0.57 $0.57 $0.57 $0.41 1,000
2017-08-17 $0.59 $0.59 $0.59 $0.59 $0.42 0
2017-08-16 $0.61 $0.61 $0.59 $0.59 $0.42 1,600
2017-08-15 $0.59 $0.59 $0.59 $0.59 $0.42 1,549
2017-08-14 $0.61 $0.61 $0.60 $0.60 $0.43 14,725
2017-08-11 $0.60 $0.60 $0.60 $0.60 $0.43 813
2017-08-10 $0.60 $0.60 $0.60 $0.60 $0.43 2,000
2017-08-09 $0.61 $0.61 $0.61 $0.61 $0.44 1,420
2017-08-08 $0.63 $0.63 $0.61 $0.61 $0.44 940
2017-08-07 $0.63 $0.63 $0.62 $0.62 $0.45 805
2017-08-04 $0.60 $0.61 $0.60 $0.61 $0.44 4,070
2017-08-03 $0.61 $0.61 $0.61 $0.61 $0.44 135
2017-08-02 $0.61 $0.61 $0.61 $0.61 $0.44 0
2017-08-01 $0.61 $0.61 $0.61 $0.61 $0.44 4,000
2017-07-31 $0.61 $0.61 $0.61 $0.61 $0.44 5,230
2017-07-28 $0.61 $0.61 $0.61 $0.61 $0.44 14,543
2017-07-27 $0.61 $0.63 $0.61 $0.63 $0.45 7,407
2017-07-26 $0.62 $0.64 $0.62 $0.62 $0.45 47,000
2017-07-25 $0.64 $0.64 $0.63 $0.63 $0.45 5,025
2017-07-24 $0.64 $0.64 $0.64 $0.64 $0.46 11,022
2017-07-21 $0.63 $0.65 $0.63 $0.65 $0.47 2,291
2017-07-20 $0.63 $0.63 $0.61 $0.61 $0.44 2,528
2017-07-19 $0.61 $0.64 $0.61 $0.64 $0.46 9,259
2017-07-18 $0.61 $0.63 $0.61 $0.61 $0.44 202,685
2017-07-17 $0.64 $0.64 $0.62 $0.63 $0.45 19,014
2017-07-14 $0.61 $0.62 $0.61 $0.62 $0.45 21,325
2017-07-13 $0.62 $0.62 $0.62 $0.62 $0.45 5,000
2017-07-12 $0.63 $0.63 $0.63 $0.63 $0.45 504
2017-07-11 $0.63 $0.63 $0.63 $0.63 $0.45 0
2017-07-10 $0.63 $0.63 $0.63 $0.63 $0.45 0
2017-07-07 $0.63 $0.63 $0.63 $0.63 $0.34 25
2017-07-06 $0.63 $0.64 $0.63 $0.63 $0.34 17,312
2017-07-05 $0.62 $0.62 $0.62 $0.62 $0.34 3,061
2017-07-03 $0.63 $0.63 $0.63 $0.63 $0.34 0
2017-06-30 $0.62 $0.63 $0.62 $0.63 $0.34 2,118
2017-06-29 $0.63 $0.63 $0.63 $0.63 $0.34 0
2017-06-28 $0.63 $0.64 $0.63 $0.63 $0.34 6,860
2017-06-27 $0.65 $0.66 $0.63 $0.63 $0.34 11,163
2017-06-26 $0.66 $0.66 $0.66 $0.66 $0.36 1,000
2017-06-23 $0.64 $0.64 $0.64 $0.64 $0.35 0
2017-06-22 $0.64 $0.64 $0.64 $0.64 $0.35 3,100
2017-06-21 $0.64 $0.64 $0.63 $0.63 $0.34 5,725
2017-06-20 $0.66 $0.66 $0.66 $0.66 $0.36 0
2017-06-19 $0.66 $0.66 $0.66 $0.66 $0.36 230
2017-06-16 $0.65 $0.65 $0.65 $0.65 $0.35 150
2017-06-15 $0.64 $0.64 $0.64 $0.64 $0.34 300
2017-06-14 $0.65 $0.65 $0.65 $0.65 $0.35 3,263
2017-06-13 $0.65 $0.65 $0.65 $0.65 $0.35 40,550
2017-06-12 $0.65 $0.65 $0.65 $0.65 $0.35 50
2017-06-09 $0.65 $0.65 $0.65 $0.65 $0.35 4,900
2017-06-08 $0.66 $0.66 $0.66 $0.66 $0.36 2,050
2017-06-07 $0.66 $0.66 $0.66 $0.66 $0.36 800
2017-06-06 $0.64 $0.64 $0.64 $0.64 $0.35 2,446
2017-06-05 $0.65 $0.65 $0.65 $0.65 $0.35 40,295
2017-06-02 $0.64 $0.64 $0.64 $0.64 $0.35 205
2017-06-01 $0.64 $0.64 $0.64 $0.64 $0.35 4,300
2017-05-31 $0.65 $0.65 $0.65 $0.65 $0.35 11,000
2017-05-30 $0.64 $0.64 $0.64 $0.64 $0.35 0
2017-05-26 $0.64 $0.64 $0.64 $0.64 $0.35 2,500
2017-05-25 $0.64 $0.64 $0.64 $0.64 $0.35 510
2017-05-24 $0.64 $0.64 $0.64 $0.64 $0.35 0
2017-05-23 $0.64 $0.64 $0.64 $0.64 $0.35 1,000
2017-05-22 $0.62 $0.62 $0.62 $0.62 $0.34 1,720
2017-05-19 $0.63 $0.63 $0.63 $0.63 $0.34 244
2017-05-18 $0.63 $0.63 $0.62 $0.62 $0.34 3,300
2017-05-17 $0.63 $0.63 $0.63 $0.63 $0.34 0
2017-05-16 $0.63 $0.63 $0.63 $0.63 $0.34 4,356
2017-05-15 $0.62 $0.62 $0.62 $0.62 $0.34 18,900
2017-05-12 $0.63 $0.65 $0.62 $0.63 $0.34 44,566
2017-05-11 $0.62 $0.64 $0.62 $0.62 $0.34 7,321
2017-05-10 $0.65 $0.65 $0.65 $0.65 $0.35 0
2017-05-09 $0.62 $0.65 $0.62 $0.65 $0.35 5,500
2017-05-08 $0.63 $0.63 $0.63 $0.63 $0.34 0
2017-05-05 $0.63 $0.63 $0.63 $0.63 $0.34 0
2017-05-04 $0.63 $0.63 $0.63 $0.63 $0.34 0
2017-05-03 $0.63 $0.63 $0.63 $0.63 $0.34 0
2017-05-02 $0.63 $0.63 $0.63 $0.63 $0.34 0
2017-05-01 $0.63 $0.63 $0.63 $0.63 $0.34 5,648
2017-04-28 $0.66 $0.66 $0.63 $0.63 $0.34 20,680
2017-04-27 $0.65 $0.65 $0.65 $0.65 $0.35 0
2017-04-26 $0.65 $0.65 $0.65 $0.65 $0.35 3,800
2017-04-25 $0.65 $0.67 $0.65 $0.67 $0.36 5,450
2017-04-24 $0.64 $0.64 $0.64 $0.64 $0.35 500
2017-04-21 $0.64 $0.64 $0.64 $0.64 $0.35 2,250
2017-04-20 $0.64 $0.64 $0.63 $0.63 $0.34 12,250
2017-04-19 $0.64 $0.64 $0.64 $0.64 $0.35 0
2017-04-18 $0.64 $0.64 $0.64 $0.64 $0.35 80
2017-04-17 $0.64 $0.64 $0.64 $0.64 $0.35 15,080
2017-04-13 $0.67 $0.67 $0.67 $0.67 $0.36 0
2017-04-12 $0.65 $0.67 $0.65 $0.67 $0.36 1,340
2017-04-11 $0.66 $0.66 $0.64 $0.64 $0.35 5,050
2017-04-10 $0.68 $0.68 $0.66 $0.66 $0.36 5,300
2017-04-07 $0.67 $0.69 $0.67 $0.68 $0.37 23,046
2017-04-06 $0.68 $0.69 $0.67 $0.69 $0.37 21,124
2017-04-05 $0.68 $0.70 $0.68 $0.68 $0.37 82,600
2017-04-04 $0.66 $0.66 $0.66 $0.66 $0.36 0
2017-04-03 $0.66 $0.67 $0.65 $0.66 $0.36 86,244
2017-03-31 $0.65 $0.66 $0.65 $0.66 $0.36 6,663
2017-03-30 $0.64 $0.65 $0.64 $0.65 $0.35 1,155
2017-03-29 $0.65 $0.65 $0.65 $0.65 $0.35 2,800
2017-03-28 $0.64 $0.66 $0.64 $0.66 $0.36 7,464
2017-03-27 $0.64 $0.64 $0.64 $0.64 $0.35 0
2017-03-24 $0.64 $0.64 $0.64 $0.64 $0.35 3,500
2017-03-23 $0.63 $0.64 $0.63 $0.64 $0.35 260,200
2017-03-22 $0.62 $0.62 $0.62 $0.62 $0.34 0
2017-03-21 $0.62 $0.62 $0.62 $0.62 $0.34 100
2017-03-20 $0.61 $0.61 $0.61 $0.61 $0.33 35
2017-03-17 $0.61 $0.61 $0.61 $0.61 $0.33 2,154
2017-03-16 $0.61 $0.61 $0.61 $0.61 $0.33 0
2017-03-15 $0.60 $0.61 $0.60 $0.61 $0.33 205,700
2017-03-14 $0.61 $0.61 $0.61 $0.61 $0.33 0
2017-03-13 $0.59 $0.61 $0.59 $0.61 $0.33 3,415
2017-03-10 $0.61 $0.61 $0.60 $0.60 $0.33 9,274
2017-03-09 $0.60 $0.60 $0.60 $0.60 $0.33 555
2017-03-08 $0.60 $0.60 $0.60 $0.60 $0.33 0
2017-03-07 $0.60 $0.60 $0.60 $0.60 $0.33 38,451
2017-03-06 $0.60 $0.61 $0.60 $0.61 $0.33 3,638
2017-03-03 $0.60 $0.60 $0.60 $0.60 $0.33 14,811
2017-03-02 $0.62 $0.62 $0.61 $0.61 $0.33 91,961
2017-03-01 $0.60 $0.62 $0.60 $0.61 $0.33 44,702
2017-02-28 $0.58 $0.58 $0.58 $0.58 $0.31 1,280
2017-02-27 $0.62 $0.62 $0.60 $0.60 $0.33 9,768
2017-02-24 $0.62 $0.62 $0.60 $0.60 $0.33 15,590
2017-02-23 $0.61 $0.61 $0.61 $0.61 $0.33 28,175
2017-02-22 $0.61 $0.61 $0.60 $0.60 $0.33 1,277
2017-02-21 $0.60 $0.61 $0.60 $0.61 $0.33 130,343
2017-02-17 $0.60 $0.62 $0.60 $0.61 $0.33 26,800
2017-02-16 $0.62 $0.64 $0.61 $0.64 $0.35 29,300
2017-02-15 $0.69 $0.69 $0.69 $0.69 $0.37 140
2017-02-14 $0.68 $0.68 $0.68 $0.68 $0.37 0
2017-02-13 $0.69 $0.69 $0.67 $0.68 $0.37 2,150
2017-02-10 $0.66 $0.67 $0.66 $0.66 $0.36 6,461
2017-02-09 $0.67 $0.67 $0.66 $0.66 $0.36 4,300
2017-02-08 $0.65 $0.67 $0.65 $0.67 $0.36 13,150
2017-02-07 $0.67 $0.67 $0.67 $0.67 $0.36 1,500
2017-02-06 $0.67 $0.67 $0.67 $0.67 $0.36 125,200
2017-02-03 $0.63 $0.67 $0.63 $0.63 $0.34 189,413
2017-02-02 $0.66 $0.66 $0.66 $0.66 $0.36 350
2017-02-01 $0.64 $0.66 $0.64 $0.66 $0.36 2,325
2017-01-31 $0.65 $0.65 $0.65 $0.65 $0.35 350
2017-01-30 $0.65 $0.66 $0.65 $0.66 $0.36 1,351
2017-01-27 $0.65 $0.65 $0.64 $0.64 $0.35 14,350
2017-01-26 $0.64 $0.64 $0.64 $0.64 $0.35 0
2017-01-25 $0.66 $0.66 $0.64 $0.64 $0.35 5,310
2017-01-24 $0.64 $0.64 $0.64 $0.64 $0.35 50
2017-01-23 $0.64 $0.64 $0.64 $0.64 $0.35 26,460
2017-01-20 $0.67 $0.68 $0.64 $0.64 $0.34 19,863
2017-01-19 $0.68 $0.68 $0.68 $0.68 $0.37 0
2017-01-18 $0.66 $0.68 $0.66 $0.68 $0.37 18,760
2017-01-17 $0.67 $0.67 $0.67 $0.67 $0.36 1,257
2017-01-13 $0.68 $0.68 $0.67 $0.67 $0.37 1,865
2017-01-12 $0.67 $0.68 $0.67 $0.68 $0.37 1,640
2017-01-11 $0.63 $0.65 $0.63 $0.65 $0.35 420
2017-01-10 $0.66 $0.66 $0.66 $0.66 $0.36 402,070
2017-01-09 $0.64 $0.64 $0.64 $0.64 $0.35 32,020
2017-01-06 $0.64 $0.65 $0.63 $0.65 $0.35 16,691
2017-01-05 $0.65 $0.65 $0.64 $0.65 $0.35 26,336
2017-01-04 $0.64 $0.65 $0.63 $0.65 $0.35 39,522
2017-01-03 $0.60 $0.63 $0.60 $0.62 $0.33 400,256
2016-12-30 $0.59 $0.59 $0.59 $0.59 $0.32 17,050
2016-12-29 $0.60 $0.60 $0.60 $0.60 $0.32 0
2016-12-28 $0.59 $0.60 $0.59 $0.60 $0.32 25,441
2016-12-27 $0.60 $0.60 $0.59 $0.59 $0.32 29,812
2016-12-23 $0.61 $0.62 $0.59 $0.59 $0.32 7,060
2016-12-22 $0.60 $0.60 $0.59 $0.60 $0.32 1,055,012
2016-12-21 $0.60 $0.60 $0.60 $0.60 $0.33 0
2016-12-20 $0.60 $0.60 $0.60 $0.60 $0.33 2,400
2016-12-19 $0.60 $0.63 $0.60 $0.63 $0.34 132,702
2016-12-16 $0.59 $0.63 $0.59 $0.60 $0.33 123,444
2016-12-15 $0.62 $0.63 $0.62 $0.63 $0.34 520
2016-12-14 $0.61 $0.61 $0.60 $0.60 $0.33 12,395
2016-12-13 $0.61 $0.61 $0.60 $0.61 $0.33 1,516
2016-12-12 $0.62 $0.62 $0.62 $0.62 $0.33 270,300
2016-12-09 $0.61 $0.61 $0.61 $0.61 $0.33 1,760
2016-12-08 $0.60 $0.60 $0.60 $0.60 $0.33 1,000
2016-12-07 $0.61 $0.61 $0.61 $0.61 $0.33 0
2016-12-06 $0.61 $0.61 $0.61 $0.61 $0.33 11,484
2016-12-05 $0.60 $0.62 $0.60 $0.60 $0.33 10,972
2016-12-02 $0.61 $0.62 $0.61 $0.61 $0.33 9,468
2016-12-01 $0.60 $0.60 $0.60 $0.60 $0.33 43
2016-11-30 $0.62 $0.62 $0.60 $0.60 $0.33 10,065
2016-11-29 $0.62 $0.62 $0.62 $0.62 $0.34 184
2016-11-28 $0.61 $0.61 $0.61 $0.61 $0.33 30,020
2016-11-25 $0.61 $0.62 $0.61 $0.62 $0.34 2,511
2016-11-23 $0.63 $0.63 $0.63 $0.63 $0.34 124
2016-11-22 $0.63 $0.63 $0.63 $0.63 $0.34 1,809
2016-11-21 $0.59 $0.60 $0.59 $0.60 $0.32 53,046
2016-11-18 $0.60 $0.60 $0.60 $0.60 $0.33 300,000
2016-11-17 $0.60 $0.62 $0.60 $0.60 $0.33 6,775
2016-11-16 $0.59 $0.62 $0.59 $0.61 $0.33 16,900
2016-11-15 $0.63 $0.63 $0.63 $0.63 $0.31 2,500
2016-11-14 $0.61 $0.62 $0.61 $0.62 $0.31 1,334
2016-11-11 $0.63 $0.63 $0.63 $0.63 $0.31 0
2016-11-10 $0.63 $0.63 $0.63 $0.63 $0.31 213,093
2016-11-09 $0.61 $0.63 $0.60 $0.63 $0.31 23,025
2016-11-08 $0.61 $0.63 $0.61 $0.63 $0.31 3,308
2016-11-07 $0.63 $0.63 $0.63 $0.63 $0.31 208
2016-11-04 $0.63 $0.63 $0.63 $0.63 $0.31 61
2016-11-03 $0.63 $0.63 $0.63 $0.63 $0.31 686
2016-11-02 $0.62 $0.63 $0.62 $0.63 $0.31 147,359
2016-11-01 $0.64 $0.64 $0.63 $0.63 $0.31 10,000
2016-10-31 $0.65 $0.65 $0.65 $0.65 $0.32 5,000
2016-10-28 $0.65 $0.65 $0.65 $0.65 $0.32 0
2016-10-27 $0.64 $0.66 $0.64 $0.65 $0.32 4,340
2016-10-26 $0.65 $0.65 $0.65 $0.65 $0.32 1,180
2016-10-25 $0.65 $0.65 $0.64 $0.64 $0.32 5,900
2016-10-24 $0.65 $0.65 $0.65 $0.65 $0.32 3,500
2016-10-21 $0.64 $0.64 $0.64 $0.64 $0.32 0
2016-10-20 $0.64 $0.64 $0.64 $0.64 $0.32 5,029
2016-10-19 $0.67 $0.67 $0.67 $0.67 $0.33 100
2016-10-18 $0.65 $0.65 $0.65 $0.65 $0.32 11,126
2016-10-17 $0.67 $0.67 $0.67 $0.67 $0.33 1,932
2016-10-14 $0.65 $0.65 $0.65 $0.65 $0.32 1,120
2016-10-13 $0.65 $0.65 $0.65 $0.65 $0.32 25,790
2016-10-12 $0.68 $0.68 $0.65 $0.65 $0.32 1,300
2016-10-11 $0.65 $0.65 $0.65 $0.65 $0.32 100
2016-10-10 $0.66 $0.67 $0.66 $0.67 $0.33 5,850
2016-10-07 $0.66 $0.66 $0.66 $0.66 $0.33 185,702
2016-10-06 $0.67 $0.67 $0.67 $0.67 $0.33 0
2016-10-05 $0.68 $0.68 $0.66 $0.67 $0.33 45,466
2016-10-04 $0.68 $0.68 $0.65 $0.65 $0.32 30,795
2016-10-03 $0.67 $0.67 $0.67 $0.67 $0.33 500
2016-09-30 $0.65 $0.65 $0.65 $0.65 $0.32 6,500
2016-09-29 $0.65 $0.67 $0.65 $0.65 $0.32 34,551
2016-09-28 $0.66 $0.66 $0.66 $0.66 $0.32 100
2016-09-27 $0.66 $0.67 $0.66 $0.66 $0.33 13,600
2016-09-26 $0.67 $0.67 $0.67 $0.67 $0.33 3,000
2016-09-23 $0.68 $0.68 $0.67 $0.67 $0.33 4,000
2016-09-22 $0.66 $0.66 $0.66 $0.66 $0.33 10,578
2016-09-21 $0.66 $0.67 $0.66 $0.67 $0.33 8,100
2016-09-20 $0.67 $0.67 $0.67 $0.67 $0.33 0
2016-09-19 $0.67 $0.67 $0.67 $0.67 $0.33 800
2016-09-16 $0.68 $0.68 $0.68 $0.68 $0.34 0
2016-09-15 $0.66 $0.68 $0.66 $0.68 $0.34 2,000
2016-09-14 $0.66 $0.66 $0.66 $0.66 $0.33 4,000
2016-09-13 $0.66 $0.66 $0.66 $0.66 $0.33 324,980
2016-09-12 $0.69 $0.69 $0.68 $0.69 $0.34 13,005
2016-09-09 $0.71 $0.71 $0.71 $0.71 $0.35 0
2016-09-08 $0.71 $0.71 $0.70 $0.71 $0.35 5,475
2016-09-07 $0.70 $0.70 $0.70 $0.70 $0.35 618,060
2016-09-06 $0.70 $0.72 $0.70 $0.70 $0.35 29,725
2016-09-02 $0.68 $0.70 $0.68 $0.70 $0.34 4,588
2016-09-01 $0.70 $0.70 $0.69 $0.69 $0.34 1,800
2016-08-31 $0.68 $0.68 $0.68 $0.68 $0.34 100
2016-08-30 $0.67 $0.67 $0.67 $0.67 $0.33 0
2016-08-29 $0.68 $0.68 $0.66 $0.67 $0.33 1,200
2016-08-26 $0.67 $0.67 $0.67 $0.67 $0.33 1,608
2016-08-25 $0.67 $0.67 $0.66 $0.66 $0.33 7,296
2016-08-24 $0.67 $0.68 $0.67 $0.68 $0.33 972
2016-08-23 $0.68 $0.68 $0.67 $0.67 $0.33 17,700
2016-08-22 $0.67 $0.67 $0.66 $0.66 $0.33 4,360
2016-08-19 $0.67 $0.68 $0.67 $0.68 $0.34 1,600
2016-08-18 $0.70 $0.72 $0.70 $0.70 $0.35 28,050
2016-08-17 $0.69 $0.70 $0.68 $0.70 $0.35 1,710
2016-08-16 $0.71 $0.71 $0.71 $0.71 $0.35 100
2016-08-15 $0.70 $0.72 $0.70 $0.72 $0.35 156,100
2016-08-12 $0.68 $0.68 $0.68 $0.68 $0.33 40,002
2016-08-11 $0.68 $0.68 $0.68 $0.68 $0.34 0
2016-08-10 $0.68 $0.68 $0.68 $0.68 $0.34 0
2016-08-09 $0.69 $0.69 $0.68 $0.68 $0.34 10,000
2016-08-08 $0.69 $0.71 $0.69 $0.71 $0.35 52,542
2016-08-05 $0.65 $0.66 $0.65 $0.66 $0.32 2,750,800
2016-08-04 $0.65 $0.66 $0.65 $0.65 $0.32 36,790
2016-08-03 $0.64 $0.64 $0.64 $0.64 $0.31 0
2016-08-02 $0.63 $0.64 $0.63 $0.64 $0.31 89,500
2016-08-01 $0.64 $0.64 $0.64 $0.64 $0.31 7,995
2016-07-29 $0.64 $0.64 $0.64 $0.64 $0.31 1,100
2016-07-28 $0.67 $0.67 $0.67 $0.67 $0.33 200
2016-07-27 $0.64 $0.65 $0.64 $0.65 $0.32 3,120
2016-07-26 $0.64 $0.64 $0.63 $0.63 $0.31 2,600
2016-07-25 $0.67 $0.67 $0.67 $0.67 $0.33 1,000
2016-07-22 $0.68 $0.68 $0.68 $0.68 $0.34 1,400
2016-07-21 $0.67 $0.67 $0.67 $0.67 $0.33 7,900
2016-07-20 $0.65 $0.68 $0.65 $0.67 $0.33 5,036
2016-07-19 $0.65 $0.65 $0.65 $0.65 $0.32 100
2016-07-18 $0.64 $0.65 $0.64 $0.64 $0.31 29,827
2016-07-15 $0.59 $0.62 $0.59 $0.59 $0.29 3,700
2016-07-14 $0.60 $0.62 $0.59 $0.62 $0.30 17,510
2016-07-13 $0.60 $0.60 $0.58 $0.58 $0.29 19,834
2016-07-12 $0.58 $0.59 $0.58 $0.58 $0.29 268,548
2016-07-11 $0.59 $0.60 $0.59 $0.60 $0.29 7,600
2016-07-08 $0.59 $0.60 $0.59 $0.60 $0.22 9,103
2016-07-07 $0.60 $0.60 $0.60 $0.60 $0.22 0
2016-07-06 $0.60 $0.60 $0.60 $0.60 $0.22 422
2016-07-05 $0.59 $0.59 $0.59 $0.59 $0.21 9,100
2016-07-01 $0.61 $0.61 $0.61 $0.61 $0.22 4,450
2016-06-30 $0.61 $0.62 $0.61 $0.62 $0.23 4,512
2016-06-29 $0.60 $0.60 $0.60 $0.60 $0.22 13,000
2016-06-28 $0.60 $0.60 $0.60 $0.60 $0.22 1,824,000
2016-06-27 $0.61 $0.61 $0.58 $0.60 $0.22 129,421
2016-06-24 $0.62 $0.62 $0.62 $0.62 $0.23 1,025
2016-06-23 $0.63 $0.63 $0.63 $0.63 $0.23 0
2016-06-22 $0.61 $0.63 $0.61 $0.63 $0.23 9,070
2016-06-21 $0.60 $0.62 $0.60 $0.62 $0.23 35,350
2016-06-20 $0.60 $0.60 $0.60 $0.60 $0.22 430
2016-06-17 $0.60 $0.62 $0.60 $0.60 $0.22 17,850
2016-06-16 $0.62 $0.62 $0.61 $0.61 $0.22 1,800
2016-06-15 $0.62 $0.62 $0.62 $0.62 $0.23 0
2016-06-14 $0.62 $0.62 $0.62 $0.62 $0.23 780
2016-06-13 $0.62 $0.64 $0.62 $0.64 $0.23 24,150
2016-06-10 $0.62 $0.62 $0.61 $0.61 $0.22 2,200
2016-06-09 $0.62 $0.62 $0.62 $0.62 $0.23 400
2016-06-08 $0.61 $0.62 $0.60 $0.62 $0.23 9,953
2016-06-07 $0.61 $0.61 $0.61 $0.61 $0.22 10,000
2016-06-06 $0.59 $0.59 $0.59 $0.59 $0.22 21,300
2016-06-03 $0.59 $0.59 $0.59 $0.59 $0.22 4,960
2016-06-02 $0.57 $0.57 $0.57 $0.57 $0.21 200
2016-06-01 $0.61 $0.61 $0.59 $0.61 $0.22 53,130
2016-05-31 $0.63 $0.63 $0.61 $0.61 $0.22 96,600
2016-05-27 $0.61 $0.63 $0.61 $0.61 $0.22 21,200
2016-05-26 $0.64 $0.64 $0.62 $0.63 $0.23 6,729
2016-05-25 $0.64 $0.66 $0.64 $0.66 $0.24 41,060
2016-05-24 $0.62 $0.62 $0.62 $0.62 $0.23 0
2016-05-23 $0.64 $0.64 $0.62 $0.62 $0.23 173,385
2016-05-20 $0.65 $0.65 $0.63 $0.64 $0.23 4,900
2016-05-19 $0.65 $0.65 $0.63 $0.63 $0.23 3,468
2016-05-18 $0.65 $0.65 $0.65 $0.65 $0.24 3,971
2016-05-17 $0.65 $0.65 $0.65 $0.65 $0.24 2,001
2016-05-16 $0.65 $0.66 $0.65 $0.66 $0.24 12,102
2016-05-13 $0.65 $0.65 $0.64 $0.64 $0.24 14,402
2016-05-12 $0.67 $0.67 $0.65 $0.65 $0.24 510
2016-05-11 $0.67 $0.68 $0.67 $0.67 $0.24 168,055
2016-05-10 $0.68 $0.68 $0.66 $0.67 $0.25 39,876
2016-05-09 $0.72 $0.72 $0.72 $0.72 $0.26 1,001
2016-05-06 $0.73 $0.73 $0.72 $0.72 $0.26 32,301
2016-05-05 $0.74 $0.75 $0.74 $0.74 $0.27 8,472
2016-05-04 $0.76 $0.76 $0.73 $0.73 $0.27 29,715
2016-05-03 $0.76 $0.76 $0.76 $0.76 $0.28 100
2016-05-02 $0.78 $0.78 $0.78 $0.78 $0.29 1,100
2016-04-29 $0.80 $0.80 $0.80 $0.80 $0.29 6,550
2016-04-28 $0.81 $0.81 $0.81 $0.81 $0.30 4,000
2016-04-27 $0.80 $0.83 $0.80 $0.83 $0.30 2,100
2016-04-26 $0.83 $0.83 $0.83 $0.83 $0.30 30
2016-04-25 $0.83 $0.83 $0.83 $0.83 $0.30 300
2016-04-22 $0.80 $0.81 $0.80 $0.81 $0.30 10,100
2016-04-21 $0.82 $0.82 $0.82 $0.82 $0.30 0
2016-04-20 $0.82 $0.82 $0.80 $0.82 $0.30 33,847
2016-04-19 $0.82 $0.82 $0.82 $0.82 $0.30 0
2016-04-18 $0.82 $0.82 $0.82 $0.82 $0.30 9,000
2016-04-15 $0.83 $0.83 $0.83 $0.83 $0.30 300
2016-04-14 $0.81 $0.82 $0.81 $0.82 $0.30 16,916
2016-04-13 $0.80 $0.80 $0.80 $0.80 $0.29 1,400
2016-04-12 $0.77 $0.78 $0.77 $0.78 $0.29 6,800
2016-04-11 $0.75 $0.77 $0.75 $0.75 $0.28 8,522
2016-04-08 $0.75 $0.75 $0.75 $0.75 $0.27 2,196
2016-04-07 $0.73 $0.73 $0.73 $0.73 $0.27 677,260
2016-04-06 $0.75 $0.75 $0.74 $0.74 $0.27 18,864
2016-04-05 $0.75 $0.75 $0.72 $0.74 $0.27 48,475
2016-04-04 $0.76 $0.78 $0.76 $0.76 $0.28 3,473
2016-04-01 $0.77 $0.77 $0.77 $0.77 $0.28 6,665
2016-03-31 $0.78 $0.78 $0.77 $0.77 $0.28 2,033
2016-03-30 $0.78 $0.79 $0.78 $0.79 $0.29 5,300
2016-03-29 $0.78 $0.78 $0.78 $0.78 $0.28 400
2016-03-28 $0.78 $0.78 $0.78 $0.78 $0.29 1,380
2016-03-24 $0.80 $0.80 $0.77 $0.80 $0.29 18,140
2016-03-23 $0.82 $0.82 $0.81 $0.81 $0.30 3,700
2016-03-22 $0.82 $0.82 $0.82 $0.82 $0.30 2,830
2016-03-21 $0.82 $0.82 $0.82 $0.82 $0.30 0
2016-03-18 $0.83 $0.83 $0.81 $0.82 $0.30 31,429
2016-03-17 $0.83 $0.84 $0.83 $0.84 $0.31 1,500
2016-03-16 $0.84 $0.84 $0.84 $0.84 $0.31 2,850
2016-03-15 $0.85 $0.85 $0.85 $0.85 $0.31 2,900
2016-03-14 $0.86 $0.86 $0.84 $0.85 $0.31 1,821
2016-03-11 $0.83 $0.83 $0.83 $0.83 $0.30 3,244
2016-03-10 $0.82 $0.82 $0.80 $0.80 $0.29 39,600
2016-03-09 $0.83 $0.83 $0.83 $0.83 $0.30 181
2016-03-08 $0.83 $0.84 $0.83 $0.83 $0.30 4,190
2016-03-07 $0.85 $0.85 $0.83 $0.83 $0.31 5,373
2016-03-04 $0.84 $0.84 $0.84 $0.84 $0.31 19,600
2016-03-03 $0.82 $0.84 $0.82 $0.82 $0.30 6,710
2016-03-02 $0.84 $0.84 $0.82 $0.82 $0.30 13,600
2016-03-01 $0.84 $0.84 $0.84 $0.84 $0.31 200
2016-02-29 $0.83 $0.83 $0.83 $0.83 $0.30 14,696
2016-02-26 $0.87 $0.87 $0.84 $0.87 $0.32 3,526
2016-02-25 $0.82 $0.82 $0.82 $0.82 $0.30 12,000
2016-02-24 $0.84 $0.84 $0.83 $0.83 $0.30 11,600
2016-02-23 $0.88 $0.88 $0.85 $0.85 $0.31 745
2016-02-22 $0.87 $0.88 $0.87 $0.88 $0.32 42,100
2016-02-19 $0.85 $0.87 $0.85 $0.87 $0.32 17,614
2016-02-18 $0.84 $0.84 $0.84 $0.84 $0.31 45
2016-02-17 $0.86 $0.86 $0.84 $0.84 $0.31 43,040
2016-02-16 $0.85 $0.85 $0.83 $0.83 $0.30 14,384
2016-02-12 $0.81 $0.84 $0.81 $0.84 $0.31 12,000
2016-02-11 $0.82 $0.82 $0.79 $0.79 $0.29 3,000
2016-02-10 $0.83 $0.84 $0.83 $0.83 $0.30 25,640
2016-02-09 $0.82 $0.82 $0.81 $0.81 $0.30 1,105
2016-02-08 $0.84 $0.85 $0.83 $0.83 $0.31 14,965
2016-02-05 $0.86 $0.86 $0.86 $0.86 $0.32 0
2016-02-04 $0.86 $0.86 $0.86 $0.86 $0.32 2,000
2016-02-03 $0.86 $0.86 $0.84 $0.86 $0.31 20,438
2016-02-02 $0.93 $0.93 $0.93 $0.93 $0.34 4,519
2016-02-01 $0.90 $0.90 $0.90 $0.90 $0.33 1,010
2016-01-29 $0.89 $0.89 $0.89 $0.89 $0.33 0
2016-01-28 $0.89 $0.89 $0.89 $0.89 $0.33 100
2016-01-27 $0.88 $0.88 $0.88 $0.88 $0.32 0
2016-01-26 $0.88 $0.88 $0.88 $0.88 $0.32 600
2016-01-25 $0.88 $0.88 $0.88 $0.88 $0.32 1,008
2016-01-22 $0.84 $0.86 $0.84 $0.86 $0.31 1,000
2016-01-21 $0.82 $0.83 $0.80 $0.83 $0.30 14,800
2016-01-20 $0.82 $0.85 $0.82 $0.85 $0.31 5,500
2016-01-19 $0.87 $0.87 $0.86 $0.86 $0.31 25,829
2016-01-15 $0.84 $0.84 $0.81 $0.81 $0.30 32,190
2016-01-14 $0.86 $0.86 $0.86 $0.86 $0.31 9,772
2016-01-13 $0.88 $0.88 $0.86 $0.86 $0.32 17,837
2016-01-12 $0.86 $0.89 $0.86 $0.87 $0.32 107,728
2016-01-11 $0.89 $0.90 $0.88 $0.89 $0.33 4,250
2016-01-08 $0.91 $0.94 $0.90 $0.90 $0.33 64,470
2016-01-07 $0.89 $0.89 $0.89 $0.89 $0.33 3,615
2016-01-06 $0.95 $0.95 $0.95 $0.95 $0.35 80
2016-01-05 $0.95 $0.95 $0.95 $0.95 $0.35 40
2016-01-04 $0.97 $0.97 $0.94 $0.95 $0.35 35,306
2015-12-31 $1.00 $1.00 $1.00 $1.00 $0.37 30,000
2015-12-30 $1.01 $1.01 $1.01 $1.01 $0.37 2,100
2015-12-29 $1.01 $1.03 $1.01 $1.01 $0.37 4,640
2015-12-28 $1.01 $1.01 $1.01 $1.01 $0.37 3,200
2015-12-24 $1.05 $1.05 $1.05 $1.05 $0.39 10,000
2015-12-23 $1.05 $1.05 $1.04 $1.04 $0.38 41,140
2015-12-22 $1.02 $1.04 $1.02 $1.04 $0.38 8,830
2015-12-21 $1.04 $1.04 $1.02 $1.02 $0.38 40,420
2015-12-18 $1.03 $1.03 $1.03 $1.03 $0.38 5,685
2015-12-17 $1.02 $1.05 $1.02 $1.03 $0.38 5,685
2015-12-16 $1.02 $1.02 $1.02 $1.02 $0.37 2,500
2015-12-15 $1.01 $1.02 $1.01 $1.01 $0.37 20,744
2015-12-14 $1.02 $1.02 $1.01 $1.01 $0.37 6,776
2015-12-11 $1.03 $1.03 $1.03 $1.03 $0.38 763
2015-12-10 $1.01 $1.02 $1.01 $1.01 $0.37 9,024
2015-12-09 $1.08 $1.08 $1.06 $1.06 $0.39 650
2015-12-08 $1.10 $1.10 $1.07 $1.07 $0.39 5,880
2015-12-07 $1.11 $1.11 $1.11 $1.11 $0.41 1,450
2015-12-04 $1.08 $1.08 $1.07 $1.07 $0.39 3,000
2015-12-03 $1.07 $1.07 $1.07 $1.07 $0.39 135,578
2015-12-02 $1.10 $1.10 $1.08 $1.08 $0.40 7,141
2015-12-01 $1.07 $1.09 $1.07 $1.09 $0.40 5,626
2015-11-30 $1.05 $1.05 $1.05 $1.05 $0.38 1,000
2015-11-27 $1.07 $1.07 $1.07 $1.07 $0.39 300
2015-11-25 $1.09 $1.09 $1.09 $1.09 $0.40 9,669
2015-11-24 $1.08 $1.11 $1.08 $1.11 $0.39 12,241
2015-11-23 $1.08 $1.10 $1.08 $1.08 $0.38 35,452
2015-11-20 $1.09 $1.10 $1.09 $1.10 $0.38 3,543
2015-11-19 $1.08 $1.08 $1.08 $1.08 $0.38 2,145
2015-11-18 $1.07 $1.08 $1.07 $1.08 $0.38 9,820
2015-11-17 $1.10 $1.10 $1.09 $1.10 $0.38 8,795
2015-11-16 $1.05 $1.10 $1.05 $1.08 $0.38 13,820
2015-11-13 $1.04 $1.05 $1.04 $1.04 $0.36 32,530
2015-11-12 $0.98 $0.98 $0.98 $0.98 $0.34 103,777
2015-11-11 $0.94 $0.95 $0.92 $0.95 $0.33 23,060
2015-11-10 $0.95 $0.95 $0.92 $0.93 $0.32 29,774
2015-11-09 $0.96 $0.97 $0.96 $0.96 $0.33 34,411
2015-11-06 $0.96 $0.96 $0.96 $0.96 $0.33 37,000
2015-11-05 $0.99 $1.00 $0.97 $0.98 $0.34 5,420
2015-11-04 $0.99 $0.99 $0.97 $0.99 $0.34 38,854
2015-11-03 $0.95 $0.95 $0.95 $0.95 $0.33 5,368
2015-11-02 $0.93 $0.93 $0.93 $0.93 $0.32 2,001
2015-10-30 $0.91 $0.94 $0.91 $0.92 $0.32 130,660
2015-10-29 $0.90 $0.90 $0.90 $0.90 $0.31 13,334
2015-10-28 $0.91 $0.91 $0.88 $0.90 $0.31 15,390
2015-10-27 $0.92 $0.92 $0.92 $0.92 $0.32 477,885
2015-10-26 $0.94 $0.94 $0.91 $0.91 $0.32 15,561
2015-10-23 $0.90 $0.90 $0.90 $0.90 $0.31 11,011
2015-10-22 $0.90 $0.90 $0.90 $0.90 $0.31 350
2015-10-21 $0.94 $0.95 $0.94 $0.94 $0.33 7,295
2015-10-20 $0.93 $0.94 $0.92 $0.92 $0.32 23,500
2015-10-19 $0.92 $0.93 $0.92 $0.93 $0.32 6,846
2015-10-16 $0.95 $0.97 $0.95 $0.97 $0.34 339,955
2015-10-15 $0.97 $0.97 $0.97 $0.97 $0.34 0
2015-10-14 $0.96 $0.97 $0.96 $0.97 $0.34 5,930
2015-10-13 $0.99 $0.99 $0.95 $0.95 $0.33 2,174
2015-10-12 $0.96 $0.99 $0.96 $0.99 $0.34 12,761
2015-10-09 $0.90 $0.91 $0.90 $0.90 $0.31 48,060
2015-10-08 $0.89 $0.89 $0.89 $0.89 $0.31 236
2015-10-07 $0.88 $0.90 $0.88 $0.88 $0.31 12,690
2015-10-06 $0.84 $0.84 $0.84 $0.84 $0.29 4,003
2015-10-05 $0.88 $0.88 $0.88 $0.88 $0.31 17,492
2015-10-02 $0.85 $0.86 $0.85 $0.86 $0.30 12,409
2015-10-01 $0.83 $0.83 $0.83 $0.83 $0.29 1,000
2015-09-30 $0.83 $0.83 $0.83 $0.83 $0.29 13,710
2015-09-29 $0.79 $0.81 $0.79 $0.81 $0.28 3,950
2015-09-28 $0.86 $0.86 $0.86 $0.86 $0.30 0
2015-09-25 $0.83 $0.86 $0.83 $0.86 $0.30 3,340
2015-09-24 $0.86 $0.86 $0.86 $0.86 $0.30 1,000
2015-09-23 $0.88 $0.88 $0.87 $0.88 $0.30 4,205
2015-09-22 $0.90 $0.90 $0.88 $0.90 $0.31 18,490
2015-09-21 $0.91 $0.91 $0.90 $0.90 $0.31 210
2015-09-18 $0.92 $0.92 $0.92 $0.92 $0.32 3,486
2015-09-17 $0.94 $0.97 $0.94 $0.94 $0.33 11,839
2015-09-16 $0.89 $0.91 $0.89 $0.89 $0.31 34,700
2015-09-15 $0.84 $0.86 $0.84 $0.86 $0.30 7,209
2015-09-14 $0.85 $0.85 $0.84 $0.84 $0.29 7,641
2015-09-11 $0.83 $0.84 $0.83 $0.84 $0.29 2,385
2015-09-10 $0.85 $0.85 $0.83 $0.84 $0.29 45,000
2015-09-09 $0.88 $0.88 $0.86 $0.86 $0.30 7,310
2015-09-08 $0.85 $0.88 $0.85 $0.87 $0.30 565,211
2015-09-04 $0.81 $0.83 $0.80 $0.80 $0.28 94,249
2015-09-03 $0.78 $0.79 $0.78 $0.79 $0.27 47,000
2015-09-02 $0.78 $0.80 $0.78 $0.80 $0.28 60,910
2015-09-01 $0.82 $0.82 $0.79 $0.80 $0.28 46,869
2015-08-31 $0.83 $0.83 $0.82 $0.82 $0.28 44,926
2015-08-28 $0.91 $0.93 $0.85 $0.91 $0.32 48,762
2015-08-27 $0.82 $0.84 $0.80 $0.80 $0.28 14,711
2015-08-26 $0.84 $0.85 $0.80 $0.81 $0.28 275,050
2015-08-25 $0.82 $0.86 $0.81 $0.81 $0.28 36,665
2015-08-24 $0.83 $0.83 $0.80 $0.82 $0.28 91,380
2015-08-21 $0.89 $0.89 $0.85 $0.85 $0.30 30,560
2015-08-20 $0.88 $0.91 $0.88 $0.91 $0.32 21,780
2015-08-19 $0.89 $0.91 $0.88 $0.88 $0.31 28,465
2015-08-18 $0.90 $0.91 $0.84 $0.90 $0.31 16,618
2015-08-17 $0.91 $0.94 $0.91 $0.92 $0.32 58,823
2015-08-14 $0.94 $0.94 $0.91 $0.94 $0.33 69,221
2015-08-13 $1.01 $1.06 $0.98 $1.06 $0.37 165,920
2015-08-12 $1.09 $1.09 $1.07 $1.09 $0.38 10,650
2015-08-11 $1.07 $1.11 $1.05 $1.11 $0.39 11,688
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.