Comstock Mining Inc (LODE) Stock Profile

Data as of April 30, 2024

$0.31 ($-0.01) -2.32%

Comstock Mining Inc - Daily Information

Click for more stock information on Comstock Mining Inc.

Daily Information	Data
Date	April 30, 2024
Open	$0.32
Previous Close	$0.31
High	$0.32
Low	$0.31
Adjusted Open	$0.32
Previous Adjusted Close	$0.31
Adjusted High	$0.32
Adjusted Low	$0.31

Invest in Comstock Mining Inc (LODE)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Key People Comstock Mining Inc

Employee	Position
Corrado F. de Gasperis	Executive Chairman, CEO & Chief Financial Officer
Laurence G. Martin	Vice President-Exploration & Mineral Development
Michael N. Norred	Director-Strategic Planning & Resource Development
Zach M. Spencer	Secretary, Treasurer & Director-External Relations
Judd B. Merrill	Independent Director
William John Nance	Independent Director
Leo M. Drozdoff	Independent Director
Walter A. Marting	Independent Director
Corrado F. de Gasperis	Executive Chairman & Chief Executive Officer
Kevin E. Kreisler	President & Chief Financial Officer
William Joseph Mccarthy	Chief Operating Officer
Rahul Bobbili	Chief Engineering Officer
David Winsness	Chief Technology Officer

Company Profile Comstock Mining Inc

Exchange: NYSE MKT

IPO Date: March 18, 2003

Employees: 9

Sector: Real Estate

Industry: Real Estate Services

Website: Comstock Mining Inc Website

Address: 117 American Flat Road, Virginia City, NV, United States, 89440

Historical Stock Data for Comstock Mining Inc (LODE)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$0.32	$0.32	$0.31	$0.31	$0.31	668,498
2024-04-25	$0.33	$0.33	$0.32	$0.32	$0.32	630,338
2024-04-24	$0.29	$0.32	$0.29	$0.32	$0.32	600,169
2024-04-23	$0.30	$0.30	$0.28	$0.29	$0.29	810,672
2024-04-22	$0.33	$0.33	$0.28	$0.29	$0.29	864,920
2024-04-19	$0.32	$0.33	$0.29	$0.29	$0.29	1,059,917
2024-04-18	$0.30	$0.32	$0.29	$0.32	$0.32	505,096
2024-04-17	$0.31	$0.32	$0.29	$0.29	$0.29	804,959
2024-04-16	$0.32	$0.32	$0.30	$0.31	$0.31	664,313
2024-04-15	$0.32	$0.32	$0.31	$0.32	$0.32	569,047
2024-04-12	$0.35	$0.36	$0.31	$0.32	$0.32	1,343,370
2024-04-11	$0.32	$0.34	$0.32	$0.34	$0.34	809,878
2024-04-10	$0.32	$0.33	$0.31	$0.32	$0.32	850,079
2024-04-09	$0.34	$0.36	$0.32	$0.33	$0.33	990,646
2024-04-08	$0.35	$0.38	$0.33	$0.34	$0.34	1,572,447
2024-04-05	$0.34	$0.35	$0.32	$0.33	$0.33	616,131
2024-04-04	$0.35	$0.36	$0.33	$0.34	$0.34	657,971
2024-04-03	$0.34	$0.35	$0.34	$0.35	$0.35	1,016,574
2024-04-02	$0.37	$0.37	$0.34	$0.34	$0.34	1,211,994
2024-04-01	$0.37	$0.38	$0.36	$0.38	$0.38	914,552
2024-03-28	$0.36	$0.38	$0.35	$0.36	$0.36	384,339
2024-03-27	$0.36	$0.37	$0.34	$0.36	$0.36	560,747
2024-03-26	$0.34	$0.37	$0.34	$0.36	$0.36	444,547
2024-03-25	$0.36	$0.36	$0.33	$0.34	$0.34	1,103,640
2024-03-22	$0.38	$0.38	$0.36	$0.36	$0.36	835,970
2024-03-21	$0.38	$0.39	$0.36	$0.36	$0.36	1,586,326
2024-03-20	$0.39	$0.39	$0.37	$0.38	$0.38	593,556
2024-03-19	$0.42	$0.42	$0.37	$0.37	$0.37	620,984
2024-03-18	$0.40	$0.42	$0.39	$0.41	$0.41	293,258
2024-03-15	$0.40	$0.41	$0.38	$0.39	$0.39	507,649
2024-03-14	$0.40	$0.42	$0.39	$0.40	$0.40	884,310
2024-03-13	$0.39	$0.43	$0.37	$0.40	$0.40	1,038,578
2024-03-12	$0.38	$0.38	$0.36	$0.36	$0.36	493,029
2024-03-11	$0.39	$0.39	$0.36	$0.38	$0.38	514,214
2024-03-08	$0.37	$0.39	$0.37	$0.38	$0.38	413,588
2024-03-07	$0.39	$0.40	$0.37	$0.38	$0.38	564,431
2024-03-06	$0.38	$0.40	$0.37	$0.38	$0.38	852,262
2024-03-05	$0.40	$0.41	$0.36	$0.37	$0.37	1,807,289
2024-03-04	$0.42	$0.43	$0.39	$0.40	$0.40	798,822
2024-03-01	$0.43	$0.44	$0.42	$0.43	$0.43	585,969
2024-02-29	$0.45	$0.46	$0.42	$0.43	$0.43	1,098,851
2024-02-28	$0.47	$0.48	$0.45	$0.45	$0.45	522,926
2024-02-27	$0.46	$0.47	$0.45	$0.46	$0.46	239,973
2024-02-26	$0.46	$0.47	$0.46	$0.46	$0.46	288,416
2024-02-23	$0.46	$0.47	$0.45	$0.46	$0.46	264,571
2024-02-22	$0.47	$0.48	$0.46	$0.46	$0.46	186,917
2024-02-21	$0.47	$0.47	$0.46	$0.47	$0.47	421,144
2024-02-20	$0.47	$0.48	$0.47	$0.47	$0.47	217,806
2024-02-16	$0.48	$0.48	$0.47	$0.47	$0.47	296,944
2024-02-15	$0.49	$0.49	$0.47	$0.48	$0.48	251,615
2024-02-14	$0.48	$0.48	$0.47	$0.48	$0.48	315,880
2024-02-13	$0.47	$0.48	$0.46	$0.47	$0.47	316,993
2024-02-12	$0.47	$0.49	$0.47	$0.48	$0.48	307,583
2024-02-09	$0.47	$0.48	$0.46	$0.47	$0.47	456,379
2024-02-08	$0.48	$0.48	$0.47	$0.47	$0.47	392,043
2024-02-07	$0.49	$0.49	$0.48	$0.48	$0.48	172,785
2024-02-06	$0.49	$0.49	$0.47	$0.49	$0.49	222,659
2024-02-05	$0.49	$0.49	$0.48	$0.48	$0.48	287,820
2024-02-02	$0.49	$0.50	$0.47	$0.49	$0.49	534,224
2024-02-01	$0.47	$0.49	$0.47	$0.48	$0.48	417,865
2024-01-31	$0.47	$0.49	$0.47	$0.47	$0.47	408,593
2024-01-30	$0.48	$0.49	$0.46	$0.48	$0.48	277,224
2024-01-29	$0.46	$0.49	$0.46	$0.48	$0.48	201,248
2024-01-26	$0.46	$0.48	$0.46	$0.48	$0.48	230,905
2024-01-25	$0.48	$0.48	$0.46	$0.47	$0.47	334,034
2024-01-24	$0.49	$0.49	$0.46	$0.47	$0.47	441,885
2024-01-23	$0.49	$0.49	$0.47	$0.49	$0.49	208,296
2024-01-22	$0.49	$0.49	$0.47	$0.48	$0.48	253,581
2024-01-19	$0.50	$0.50	$0.47	$0.48	$0.48	290,050
2024-01-18	$0.49	$0.50	$0.48	$0.49	$0.49	174,888
2024-01-17	$0.50	$0.52	$0.48	$0.49	$0.49	268,756
2024-01-16	$0.52	$0.52	$0.49	$0.50	$0.50	414,001
2024-01-12	$0.52	$0.53	$0.50	$0.52	$0.52	406,145
2024-01-11	$0.52	$0.53	$0.50	$0.52	$0.52	367,939
2024-01-10	$0.53	$0.53	$0.50	$0.52	$0.52	236,616
2024-01-09	$0.52	$0.53	$0.51	$0.52	$0.52	453,853
2024-01-08	$0.53	$0.53	$0.48	$0.52	$0.52	841,326
2024-01-05	$0.52	$0.54	$0.49	$0.50	$0.50	489,066
2024-01-04	$0.55	$0.55	$0.51	$0.53	$0.53	441,733
2024-01-03	$0.55	$0.58	$0.52	$0.55	$0.55	761,614
2024-01-02	$0.55	$0.57	$0.55	$0.57	$0.57	833,061
2023-12-29	$0.57	$0.58	$0.50	$0.55	$0.55	798,094
2023-12-28	$0.61	$0.62	$0.52	$0.56	$0.56	1,080,692
2023-12-27	$0.62	$0.63	$0.57	$0.60	$0.60	626,632
2023-12-26	$0.57	$0.62	$0.57	$0.61	$0.61	1,400,805
2023-12-22	$0.50	$0.55	$0.50	$0.54	$0.54	917,510
2023-12-21	$0.44	$0.49	$0.44	$0.49	$0.49	452,699
2023-12-20	$0.46	$0.46	$0.43	$0.44	$0.44	185,976
2023-12-19	$0.42	$0.47	$0.42	$0.44	$0.44	475,308
2023-12-18	$0.45	$0.49	$0.42	$0.42	$0.42	579,345
2023-12-15	$0.44	$0.47	$0.40	$0.45	$0.45	1,140,168
2023-12-14	$0.46	$0.47	$0.44	$0.44	$0.44	497,238
2023-12-13	$0.45	$0.47	$0.45	$0.46	$0.46	316,799
2023-12-12	$0.46	$0.48	$0.44	$0.44	$0.44	353,513
2023-12-11	$0.46	$0.48	$0.46	$0.47	$0.47	171,725
2023-12-08	$0.47	$0.47	$0.46	$0.47	$0.47	230,198
2023-12-07	$0.48	$0.48	$0.45	$0.46	$0.46	373,893
2023-12-06	$0.48	$0.49	$0.46	$0.47	$0.47	385,558
2023-12-05	$0.49	$0.49	$0.45	$0.45	$0.45	143,729
2023-12-04	$0.44	$0.49	$0.44	$0.47	$0.47	444,211
2023-12-01	$0.46	$0.48	$0.44	$0.45	$0.45	699,628
2023-11-30	$0.54	$0.54	$0.46	$0.47	$0.47	850,073
2023-11-29	$0.53	$0.56	$0.50	$0.51	$0.51	800,897
2023-11-28	$0.56	$0.56	$0.53	$0.54	$0.54	291,434
2023-11-27	$0.50	$0.55	$0.49	$0.53	$0.53	526,127
2023-11-24	$0.50	$0.54	$0.50	$0.53	$0.53	345,282
2023-11-22	$0.49	$0.50	$0.48	$0.49	$0.49	164,524
2023-11-21	$0.48	$0.49	$0.47	$0.49	$0.49	316,664
2023-11-20	$0.48	$0.49	$0.45	$0.47	$0.47	311,189
2023-11-17	$0.49	$0.49	$0.47	$0.47	$0.47	302,155
2023-11-16	$0.48	$0.50	$0.47	$0.47	$0.47	350,407
2023-11-15	$0.47	$0.51	$0.47	$0.48	$0.48	382,924
2023-11-14	$0.51	$0.51	$0.47	$0.47	$0.47	384,424
2023-11-13	$0.49	$0.51	$0.47	$0.48	$0.48	312,245
2023-11-10	$0.50	$0.50	$0.45	$0.47	$0.47	327,047
2023-11-09	$0.50	$0.53	$0.46	$0.48	$0.48	562,212
2023-11-08	$0.50	$0.52	$0.48	$0.51	$0.51	424,219
2023-11-07	$0.45	$0.50	$0.45	$0.48	$0.48	513,526
2023-11-06	$0.46	$0.47	$0.44	$0.45	$0.45	394,193
2023-11-03	$0.45	$0.46	$0.44	$0.44	$0.44	385,603
2023-11-02	$0.42	$0.45	$0.40	$0.44	$0.44	199,303
2023-11-01	$0.44	$0.44	$0.42	$0.43	$0.43	270,258
2023-10-31	$0.40	$0.42	$0.39	$0.42	$0.42	220,370
2023-10-30	$0.40	$0.42	$0.38	$0.39	$0.39	465,922
2023-10-27	$0.41	$0.42	$0.39	$0.40	$0.40	341,354
2023-10-26	$0.39	$0.42	$0.39	$0.40	$0.40	228,580
2023-10-25	$0.41	$0.43	$0.40	$0.40	$0.40	275,715
2023-10-24	$0.40	$0.42	$0.39	$0.41	$0.41	289,943
2023-10-23	$0.41	$0.41	$0.39	$0.40	$0.40	126,543
2023-10-20	$0.41	$0.44	$0.39	$0.40	$0.40	785,079
2023-10-19	$0.45	$0.45	$0.42	$0.42	$0.42	316,398
2023-10-18	$0.44	$0.45	$0.42	$0.43	$0.43	301,604
2023-10-17	$0.42	$0.47	$0.42	$0.43	$0.43	606,394
2023-10-16	$0.41	$0.44	$0.41	$0.41	$0.41	215,690
2023-10-13	$0.43	$0.43	$0.40	$0.41	$0.41	444,103
2023-10-12	$0.40	$0.43	$0.39	$0.40	$0.40	342,753
2023-10-11	$0.43	$0.44	$0.40	$0.40	$0.40	278,288
2023-10-10	$0.45	$0.47	$0.42	$0.43	$0.43	147,135
2023-10-09	$0.48	$0.48	$0.44	$0.45	$0.45	345,951
2023-10-06	$0.47	$0.48	$0.44	$0.47	$0.47	560,065
2023-10-05	$0.40	$0.46	$0.40	$0.43	$0.43	553,437
2023-10-04	$0.38	$0.42	$0.38	$0.39	$0.39	320,522
2023-10-03	$0.42	$0.42	$0.38	$0.38	$0.38	104,324
2023-10-02	$0.42	$0.43	$0.38	$0.41	$0.41	376,507
2023-09-29	$0.43	$0.43	$0.40	$0.41	$0.41	371,604
2023-09-28	$0.43	$0.44	$0.41	$0.42	$0.42	289,900
2023-09-27	$0.40	$0.42	$0.40	$0.40	$0.40	93,469
2023-09-26	$0.40	$0.41	$0.39	$0.40	$0.40	98,532
2023-09-25	$0.40	$0.44	$0.40	$0.41	$0.41	256,329
2023-09-22	$0.42	$0.43	$0.39	$0.40	$0.40	268,356
2023-09-21	$0.41	$0.44	$0.40	$0.42	$0.42	430,901
2023-09-20	$0.45	$0.46	$0.44	$0.44	$0.44	138,686
2023-09-19	$0.48	$0.51	$0.43	$0.45	$0.45	395,120
2023-09-18	$0.49	$0.49	$0.46	$0.47	$0.47	551,152
2023-09-15	$0.46	$0.47	$0.45	$0.46	$0.46	694,010
2023-09-14	$0.45	$0.47	$0.43	$0.44	$0.44	1,151,783
2023-09-13	$0.39	$0.43	$0.39	$0.40	$0.40	323,977
2023-09-12	$0.40	$0.41	$0.40	$0.40	$0.40	218,553
2023-09-11	$0.41	$0.42	$0.40	$0.41	$0.41	195,152
2023-09-08	$0.42	$0.42	$0.40	$0.41	$0.41	182,191
2023-09-07	$0.39	$0.42	$0.39	$0.41	$0.41	259,840
2023-09-06	$0.42	$0.42	$0.37	$0.39	$0.39	622,000
2023-09-05	$0.40	$0.41	$0.39	$0.41	$0.41	245,238
2023-09-01	$0.40	$0.41	$0.38	$0.39	$0.39	398,190
2023-08-31	$0.44	$0.44	$0.37	$0.39	$0.39	1,053,008
2023-08-30	$0.45	$0.45	$0.42	$0.43	$0.43	310,697
2023-08-29	$0.44	$0.45	$0.43	$0.45	$0.45	410,609
2023-08-28	$0.45	$0.46	$0.43	$0.44	$0.44	243,724
2023-08-25	$0.45	$0.47	$0.45	$0.45	$0.45	375,885
2023-08-24	$0.48	$0.49	$0.44	$0.44	$0.44	525,354
2023-08-23	$0.48	$0.52	$0.47	$0.48	$0.48	702,892
2023-08-22	$0.48	$0.48	$0.46	$0.47	$0.47	344,573
2023-08-21	$0.46	$0.50	$0.45	$0.46	$0.46	982,973
2023-08-18	$0.50	$0.51	$0.46	$0.46	$0.46	822,347
2023-08-17	$0.51	$0.54	$0.49	$0.51	$0.51	778,821
2023-08-16	$0.54	$0.56	$0.50	$0.51	$0.51	1,051,847
2023-08-15	$0.55	$0.55	$0.51	$0.52	$0.52	672,217
2023-08-14	$0.51	$0.57	$0.50	$0.57	$0.57	1,531,955
2023-08-11	$0.46	$0.52	$0.46	$0.51	$0.51	1,925,017
2023-08-10	$0.44	$0.46	$0.43	$0.44	$0.44	941,749
2023-08-09	$0.49	$0.50	$0.44	$0.46	$0.46	1,678,197
2023-08-08	$0.48	$0.53	$0.48	$0.49	$0.49	554,003
2023-08-07	$0.51	$0.53	$0.45	$0.50	$0.50	787,288
2023-08-04	$0.54	$0.54	$0.51	$0.52	$0.52	671,731
2023-08-03	$0.52	$0.53	$0.49	$0.51	$0.51	632,344
2023-08-02	$0.54	$0.55	$0.52	$0.54	$0.54	644,877
2023-08-01	$0.58	$0.58	$0.54	$0.54	$0.54	810,156
2023-07-31	$0.60	$0.61	$0.58	$0.58	$0.58	555,141
2023-07-28	$0.55	$0.60	$0.55	$0.59	$0.59	1,054,453
2023-07-27	$0.61	$0.61	$0.52	$0.53	$0.53	912,663
2023-07-26	$0.61	$0.62	$0.57	$0.61	$0.61	875,018
2023-07-25	$0.66	$0.67	$0.61	$0.61	$0.61	440,772
2023-07-24	$0.68	$0.70	$0.64	$0.65	$0.65	458,762
2023-07-21	$0.69	$0.70	$0.65	$0.70	$0.70	802,015
2023-07-20	$0.70	$0.70	$0.65	$0.68	$0.68	617,086
2023-07-19	$0.70	$0.71	$0.67	$0.69	$0.69	580,202
2023-07-18	$0.67	$0.71	$0.65	$0.69	$0.69	757,067
2023-07-17	$0.64	$0.69	$0.62	$0.66	$0.66	979,517
2023-07-14	$0.71	$0.71	$0.64	$0.64	$0.64	512,696
2023-07-13	$0.68	$0.74	$0.66	$0.71	$0.71	987,590
2023-07-12	$0.68	$0.71	$0.68	$0.68	$0.68	451,379
2023-07-11	$0.70	$0.71	$0.66	$0.69	$0.69	375,897
2023-07-10	$0.64	$0.70	$0.61	$0.69	$0.69	953,439
2023-07-07	$0.67	$0.70	$0.63	$0.63	$0.63	720,371
2023-07-06	$0.74	$0.74	$0.65	$0.68	$0.68	1,417,107
2023-07-05	$0.80	$0.80	$0.74	$0.74	$0.74	541,833
2023-07-03	$0.73	$0.83	$0.72	$0.82	$0.82	467,041
2023-06-30	$0.74	$0.75	$0.71	$0.73	$0.73	363,361
2023-06-29	$0.76	$0.78	$0.70	$0.71	$0.71	1,234,462
2023-06-28	$0.82	$0.84	$0.73	$0.76	$0.76	1,632,384
2023-06-27	$0.86	$0.88	$0.80	$0.81	$0.81	760,473
2023-06-26	$0.85	$0.88	$0.82	$0.86	$0.86	623,328
2023-06-23	$0.84	$0.87	$0.80	$0.80	$0.80	462,108
2023-06-22	$0.78	$0.85	$0.77	$0.84	$0.84	643,563
2023-06-21	$0.89	$0.89	$0.75	$0.80	$0.80	1,413,583
2023-06-20	$0.93	$0.94	$0.86	$0.88	$0.88	1,028,346
2023-06-16	$0.96	$0.96	$0.89	$0.93	$0.93	2,265,451
2023-06-15	$0.85	$0.99	$0.85	$0.92	$0.92	2,675,068
2023-06-14	$0.83	$0.88	$0.80	$0.84	$0.84	1,680,693
2023-06-13	$0.69	$0.87	$0.69	$0.80	$0.80	5,007,889
2023-06-12	$0.69	$0.72	$0.67	$0.68	$0.68	668,431
2023-06-09	$0.69	$0.71	$0.67	$0.69	$0.69	706,111
2023-06-08	$0.58	$0.69	$0.58	$0.68	$0.68	1,317,122
2023-06-07	$0.67	$0.67	$0.57	$0.59	$0.59	807,863
2023-06-06	$0.60	$0.69	$0.57	$0.65	$0.65	992,385
2023-06-05	$0.60	$0.60	$0.58	$0.60	$0.60	329,627
2023-06-02	$0.61	$0.63	$0.58	$0.59	$0.59	658,884
2023-06-01	$0.61	$0.62	$0.57	$0.61	$0.61	504,056
2023-05-31	$0.57	$0.61	$0.50	$0.61	$0.61	966,947
2023-05-30	$0.66	$0.68	$0.57	$0.58	$0.58	1,572,636
2023-05-26	$0.68	$0.70	$0.65	$0.66	$0.66	480,899
2023-05-25	$0.71	$0.74	$0.65	$0.68	$0.68	1,408,114
2023-05-24	$0.74	$0.75	$0.65	$0.65	$0.65	859,568
2023-05-23	$0.75	$0.76	$0.73	$0.75	$0.75	365,858
2023-05-22	$0.74	$0.75	$0.72	$0.74	$0.74	227,793
2023-05-19	$0.72	$0.74	$0.70	$0.73	$0.73	507,806
2023-05-18	$0.75	$0.75	$0.70	$0.75	$0.75	620,848
2023-05-17	$0.76	$0.77	$0.73	$0.75	$0.75	485,443
2023-05-16	$0.77	$0.78	$0.73	$0.77	$0.77	491,086
2023-05-15	$0.73	$0.80	$0.72	$0.77	$0.77	644,840
2023-05-12	$0.73	$0.75	$0.67	$0.73	$0.73	1,233,585
2023-05-11	$0.72	$0.79	$0.72	$0.72	$0.72	923,231
2023-05-10	$0.75	$0.80	$0.69	$0.72	$0.72	1,903,474
2023-05-09	$0.65	$0.75	$0.62	$0.73	$0.73	1,272,427
2023-05-08	$0.63	$0.66	$0.61	$0.64	$0.64	461,857
2023-05-05	$0.60	$0.65	$0.57	$0.63	$0.63	1,089,503
2023-05-04	$0.61	$0.61	$0.53	$0.60	$0.60	604,100
2023-05-03	$0.58	$0.61	$0.56	$0.60	$0.60	884,910
2023-05-02	$0.59	$0.60	$0.50	$0.58	$0.58	1,337,644
2023-05-01	$0.52	$0.59	$0.52	$0.57	$0.57	943,054
2023-04-28	$0.49	$0.52	$0.48	$0.51	$0.51	700,366
2023-04-27	$0.48	$0.49	$0.45	$0.49	$0.49	425,975
2023-04-26	$0.47	$0.49	$0.46	$0.48	$0.48	348,754
2023-04-25	$0.52	$0.52	$0.42	$0.47	$0.47	1,061,302
2023-04-24	$0.41	$0.50	$0.41	$0.49	$0.49	1,040,008
2023-04-21	$0.41	$0.42	$0.40	$0.41	$0.41	338,040
2023-04-20	$0.42	$0.42	$0.41	$0.42	$0.42	217,280
2023-04-19	$0.40	$0.42	$0.40	$0.42	$0.42	297,560
2023-04-18	$0.40	$0.42	$0.39	$0.40	$0.40	315,501
2023-04-17	$0.42	$0.42	$0.39	$0.40	$0.40	629,077
2023-04-14	$0.41	$0.44	$0.40	$0.42	$0.42	722,219
2023-04-13	$0.36	$0.42	$0.36	$0.40	$0.40	946,419
2023-04-12	$0.39	$0.40	$0.34	$0.36	$0.36	796,919
2023-04-11	$0.36	$0.40	$0.36	$0.39	$0.39	1,150,023
2023-04-10	$0.33	$0.36	$0.33	$0.36	$0.36	483,834
2023-04-06	$0.31	$0.33	$0.31	$0.33	$0.33	769,857
2023-04-05	$0.32	$0.32	$0.30	$0.32	$0.32	305,171
2023-04-04	$0.33	$0.34	$0.31	$0.32	$0.32	656,812
2023-04-03	$0.34	$0.34	$0.32	$0.33	$0.33	402,124
2023-03-31	$0.34	$0.35	$0.33	$0.34	$0.34	327,681
2023-03-30	$0.33	$0.35	$0.33	$0.33	$0.33	284,590
2023-03-29	$0.36	$0.36	$0.33	$0.33	$0.33	418,484
2023-03-28	$0.34	$0.36	$0.33	$0.35	$0.35	692,268
2023-03-27	$0.33	$0.34	$0.32	$0.33	$0.33	405,328
2023-03-24	$0.33	$0.34	$0.32	$0.33	$0.33	252,153
2023-03-23	$0.34	$0.35	$0.33	$0.34	$0.34	274,846
2023-03-22	$0.35	$0.35	$0.33	$0.34	$0.34	567,527
2023-03-21	$0.36	$0.36	$0.33	$0.34	$0.34	497,583
2023-03-20	$0.35	$0.37	$0.34	$0.35	$0.35	698,865
2023-03-17	$0.36	$0.37	$0.32	$0.35	$0.35	1,592,503
2023-03-16	$0.32	$0.37	$0.31	$0.36	$0.36	2,004,295
2023-03-15	$0.28	$0.33	$0.28	$0.30	$0.30	1,299,816
2023-03-14	$0.30	$0.33	$0.28	$0.28	$0.28	801,262
2023-03-13	$0.31	$0.33	$0.29	$0.31	$0.31	1,070,782
2023-03-10	$0.32	$0.33	$0.29	$0.30	$0.30	1,062,036
2023-03-09	$0.31	$0.33	$0.31	$0.32	$0.32	1,123,639
2023-03-08	$0.33	$0.33	$0.31	$0.31	$0.31	1,158,212
2023-03-07	$0.37	$0.40	$0.33	$0.36	$0.36	7,971,461
2023-03-06	$0.32	$0.33	$0.29	$0.31	$0.31	764,329
2023-03-03	$0.31	$0.32	$0.29	$0.31	$0.31	656,012
2023-03-02	$0.30	$0.30	$0.29	$0.30	$0.30	666,894
2023-03-01	$0.30	$0.32	$0.28	$0.31	$0.31	1,652,501
2023-02-28	$0.31	$0.31	$0.29	$0.30	$0.30	595,065
2023-02-27	$0.28	$0.34	$0.28	$0.32	$0.32	1,317,712
2023-02-24	$0.29	$0.29	$0.27	$0.28	$0.28	982,900
2023-02-23	$0.30	$0.31	$0.28	$0.30	$0.30	1,499,200
2023-02-22	$0.31	$0.32	$0.29	$0.29	$0.29	1,288,300
2023-02-21	$0.33	$0.34	$0.29	$0.30	$0.30	1,357,245
2023-02-17	$0.34	$0.34	$0.33	$0.34	$0.34	997,053
2023-02-16	$0.36	$0.36	$0.33	$0.34	$0.34	823,968
2023-02-15	$0.36	$0.37	$0.33	$0.36	$0.36	1,118,067
2023-02-14	$0.35	$0.37	$0.34	$0.37	$0.37	1,015,963
2023-02-13	$0.42	$0.43	$0.36	$0.37	$0.37	1,163,005
2023-02-10	$0.45	$0.45	$0.41	$0.42	$0.42	861,644
2023-02-09	$0.46	$0.48	$0.41	$0.44	$0.44	1,182,975
2023-02-08	$0.49	$0.49	$0.45	$0.46	$0.46	843,437
2023-02-07	$0.49	$0.50	$0.44	$0.48	$0.48	964,147
2023-02-06	$0.43	$0.51	$0.43	$0.48	$0.48	1,809,568
2023-02-03	$0.45	$0.47	$0.42	$0.42	$0.42	1,040,779
2023-02-02	$0.50	$0.51	$0.45	$0.46	$0.46	935,139
2023-02-01	$0.50	$0.51	$0.48	$0.50	$0.50	425,646
2023-01-31	$0.51	$0.52	$0.47	$0.49	$0.49	919,986
2023-01-30	$0.52	$0.52	$0.48	$0.50	$0.50	526,384
2023-01-27	$0.53	$0.53	$0.50	$0.52	$0.52	639,842
2023-01-26	$0.50	$0.56	$0.45	$0.49	$0.49	3,080,075
2023-01-25	$0.53	$0.53	$0.48	$0.50	$0.50	1,043,837
2023-01-24	$0.56	$0.57	$0.50	$0.52	$0.52	619,624
2023-01-23	$0.57	$0.58	$0.53	$0.55	$0.55	888,062
2023-01-20	$0.53	$0.57	$0.52	$0.56	$0.56	541,135
2023-01-19	$0.51	$0.54	$0.50	$0.54	$0.54	554,612
2023-01-18	$0.57	$0.61	$0.50	$0.51	$0.51	869,612
2023-01-17	$0.55	$0.60	$0.55	$0.57	$0.57	790,376
2023-01-13	$0.53	$0.58	$0.52	$0.55	$0.55	610,618
2023-01-12	$0.54	$0.55	$0.49	$0.52	$0.52	618,818
2023-01-11	$0.53	$0.64	$0.51	$0.55	$0.55	1,489,650
2023-01-10	$0.45	$0.53	$0.42	$0.53	$0.53	1,117,841
2023-01-09	$0.46	$0.46	$0.40	$0.40	$0.40	1,423,232
2023-01-06	$0.40	$0.41	$0.38	$0.41	$0.41	950,914
2023-01-05	$0.37	$0.40	$0.35	$0.38	$0.38	1,168,393
2023-01-04	$0.30	$0.34	$0.29	$0.34	$0.34	796,435
2023-01-03	$0.29	$0.30	$0.28	$0.29	$0.29	648,181
2022-12-30	$0.26	$0.28	$0.25	$0.28	$0.28	1,228,478
2022-12-29	$0.25	$0.26	$0.25	$0.26	$0.26	649,528
2022-12-28	$0.26	$0.26	$0.24	$0.24	$0.24	698,453
2022-12-27	$0.26	$0.28	$0.25	$0.25	$0.25	709,231
2022-12-23	$0.29	$0.29	$0.26	$0.27	$0.27	472,050
2022-12-22	$0.29	$0.29	$0.27	$0.28	$0.28	484,129
2022-12-21	$0.29	$0.30	$0.29	$0.29	$0.29	643,095
2022-12-20	$0.29	$0.29	$0.28	$0.28	$0.28	368,605
2022-12-19	$0.30	$0.30	$0.27	$0.28	$0.28	738,541
2022-12-16	$0.30	$0.31	$0.29	$0.29	$0.29	551,171
2022-12-15	$0.30	$0.31	$0.30	$0.30	$0.30	575,926
2022-12-14	$0.30	$0.32	$0.30	$0.31	$0.31	351,611
2022-12-13	$0.32	$0.33	$0.29	$0.30	$0.30	970,648
2022-12-12	$0.31	$0.32	$0.29	$0.31	$0.31	657,959
2022-12-09	$0.31	$0.31	$0.30	$0.31	$0.31	636,517
2022-12-08	$0.31	$0.32	$0.30	$0.31	$0.31	576,286
2022-12-07	$0.34	$0.34	$0.30	$0.31	$0.31	942,227
2022-12-06	$0.35	$0.36	$0.32	$0.32	$0.32	521,260
2022-12-05	$0.37	$0.37	$0.35	$0.35	$0.35	359,391
2022-12-02	$0.36	$0.37	$0.35	$0.36	$0.36	288,069
2022-12-01	$0.36	$0.38	$0.35	$0.37	$0.37	1,207,456
2022-11-30	$0.34	$0.35	$0.33	$0.35	$0.35	632,940
2022-11-29	$0.34	$0.35	$0.32	$0.34	$0.34	437,254
2022-11-28	$0.35	$0.35	$0.33	$0.34	$0.34	345,743
2022-11-25	$0.35	$0.36	$0.34	$0.35	$0.35	121,254
2022-11-23	$0.37	$0.37	$0.34	$0.34	$0.34	272,811
2022-11-22	$0.37	$0.37	$0.35	$0.35	$0.35	399,196
2022-11-21	$0.37	$0.37	$0.35	$0.35	$0.35	317,185
2022-11-18	$0.37	$0.38	$0.36	$0.37	$0.37	204,364
2022-11-17	$0.39	$0.39	$0.37	$0.38	$0.38	233,419
2022-11-16	$0.40	$0.41	$0.36	$0.38	$0.38	560,097
2022-11-15	$0.39	$0.43	$0.39	$0.40	$0.40	682,996
2022-11-14	$0.38	$0.40	$0.37	$0.39	$0.39	443,466
2022-11-11	$0.38	$0.39	$0.37	$0.37	$0.37	372,281
2022-11-10	$0.38	$0.39	$0.36	$0.36	$0.36	541,470
2022-11-09	$0.39	$0.40	$0.36	$0.36	$0.36	426,655
2022-11-08	$0.39	$0.41	$0.38	$0.40	$0.40	752,037
2022-11-07	$0.39	$0.40	$0.38	$0.38	$0.38	364,027
2022-11-04	$0.41	$0.42	$0.39	$0.40	$0.40	403,882
2022-11-03	$0.42	$0.42	$0.39	$0.40	$0.40	323,561
2022-11-02	$0.44	$0.44	$0.39	$0.40	$0.40	401,967
2022-11-01	$0.44	$0.45	$0.43	$0.44	$0.44	361,550
2022-10-31	$0.44	$0.44	$0.42	$0.43	$0.43	186,020
2022-10-28	$0.42	$0.44	$0.41	$0.44	$0.44	324,790
2022-10-27	$0.42	$0.43	$0.41	$0.42	$0.42	292,107
2022-10-26	$0.41	$0.42	$0.41	$0.41	$0.41	190,642
2022-10-25	$0.40	$0.42	$0.40	$0.41	$0.41	270,228
2022-10-24	$0.42	$0.42	$0.39	$0.40	$0.40	371,601
2022-10-21	$0.42	$0.43	$0.40	$0.40	$0.40	256,433
2022-10-20	$0.44	$0.44	$0.42	$0.42	$0.42	191,420
2022-10-19	$0.45	$0.46	$0.43	$0.43	$0.43	633,081
2022-10-18	$0.42	$0.48	$0.42	$0.45	$0.45	1,171,631
2022-10-17	$0.42	$0.43	$0.41	$0.42	$0.42	241,716
2022-10-14	$0.40	$0.42	$0.40	$0.41	$0.41	239,072
2022-10-13	$0.40	$0.42	$0.40	$0.41	$0.41	346,127
2022-10-12	$0.42	$0.42	$0.40	$0.40	$0.40	172,941
2022-10-11	$0.42	$0.42	$0.41	$0.41	$0.41	270,990
2022-10-10	$0.43	$0.44	$0.42	$0.43	$0.43	265,067
2022-10-07	$0.43	$0.44	$0.41	$0.41	$0.41	256,865
2022-10-06	$0.46	$0.46	$0.42	$0.43	$0.43	150,086
2022-10-05	$0.44	$0.45	$0.43	$0.44	$0.44	92,071
2022-10-04	$0.46	$0.46	$0.43	$0.43	$0.43	310,783
2022-10-03	$0.43	$0.45	$0.42	$0.44	$0.44	226,163
2022-09-30	$0.44	$0.45	$0.42	$0.42	$0.42	146,366
2022-09-29	$0.44	$0.44	$0.42	$0.44	$0.44	284,042
2022-09-28	$0.43	$0.45	$0.42	$0.45	$0.45	338,454
2022-09-27	$0.42	$0.45	$0.42	$0.42	$0.42	304,670
2022-09-26	$0.41	$0.43	$0.41	$0.42	$0.42	266,233
2022-09-23	$0.44	$0.44	$0.40	$0.40	$0.40	544,440
2022-09-22	$0.45	$0.47	$0.43	$0.44	$0.44	213,508
2022-09-21	$0.45	$0.47	$0.44	$0.46	$0.46	325,272
2022-09-20	$0.48	$0.48	$0.44	$0.44	$0.44	456,931
2022-09-19	$0.51	$0.51	$0.46	$0.46	$0.46	514,562
2022-09-16	$0.50	$0.52	$0.49	$0.50	$0.50	535,786
2022-09-15	$0.51	$0.52	$0.50	$0.50	$0.50	297,277
2022-09-14	$0.50	$0.53	$0.50	$0.50	$0.50	302,416
2022-09-13	$0.53	$0.53	$0.49	$0.50	$0.50	616,610
2022-09-12	$0.54	$0.57	$0.53	$0.54	$0.54	356,452
2022-09-09	$0.53	$0.55	$0.53	$0.54	$0.54	211,044
2022-09-08	$0.53	$0.54	$0.52	$0.53	$0.53	264,002
2022-09-07	$0.54	$0.54	$0.52	$0.53	$0.53	211,791
2022-09-06	$0.54	$0.55	$0.51	$0.54	$0.54	367,126
2022-09-02	$0.56	$0.56	$0.51	$0.53	$0.53	457,969
2022-09-01	$0.56	$0.57	$0.55	$0.56	$0.56	606,713
2022-08-31	$0.58	$0.58	$0.56	$0.57	$0.57	741,301
2022-08-30	$0.59	$0.59	$0.57	$0.57	$0.57	350,938
2022-08-29	$0.57	$0.59	$0.57	$0.58	$0.58	336,130
2022-08-26	$0.59	$0.59	$0.56	$0.57	$0.57	283,353
2022-08-25	$0.59	$0.60	$0.58	$0.59	$0.59	384,607
2022-08-24	$0.54	$0.61	$0.54	$0.60	$0.60	955,587
2022-08-23	$0.54	$0.56	$0.52	$0.54	$0.54	466,423
2022-08-22	$0.56	$0.56	$0.53	$0.54	$0.54	610,958
2022-08-19	$0.60	$0.60	$0.56	$0.56	$0.56	555,871
2022-08-18	$0.61	$0.69	$0.58	$0.60	$0.60	1,928,984
2022-08-17	$0.60	$0.61	$0.58	$0.60	$0.60	804,557
2022-08-16	$0.64	$0.65	$0.60	$0.62	$0.62	726,994
2022-08-15	$0.68	$0.68	$0.62	$0.64	$0.64	1,688,201
2022-08-12	$0.59	$0.60	$0.59	$0.60	$0.60	1,367,495
2022-08-11	$0.60	$0.61	$0.58	$0.58	$0.58	204,490
2022-08-10	$0.63	$0.63	$0.58	$0.58	$0.58	746,988
2022-08-09	$0.64	$0.68	$0.61	$0.63	$0.63	778,311
2022-08-08	$0.62	$0.64	$0.61	$0.63	$0.63	396,620
2022-08-05	$0.60	$0.62	$0.60	$0.61	$0.61	227,993
2022-08-04	$0.61	$0.63	$0.60	$0.61	$0.61	307,225
2022-08-03	$0.60	$0.63	$0.60	$0.61	$0.61	202,597
2022-08-02	$0.61	$0.63	$0.60	$0.61	$0.61	342,771
2022-08-01	$0.61	$0.62	$0.61	$0.62	$0.62	260,015
2022-07-29	$0.60	$0.62	$0.59	$0.61	$0.61	533,272
2022-07-28	$0.58	$0.61	$0.58	$0.59	$0.59	435,949
2022-07-27	$0.58	$0.60	$0.57	$0.58	$0.58	218,288
2022-07-26	$0.56	$0.58	$0.56	$0.57	$0.57	159,065
2022-07-25	$0.58	$0.58	$0.56	$0.56	$0.56	524,570
2022-07-22	$0.59	$0.61	$0.56	$0.59	$0.59	483,552
2022-07-21	$0.60	$0.61	$0.57	$0.58	$0.58	506,074
2022-07-20	$0.61	$0.64	$0.59	$0.60	$0.60	1,137,191
2022-07-19	$0.60	$0.63	$0.57	$0.60	$0.60	1,123,527
2022-07-18	$0.57	$0.58	$0.55	$0.56	$0.56	1,240,846
2022-07-15	$0.58	$0.59	$0.56	$0.56	$0.56	281,354
2022-07-14	$0.60	$0.60	$0.57	$0.58	$0.58	268,864
2022-07-13	$0.58	$0.63	$0.57	$0.61	$0.61	422,524
2022-07-12	$0.59	$0.59	$0.57	$0.58	$0.58	103,292
2022-07-11	$0.59	$0.61	$0.57	$0.58	$0.58	332,694
2022-07-08	$0.61	$0.64	$0.61	$0.62	$0.62	269,142
2022-07-07	$0.60	$0.64	$0.60	$0.63	$0.63	321,346
2022-07-06	$0.59	$0.62	$0.59	$0.60	$0.60	69,127
2022-07-05	$0.61	$0.62	$0.59	$0.61	$0.61	153,235
2022-07-01	$0.63	$0.64	$0.61	$0.62	$0.62	171,956
2022-06-30	$0.63	$0.63	$0.61	$0.62	$0.62	200,301
2022-06-29	$0.66	$0.67	$0.61	$0.63	$0.63	691,894
2022-06-28	$0.70	$0.71	$0.67	$0.67	$0.67	185,561
2022-06-27	$0.77	$0.77	$0.69	$0.70	$0.70	257,508
2022-06-24	$0.71	$0.78	$0.69	$0.74	$0.74	573,452
2022-06-23	$0.69	$0.73	$0.66	$0.71	$0.71	531,321
2022-06-22	$0.71	$0.73	$0.69	$0.70	$0.70	274,946
2022-06-21	$0.69	$0.72	$0.68	$0.72	$0.72	310,684
2022-06-17	$0.70	$0.70	$0.67	$0.68	$0.68	216,208
2022-06-16	$0.68	$0.70	$0.66	$0.70	$0.70	355,095
2022-06-15	$0.69	$0.70	$0.68	$0.70	$0.70	344,370
2022-06-14	$0.76	$0.76	$0.65	$0.66	$0.66	706,202
2022-06-13	$0.75	$0.75	$0.72	$0.72	$0.72	503,250
2022-06-10	$0.76	$0.80	$0.75	$0.78	$0.78	423,588
2022-06-09	$0.79	$0.79	$0.76	$0.76	$0.76	246,053
2022-06-08	$0.81	$0.82	$0.78	$0.80	$0.80	322,992
2022-06-07	$0.76	$0.83	$0.75	$0.81	$0.81	666,734
2022-06-06	$0.79	$0.79	$0.74	$0.76	$0.76	629,644
2022-06-03	$0.83	$0.83	$0.76	$0.77	$0.77	654,719
2022-06-02	$0.78	$0.84	$0.76	$0.83	$0.83	672,689
2022-06-01	$0.77	$0.80	$0.74	$0.75	$0.75	275,572
2022-05-31	$0.80	$0.81	$0.72	$0.76	$0.76	786,132
2022-05-27	$0.80	$0.83	$0.78	$0.80	$0.80	691,387
2022-05-26	$0.78	$0.84	$0.78	$0.79	$0.79	476,572
2022-05-25	$0.79	$0.82	$0.76	$0.80	$0.80	289,474
2022-05-24	$0.79	$0.79	$0.77	$0.77	$0.77	242,708
2022-05-23	$0.80	$0.83	$0.77	$0.80	$0.80	267,949
2022-05-20	$0.80	$0.80	$0.76	$0.77	$0.77	342,473
2022-05-19	$0.78	$0.81	$0.78	$0.79	$0.79	237,838
2022-05-18	$0.80	$0.80	$0.75	$0.75	$0.75	198,261
2022-05-17	$0.83	$0.85	$0.80	$0.81	$0.81	187,947
2022-05-16	$0.83	$0.85	$0.80	$0.81	$0.81	178,824
2022-05-13	$0.77	$0.86	$0.77	$0.86	$0.86	802,749
2022-05-12	$0.75	$0.80	$0.72	$0.75	$0.75	628,981
2022-05-11	$0.82	$0.83	$0.76	$0.77	$0.77	479,704
2022-05-10	$0.85	$0.86	$0.80	$0.82	$0.82	547,646
2022-05-09	$0.89	$0.90	$0.82	$0.83	$0.83	581,758
2022-05-06	$0.99	$0.99	$0.90	$0.90	$0.90	633,578
2022-05-05	$1.06	$1.08	$1.00	$1.02	$1.02	362,488
2022-05-04	$1.14	$1.14	$1.00	$1.05	$1.05	1,135,205
2022-05-03	$1.12	$1.18	$1.11	$1.15	$1.15	446,080
2022-05-02	$1.16	$1.16	$1.12	$1.12	$1.12	504,137
2022-04-29	$1.24	$1.28	$1.18	$1.19	$1.19	912,706
2022-04-28	$1.15	$1.19	$1.09	$1.18	$1.18	528,972
2022-04-27	$1.17	$1.22	$1.14	$1.15	$1.15	405,553
2022-04-26	$1.21	$1.22	$1.12	$1.13	$1.13	481,327
2022-04-25	$1.27	$1.27	$1.17	$1.20	$1.20	908,262
2022-04-22	$1.33	$1.35	$1.28	$1.31	$1.31	487,125
2022-04-21	$1.45	$1.45	$1.33	$1.36	$1.36	446,205
2022-04-20	$1.43	$1.46	$1.40	$1.43	$1.43	414,384
2022-04-19	$1.45	$1.48	$1.42	$1.45	$1.45	444,387
2022-04-18	$1.51	$1.51	$1.45	$1.46	$1.46	309,335
2022-04-14	$1.54	$1.54	$1.47	$1.51	$1.51	441,468
2022-04-13	$1.44	$1.58	$1.44	$1.53	$1.53	799,400
2022-04-12	$1.44	$1.48	$1.41	$1.43	$1.43	337,812
2022-04-11	$1.52	$1.53	$1.42	$1.43	$1.43	742,528
2022-04-08	$1.56	$1.59	$1.50	$1.53	$1.53	1,228,860
2022-04-07	$1.61	$1.63	$1.50	$1.53	$1.53	842,000
2022-04-06	$1.59	$1.64	$1.57	$1.61	$1.61	517,774
2022-04-05	$1.82	$1.82	$1.61	$1.61	$1.61	1,502,447
2022-04-04	$1.84	$1.85	$1.74	$1.83	$1.83	910,843
2022-04-01	$1.78	$1.89	$1.74	$1.85	$1.85	2,081,445
2022-03-31	$1.61	$1.73	$1.60	$1.67	$1.67	2,169,348
2022-03-30	$1.57	$1.75	$1.57	$1.61	$1.61	1,284,525
2022-03-29	$1.59	$1.65	$1.55	$1.56	$1.56	796,833
2022-03-28	$1.80	$1.80	$1.61	$1.68	$1.68	958,182
2022-03-25	$1.84	$1.84	$1.75	$1.80	$1.80	498,501
2022-03-24	$1.81	$1.89	$1.76	$1.84	$1.84	453,143
2022-03-23	$1.80	$1.84	$1.77	$1.78	$1.78	225,013
2022-03-22	$1.81	$1.87	$1.76	$1.80	$1.80	448,000
2022-03-21	$1.77	$1.86	$1.77	$1.82	$1.82	537,519
2022-03-18	$1.68	$1.83	$1.68	$1.77	$1.77	638,468
2022-03-17	$1.68	$1.74	$1.65	$1.68	$1.68	327,537
2022-03-16	$1.70	$1.70	$1.60	$1.66	$1.66	425,938
2022-03-15	$1.57	$1.67	$1.56	$1.64	$1.64	473,334
2022-03-14	$1.73	$1.74	$1.60	$1.60	$1.60	894,739
2022-03-11	$1.85	$1.85	$1.75	$1.80	$1.80	1,332,373
2022-03-10	$1.87	$1.88	$1.71	$1.80	$1.80	1,384,609
2022-03-09	$1.71	$1.90	$1.66	$1.86	$1.86	1,398,651
2022-03-08	$1.92	$2.12	$1.74	$1.78	$1.78	6,273,074
2022-03-07	$1.72	$1.72	$1.56	$1.64	$1.64	954,315
2022-03-04	$1.60	$1.68	$1.58	$1.63	$1.63	490,290
2022-03-03	$1.80	$1.82	$1.52	$1.68	$1.68	1,506,962
2022-03-02	$1.60	$1.81	$1.55	$1.77	$1.77	1,220,670
2022-03-01	$1.44	$1.59	$1.44	$1.56	$1.56	785,292
2022-02-28	$1.46	$1.50	$1.41	$1.46	$1.46	724,300
2022-02-25	$1.34	$1.39	$1.31	$1.36	$1.36	401,200
2022-02-24	$1.31	$1.39	$1.28	$1.34	$1.34	642,215
2022-02-23	$1.31	$1.34	$1.28	$1.32	$1.32	259,646
2022-02-22	$1.35	$1.39	$1.30	$1.31	$1.31	325,864
2022-02-18	$1.42	$1.44	$1.35	$1.35	$1.35	412,071
2022-02-17	$1.45	$1.46	$1.39	$1.42	$1.42	360,090
2022-02-16	$1.41	$1.49	$1.41	$1.45	$1.45	338,240
2022-02-15	$1.41	$1.44	$1.39	$1.42	$1.42	251,125
2022-02-14	$1.42	$1.46	$1.37	$1.37	$1.37	433,624
2022-02-11	$1.46	$1.47	$1.39	$1.44	$1.44	414,473
2022-02-10	$1.46	$1.52	$1.42	$1.44	$1.44	779,870
2022-02-09	$1.48	$1.50	$1.43	$1.46	$1.46	259,092
2022-02-08	$1.46	$1.50	$1.46	$1.48	$1.48	289,569
2022-02-07	$1.50	$1.53	$1.46	$1.46	$1.46	296,829
2022-02-04	$1.42	$1.50	$1.41	$1.50	$1.50	350,062
2022-02-03	$1.51	$1.52	$1.42	$1.43	$1.43	438,697
2022-02-02	$1.51	$1.56	$1.49	$1.52	$1.52	560,311
2022-02-01	$1.52	$1.56	$1.44	$1.50	$1.50	441,053
2022-01-31	$1.36	$1.50	$1.36	$1.47	$1.47	475,058
2022-01-28	$1.34	$1.38	$1.32	$1.37	$1.37	298,877
2022-01-27	$1.34	$1.44	$1.33	$1.36	$1.36	376,071
2022-01-26	$1.52	$1.52	$1.37	$1.40	$1.40	487,215
2022-01-25	$1.43	$1.52	$1.40	$1.50	$1.50	414,207
2022-01-24	$1.39	$1.44	$1.29	$1.42	$1.42	836,804
2022-01-21	$1.50	$1.55	$1.44	$1.45	$1.45	782,187
2022-01-20	$1.62	$1.64	$1.52	$1.52	$1.52	605,667
2022-01-19	$1.49	$1.65	$1.48	$1.61	$1.61	997,649
2022-01-18	$1.58	$1.58	$1.41	$1.48	$1.48	974,851
2022-01-14	$1.52	$1.53	$1.41	$1.53	$1.53	975,737
2022-01-13	$1.62	$1.63	$1.48	$1.52	$1.52	1,187,693
2022-01-12	$1.54	$1.62	$1.53	$1.60	$1.60	911,145
2022-01-11	$1.45	$1.52	$1.41	$1.51	$1.51	599,539
2022-01-10	$1.43	$1.44	$1.35	$1.42	$1.42	575,414
2022-01-07	$1.30	$1.45	$1.25	$1.42	$1.42	1,216,401
2022-01-06	$1.42	$1.45	$1.30	$1.33	$1.33	1,696,572
2022-01-05	$1.43	$1.84	$1.40	$1.47	$1.47	10,541,580
2022-01-04	$1.34	$1.34	$1.25	$1.30	$1.30	450,068
2022-01-03	$1.31	$1.36	$1.29	$1.32	$1.32	691,014
2021-12-31	$1.33	$1.33	$1.27	$1.29	$1.29	485,944
2021-12-30	$1.24	$1.34	$1.24	$1.29	$1.29	803,893
2021-12-29	$1.32	$1.35	$1.25	$1.26	$1.26	844,246
2021-12-28	$1.39	$1.41	$1.35	$1.36	$1.36	442,231
2021-12-27	$1.43	$1.45	$1.39	$1.39	$1.39	379,442
2021-12-23	$1.39	$1.55	$1.37	$1.44	$1.44	516,120
2021-12-22	$1.36	$1.42	$1.35	$1.40	$1.40	377,516
2021-12-21	$1.40	$1.41	$1.34	$1.40	$1.40	633,521
2021-12-20	$1.34	$1.40	$1.27	$1.40	$1.40	980,318
2021-12-17	$1.49	$1.58	$1.36	$1.37	$1.37	1,575,663
2021-12-16	$1.47	$1.55	$1.44	$1.51	$1.51	769,535
2021-12-15	$1.43	$1.48	$1.33	$1.48	$1.48	887,246
2021-12-14	$1.41	$1.49	$1.41	$1.45	$1.45	319,198
2021-12-13	$1.50	$1.52	$1.40	$1.45	$1.45	458,279
2021-12-10	$1.58	$1.58	$1.48	$1.49	$1.49	308,499
2021-12-09	$1.59	$1.63	$1.52	$1.53	$1.53	344,533
2021-12-08	$1.55	$1.64	$1.55	$1.63	$1.63	460,834
2021-12-07	$1.54	$1.65	$1.52	$1.55	$1.55	691,363
2021-12-06	$1.49	$1.58	$1.38	$1.55	$1.55	710,071
2021-12-03	$1.59	$1.60	$1.47	$1.50	$1.50	701,398
2021-12-02	$1.59	$1.63	$1.52	$1.59	$1.59	761,807
2021-12-01	$1.68	$1.79	$1.57	$1.59	$1.59	896,824
2021-11-30	$1.68	$1.73	$1.61	$1.69	$1.69	936,421
2021-11-29	$1.75	$1.76	$1.58	$1.64	$1.64	1,096,918
2021-11-26	$1.73	$1.75	$1.69	$1.74	$1.74	231,336
2021-11-24	$1.72	$1.81	$1.69	$1.75	$1.75	714,361
2021-11-23	$1.72	$1.84	$1.65	$1.75	$1.75	904,256
2021-11-22	$1.87	$1.87	$1.68	$1.71	$1.71	1,255,885
2021-11-19	$1.92	$1.94	$1.75	$1.83	$1.83	1,282,416
2021-11-18	$2.03	$2.04	$1.88	$1.93	$1.93	840,011
2021-11-17	$2.05	$2.09	$2.02	$2.02	$2.02	435,184
2021-11-16	$2.11	$2.12	$2.04	$2.05	$2.05	433,380
2021-11-15	$2.21	$2.22	$2.09	$2.12	$2.12	505,009
2021-11-12	$2.04	$2.25	$2.01	$2.22	$2.22	1,115,728
2021-11-11	$2.09	$2.12	$2.00	$2.03	$2.03	872,642
2021-11-10	$2.35	$2.37	$2.01	$2.07	$2.07	2,609,917
2021-11-09	$2.36	$2.41	$2.23	$2.38	$2.38	608,320
2021-11-08	$2.30	$2.37	$2.26	$2.35	$2.35	719,285
2021-11-05	$2.28	$2.32	$2.24	$2.25	$2.25	359,019
2021-11-04	$2.33	$2.39	$2.27	$2.30	$2.30	453,104
2021-11-03	$2.21	$2.34	$2.21	$2.33	$2.33	545,031
2021-11-02	$2.25	$2.28	$2.17	$2.25	$2.25	687,721
2021-11-01	$2.25	$2.29	$2.22	$2.26	$2.26	456,834
2021-10-29	$2.25	$2.31	$2.23	$2.23	$2.23	362,725
2021-10-28	$2.25	$2.34	$2.22	$2.30	$2.30	478,652
2021-10-27	$2.36	$2.38	$2.24	$2.25	$2.25	661,063
2021-10-26	$2.45	$2.48	$2.33	$2.36	$2.36	692,867
2021-10-25	$2.38	$2.48	$2.36	$2.46	$2.46	559,723
2021-10-22	$2.40	$2.44	$2.33	$2.42	$2.42	338,210
2021-10-21	$2.46	$2.50	$2.36	$2.42	$2.42	430,529
2021-10-20	$2.35	$2.52	$2.34	$2.49	$2.49	729,250
2021-10-19	$2.38	$2.43	$2.32	$2.36	$2.36	621,365
2021-10-18	$2.45	$2.48	$2.35	$2.37	$2.37	483,106
2021-10-15	$2.44	$2.51	$2.42	$2.47	$2.47	465,828
2021-10-14	$2.56	$2.56	$2.44	$2.46	$2.46	569,697
2021-10-13	$2.47	$2.58	$2.45	$2.55	$2.55	635,401
2021-10-12	$2.47	$2.54	$2.41	$2.45	$2.45	606,340
2021-10-11	$2.42	$2.54	$2.42	$2.49	$2.49	625,329
2021-10-08	$2.48	$2.58	$2.43	$2.44	$2.44	638,291
2021-10-07	$2.41	$2.53	$2.41	$2.51	$2.51	499,685
2021-10-06	$2.46	$2.52	$2.33	$2.42	$2.42	850,077
2021-10-05	$2.39	$2.53	$2.37	$2.53	$2.53	961,615
2021-10-04	$2.57	$2.58	$2.22	$2.40	$2.40	1,333,163
2021-10-01	$2.66	$2.66	$2.55	$2.58	$2.58	661,880
2021-09-30	$2.60	$2.73	$2.52	$2.67	$2.67	842,569
2021-09-29	$2.86	$2.86	$2.56	$2.59	$2.59	1,486,772
2021-09-28	$2.94	$2.97	$2.81	$2.86	$2.86	1,044,972
2021-09-27	$2.84	$3.15	$2.84	$2.96	$2.96	1,944,735
2021-09-24	$2.87	$3.02	$2.82	$2.84	$2.84	1,618,619
2021-09-23	$2.89	$3.02	$2.73	$2.93	$2.93	2,975,192
2021-09-22	$2.67	$2.88	$2.67	$2.84	$2.84	1,143,734
2021-09-21	$2.74	$2.87	$2.66	$2.66	$2.66	858,167
2021-09-20	$2.79	$2.79	$2.65	$2.65	$2.65	849,336
2021-09-17	$2.72	$2.92	$2.69	$2.89	$2.89	612,879
2021-09-16	$2.85	$2.87	$2.71	$2.76	$2.76	848,743
2021-09-15	$2.83	$2.92	$2.77	$2.84	$2.84	751,532
2021-09-14	$2.88	$2.97	$2.80	$2.81	$2.81	1,277,063
2021-09-13	$3.11	$3.13	$2.85	$2.85	$2.85	1,561,347
2021-09-10	$3.30	$3.32	$3.12	$3.14	$3.14	728,552
2021-09-09	$3.07	$3.36	$3.07	$3.24	$3.24	1,085,520
2021-09-08	$3.11	$3.15	$2.99	$3.06	$3.06	765,931
2021-09-07	$3.48	$3.48	$3.04	$3.14	$3.14	1,519,105
2021-09-03	$3.01	$3.25	$3.00	$3.23	$3.23	1,472,221
2021-09-02	$2.96	$3.07	$2.95	$2.98	$2.98	534,560
2021-09-01	$3.02	$3.06	$2.96	$3.00	$3.00	418,538
2021-08-31	$3.00	$3.09	$2.97	$3.02	$3.02	441,772
2021-08-30	$3.05	$3.09	$2.95	$3.04	$3.04	527,526
2021-08-27	$2.99	$3.10	$2.96	$3.05	$3.05	545,351
2021-08-26	$3.01	$3.08	$2.92	$2.96	$2.96	398,115
2021-08-25	$3.00	$3.09	$2.91	$3.01	$3.01	495,224
2021-08-24	$2.84	$3.04	$2.82	$3.00	$3.00	679,336
2021-08-23	$2.78	$2.86	$2.75	$2.83	$2.83	558,304
2021-08-20	$2.76	$2.90	$2.71	$2.77	$2.77	456,940
2021-08-19	$2.77	$2.84	$2.65	$2.74	$2.74	474,582
2021-08-18	$2.67	$2.91	$2.65	$2.78	$2.78	918,212
2021-08-17	$2.86	$2.88	$2.71	$2.73	$2.73	935,972
2021-08-16	$3.35	$3.36	$2.89	$2.91	$2.91	873,909
2021-08-13	$3.09	$3.37	$3.07	$3.20	$3.20	934,488
2021-08-12	$3.04	$3.13	$2.92	$3.13	$3.13	705,390
2021-08-11	$3.05	$3.11	$2.98	$3.02	$3.02	593,774
2021-08-10	$2.97	$3.07	$2.92	$3.05	$3.05	700,939
2021-08-09	$3.04	$3.04	$2.88	$2.93	$2.93	698,012
2021-08-06	$3.06	$3.09	$2.92	$3.05	$3.05	509,478
2021-08-05	$2.89	$3.07	$2.88	$3.05	$3.05	513,137
2021-08-04	$3.01	$3.06	$2.86	$2.90	$2.90	460,504
2021-08-03	$3.05	$3.09	$2.96	$2.99	$2.99	592,241
2021-08-02	$3.22	$3.24	$3.07	$3.09	$3.09	376,949
2021-07-30	$3.05	$3.29	$3.05	$3.21	$3.21	562,675
2021-07-29	$3.06	$3.20	$3.00	$3.12	$3.12	664,056
2021-07-28	$3.01	$3.09	$2.95	$3.02	$3.02	627,132
2021-07-27	$3.14	$3.16	$2.95	$3.05	$3.05	585,605
2021-07-26	$3.13	$3.22	$3.11	$3.12	$3.12	407,323
2021-07-23	$3.14	$3.20	$3.07	$3.09	$3.09	456,066
2021-07-22	$3.27	$3.29	$3.09	$3.21	$3.21	610,744
2021-07-21	$3.15	$3.35	$3.04	$3.26	$3.26	1,060,175
2021-07-20	$3.11	$3.12	$2.82	$3.05	$3.05	1,166,542
2021-07-19	$2.79	$3.07	$2.73	$3.07	$3.07	1,065,158
2021-07-16	$3.06	$3.07	$2.85	$2.86	$2.86	742,052
2021-07-15	$2.95	$3.10	$2.87	$3.07	$3.07	510,240
2021-07-14	$3.09	$3.10	$2.91	$2.98	$2.98	708,802
2021-07-13	$3.20	$3.20	$3.01	$3.02	$3.02	782,946
2021-07-12	$3.10	$3.25	$3.08	$3.17	$3.17	514,447
2021-07-09	$3.20	$3.25	$3.06	$3.14	$3.14	620,271
2021-07-08	$3.05	$3.20	$2.99	$3.14	$3.14	613,920
2021-07-07	$3.19	$3.23	$3.03	$3.10	$3.10	678,857
2021-07-06	$3.41	$3.45	$3.14	$3.19	$3.19	1,262,717
2021-07-02	$3.48	$3.54	$3.28	$3.38	$3.38	767,756
2021-07-01	$3.69	$3.71	$3.47	$3.48	$3.48	802,922
2021-06-30	$3.52	$3.90	$3.46	$3.63	$3.63	1,425,486
2021-06-29	$3.51	$3.54	$3.45	$3.50	$3.50	507,167
2021-06-28	$3.43	$3.54	$3.41	$3.51	$3.51	693,086
2021-06-25	$3.50	$3.54	$3.41	$3.47	$3.47	770,994
2021-06-24	$3.63	$3.64	$3.48	$3.51	$3.51	665,670
2021-06-23	$3.67	$3.71	$3.52	$3.62	$3.62	633,717
2021-06-22	$3.51	$3.64	$3.41	$3.63	$3.63	759,878
2021-06-21	$3.52	$3.64	$3.40	$3.55	$3.55	982,379
2021-06-18	$3.56	$3.69	$3.51	$3.51	$3.51	3,155,425
2021-06-17	$3.76	$3.81	$3.51	$3.60	$3.60	1,675,435
2021-06-16	$3.90	$4.08	$3.78	$3.88	$3.88	833,452
2021-06-15	$4.10	$4.12	$3.80	$3.90	$3.90	893,537
2021-06-14	$4.00	$4.13	$3.86	$4.12	$4.12	1,186,304
2021-06-11	$4.20	$4.24	$4.07	$4.08	$4.08	571,964
2021-06-10	$4.13	$4.25	$4.03	$4.21	$4.21	669,037
2021-06-09	$4.23	$4.77	$4.16	$4.17	$4.17	2,553,599
2021-06-08	$4.42	$4.42	$4.03	$4.21	$4.21	1,318,760
2021-06-07	$4.47	$4.47	$4.16	$4.39	$4.39	1,656,157
2021-06-04	$3.82	$4.46	$3.77	$4.29	$4.29	4,454,775
2021-06-03	$3.81	$3.82	$3.65	$3.72	$3.72	1,075,700
2021-06-02	$3.66	$3.94	$3.66	$3.88	$3.88	1,158,401
2021-06-01	$3.82	$3.97	$3.70	$3.74	$3.74	1,066,931
2021-05-28	$3.92	$3.95	$3.71	$3.80	$3.80	891,231
2021-05-27	$3.86	$3.93	$3.62	$3.93	$3.93	1,461,451
2021-05-26	$4.08	$4.10	$3.70	$3.78	$3.78	2,068,628
2021-05-25	$3.52	$4.19	$3.48	$3.85	$3.85	7,316,430
2021-05-24	$3.43	$3.55	$3.23	$3.52	$3.52	1,850,618
2021-05-21	$3.45	$3.48	$3.29	$3.35	$3.35	649,613
2021-05-20	$3.37	$3.47	$3.31	$3.44	$3.44	524,739
2021-05-19	$3.37	$3.49	$3.26	$3.34	$3.34	657,027
2021-05-18	$3.54	$3.61	$3.35	$3.47	$3.47	988,444
2021-05-17	$3.11	$3.68	$3.10	$3.41	$3.41	1,507,292
2021-05-14	$3.06	$3.27	$3.05	$3.16	$3.16	707,964
2021-05-13	$3.14	$3.24	$2.92	$2.96	$2.96	961,037
2021-05-12	$3.50	$3.52	$3.12	$3.26	$3.26	1,200,838
2021-05-11	$3.10	$3.36	$3.02	$3.32	$3.32	827,517
2021-05-10	$3.33	$3.41	$3.19	$3.19	$3.19	789,129
2021-05-07	$3.45	$3.54	$3.33	$3.36	$3.36	739,381
2021-05-06	$3.59	$3.60	$3.35	$3.38	$3.38	874,629
2021-05-05	$3.79	$3.79	$3.45	$3.53	$3.53	828,100
2021-05-04	$3.81	$3.89	$3.64	$3.78	$3.78	690,376
2021-05-03	$3.99	$4.05	$3.81	$3.86	$3.86	611,607
2021-04-30	$3.90	$4.02	$3.86	$3.93	$3.93	479,396
2021-04-29	$4.06	$4.06	$3.73	$3.99	$3.99	680,822
2021-04-28	$3.90	$4.12	$3.83	$4.01	$4.01	638,656
2021-04-27	$4.15	$4.18	$3.85	$3.93	$3.93	675,244
2021-04-26	$3.97	$4.15	$3.85	$4.11	$4.11	794,088
2021-04-23	$3.85	$3.91	$3.72	$3.83	$3.83	587,671
2021-04-22	$3.90	$4.00	$3.70	$3.75	$3.75	561,680
2021-04-21	$3.52	$4.05	$3.46	$3.95	$3.95	1,195,233
2021-04-20	$3.60	$3.67	$3.50	$3.57	$3.57	575,498
2021-04-19	$3.89	$3.89	$3.42	$3.66	$3.66	2,101,097
2021-04-16	$4.09	$4.14	$3.90	$3.96	$3.96	1,012,548
2021-04-15	$4.33	$4.35	$4.06	$4.15	$4.15	797,693
2021-04-14	$4.42	$4.50	$4.22	$4.23	$4.23	695,236
2021-04-13	$4.49	$4.56	$4.33	$4.50	$4.50	694,707
2021-04-12	$4.78	$4.79	$4.43	$4.49	$4.49	722,339
2021-04-09	$4.93	$4.93	$4.60	$4.65	$4.65	782,160
2021-04-08	$4.73	$4.97	$4.65	$4.90	$4.90	777,622
2021-04-07	$4.81	$4.86	$4.65	$4.74	$4.74	484,502
2021-04-06	$4.73	$4.90	$4.57	$4.90	$4.90	804,101
2021-04-05	$4.96	$4.99	$4.65	$4.77	$4.77	809,583
2021-04-01	$4.73	$4.98	$4.71	$4.96	$4.96	995,565
2021-03-31	$4.67	$4.79	$4.50	$4.58	$4.58	911,309
2021-03-30	$4.36	$4.65	$4.26	$4.59	$4.59	702,618
2021-03-29	$4.79	$4.79	$4.35	$4.50	$4.50	981,792
2021-03-26	$5.06	$5.12	$4.61	$4.83	$4.83	1,297,654
2021-03-25	$4.50	$5.25	$4.47	$5.14	$5.14	1,987,688
2021-03-24	$5.42	$5.42	$4.57	$4.62	$4.62	1,708,151
2021-03-23	$5.90	$5.91	$5.12	$5.12	$5.12	3,036,409
2021-03-22	$6.20	$6.30	$5.71	$5.93	$5.93	4,950,110
2021-03-19	$5.21	$5.52	$4.99	$5.52	$5.52	5,467,912
2021-03-18	$4.93	$5.38	$4.70	$4.90	$4.90	3,342,269
2021-03-17	$4.75	$5.14	$4.55	$4.76	$4.76	2,760,408
2021-03-16	$4.98	$4.98	$4.33	$4.50	$4.50	2,115,608
2021-03-15	$4.34	$4.85	$4.30	$4.70	$4.70	3,037,047
2021-03-12	$4.08	$4.23	$3.95	$4.19	$4.19	1,357,493
2021-03-11	$4.37	$4.45	$3.88	$4.20	$4.20	3,906,231
2021-03-10	$4.53	$4.80	$3.80	$4.10	$4.10	5,449,284
2021-03-09	$4.18	$4.55	$4.05	$4.52	$4.52	1,666,117
2021-03-08	$4.28	$4.35	$4.00	$4.03	$4.03	1,373,445
2021-03-05	$4.33	$4.75	$3.60	$4.33	$4.33	3,454,747
2021-03-04	$4.68	$4.76	$3.70	$4.37	$4.37	4,306,562
2021-03-03	$4.88	$5.04	$4.55	$4.79	$4.79	1,569,423
2021-03-02	$4.40	$4.99	$4.38	$4.88	$4.88	3,750,607
2021-03-01	$5.67	$5.67	$5.07	$5.28	$5.28	1,608,357
2021-02-26	$5.45	$5.55	$4.80	$5.41	$5.41	1,697,993
2021-02-25	$5.16	$5.60	$4.87	$5.39	$5.39	2,338,556
2021-02-24	$5.84	$6.12	$5.50	$5.58	$5.58	3,187,868
2021-02-23	$5.13	$6.35	$4.39	$6.34	$6.34	6,927,110
2021-02-22	$5.69	$6.10	$5.36	$5.44	$5.44	5,960,311
2021-02-19	$5.01	$6.29	$4.75	$5.67	$5.67	17,745,078
2021-02-18	$5.45	$5.47	$4.28	$4.55	$4.55	13,627,831
2021-02-17	$9.83	$9.85	$5.30	$5.79	$5.79	203,553,949
2021-02-16	$2.28	$2.32	$2.20	$2.25	$2.25	2,111,611
2021-02-12	$2.09	$2.22	$2.00	$2.13	$2.13	1,388,797
2021-02-11	$2.27	$2.27	$2.02	$2.08	$2.08	1,789,296
2021-02-10	$2.46	$2.46	$2.05	$2.27	$2.27	3,491,561
2021-02-09	$2.06	$2.25	$1.90	$2.22	$2.22	2,982,354
2021-02-08	$1.80	$2.11	$1.72	$2.11	$2.11	4,463,563
2021-02-05	$1.79	$1.80	$1.66	$1.75	$1.75	2,561,234
2021-02-04	$1.89	$1.92	$1.71	$1.77	$1.77	3,441,057
2021-02-03	$1.82	$1.95	$1.78	$1.87	$1.87	3,738,462
2021-02-02	$2.30	$2.32	$1.66	$1.90	$1.90	16,809,178
2021-02-01	$2.25	$4.17	$2.05	$2.95	$2.95	321,193,355
2021-01-29	$1.24	$1.42	$1.20	$1.36	$1.36	3,335,602
2021-01-28	$1.15	$1.23	$1.14	$1.22	$1.22	902,385
2021-01-27	$1.11	$1.20	$1.08	$1.12	$1.12	725,584
2021-01-26	$1.15	$1.21	$1.15	$1.19	$1.19	477,319
2021-01-25	$1.18	$1.19	$1.05	$1.17	$1.17	458,552
2021-01-22	$1.24	$1.24	$1.16	$1.17	$1.17	399,325
2021-01-21	$1.25	$1.25	$1.16	$1.19	$1.19	522,037
2021-01-20	$1.26	$1.27	$1.22	$1.25	$1.25	388,649
2021-01-19	$1.27	$1.28	$1.23	$1.25	$1.25	461,923
2021-01-15	$1.27	$1.29	$1.22	$1.25	$1.25	494,220
2021-01-14	$1.24	$1.30	$1.22	$1.29	$1.29	645,357
2021-01-13	$1.17	$1.23	$1.17	$1.20	$1.20	321,237
2021-01-12	$1.26	$1.26	$1.17	$1.21	$1.21	542,869
2021-01-11	$1.15	$1.30	$1.12	$1.24	$1.24	1,618,296
2021-01-08	$1.19	$1.19	$1.09	$1.14	$1.14	577,919
2021-01-07	$1.06	$1.23	$1.05	$1.21	$1.21	1,584,830
2021-01-06	$1.11	$1.11	$1.04	$1.05	$1.05	550,620
2021-01-05	$1.12	$1.14	$1.08	$1.11	$1.11	472,514
2021-01-04	$1.05	$1.12	$1.03	$1.10	$1.10	982,190
2020-12-31	$1.05	$1.06	$1.03	$1.04	$1.04	290,502
2020-12-30	$1.05	$1.06	$1.02	$1.06	$1.06	353,496
2020-12-29	$1.08	$1.08	$1.01	$1.03	$1.03	480,627
2020-12-28	$1.07	$1.08	$1.04	$1.08	$1.08	387,931
2020-12-24	$1.07	$1.07	$1.05	$1.07	$1.07	166,079
2020-12-23	$1.01	$1.06	$1.01	$1.05	$1.05	444,108
2020-12-22	$1.04	$1.05	$1.00	$1.00	$1.00	399,461
2020-12-21	$1.02	$1.05	$1.01	$1.01	$1.01	328,871
2020-12-18	$1.03	$1.05	$1.00	$1.00	$1.00	324,489
2020-12-17	$1.02	$1.07	$0.99	$1.01	$1.01	892,313
2020-12-16	$1.01	$1.05	$0.99	$0.99	$0.99	619,143
2020-12-15	$1.04	$1.06	$0.99	$1.02	$1.02	827,180
2020-12-14	$1.10	$1.10	$1.03	$1.04	$1.04	341,723
2020-12-11	$1.10	$1.10	$1.06	$1.08	$1.08	122,428
2020-12-10	$1.08	$1.09	$1.05	$1.08	$1.08	244,945
2020-12-09	$1.12	$1.13	$1.06	$1.06	$1.06	416,997
2020-12-08	$1.10	$1.12	$1.06	$1.11	$1.11	344,794
2020-12-07	$1.02	$1.10	$1.02	$1.07	$1.07	533,832
2020-12-04	$1.06	$1.06	$1.02	$1.05	$1.05	231,634
2020-12-03	$1.09	$1.09	$1.03	$1.05	$1.05	308,976
2020-12-02	$1.04	$1.07	$1.01	$1.07	$1.07	526,814
2020-12-01	$1.05	$1.07	$1.00	$1.03	$1.03	366,749
2020-11-30	$1.03	$1.06	$1.00	$1.03	$1.03	403,253
2020-11-27	$1.03	$1.04	$1.00	$1.02	$1.02	288,965
2020-11-25	$0.97	$1.04	$0.97	$1.04	$1.04	564,337
2020-11-24	$1.00	$1.00	$0.95	$0.98	$0.98	636,729
2020-11-23	$1.04	$1.04	$0.99	$1.01	$1.01	675,033
2020-11-20	$1.00	$1.01	$0.98	$1.00	$1.00	420,031
2020-11-19	$0.98	$1.02	$0.96	$0.99	$0.99	447,562
2020-11-18	$1.02	$1.02	$0.96	$1.00	$1.00	1,241,673
2020-11-17	$1.26	$1.30	$1.00	$1.02	$1.02	3,920,097
2020-11-16	$1.10	$1.17	$1.09	$1.15	$1.15	767,507
2020-11-13	$1.05	$1.09	$1.03	$1.09	$1.09	244,053
2020-11-12	$1.02	$1.05	$1.02	$1.04	$1.04	181,759
2020-11-11	$1.02	$1.04	$1.00	$1.01	$1.01	150,923
2020-11-10	$1.07	$1.09	$1.01	$1.02	$1.02	327,043
2020-11-09	$1.00	$1.11	$1.00	$1.08	$1.08	1,159,336
2020-11-06	$1.08	$1.08	$1.00	$1.06	$1.06	198,587
2020-11-05	$1.02	$1.08	$1.02	$1.07	$1.07	349,261
2020-11-04	$1.01	$1.02	$0.96	$1.01	$1.01	165,766
2020-11-03	$0.98	$1.03	$0.98	$1.01	$1.01	196,162
2020-11-02	$0.95	$0.99	$0.95	$0.97	$0.97	90,273
2020-10-30	$0.99	$1.00	$0.95	$0.96	$0.96	136,983
2020-10-29	$0.95	$1.01	$0.94	$0.98	$0.98	209,587
2020-10-28	$0.99	$1.01	$0.93	$0.98	$0.98	483,961
2020-10-27	$1.02	$1.03	$0.95	$1.02	$1.02	422,798
2020-10-26	$1.05	$1.07	$1.00	$1.04	$1.04	487,908
2020-10-23	$1.08	$1.09	$1.06	$1.07	$1.07	93,812
2020-10-22	$1.07	$1.09	$1.06	$1.07	$1.07	268,099
2020-10-21	$1.08	$1.11	$1.07	$1.09	$1.09	239,860
2020-10-20	$1.11	$1.11	$1.06	$1.08	$1.08	166,609
2020-10-19	$1.09	$1.11	$1.06	$1.08	$1.08	256,964
2020-10-16	$1.08	$1.10	$1.05	$1.07	$1.07	226,613
2020-10-15	$1.09	$1.12	$1.08	$1.11	$1.11	149,692
2020-10-14	$1.11	$1.14	$1.10	$1.11	$1.11	254,769
2020-10-13	$1.11	$1.13	$1.10	$1.12	$1.12	279,134
2020-10-12	$1.14	$1.14	$1.10	$1.12	$1.12	457,999
2020-10-09	$1.12	$1.13	$1.08	$1.10	$1.10	579,680
2020-10-08	$1.10	$1.11	$1.06	$1.08	$1.08	313,069
2020-10-07	$1.09	$1.15	$1.04	$1.05	$1.05	864,331
2020-10-06	$1.11	$1.11	$1.03	$1.04	$1.04	535,219
2020-10-05	$1.05	$1.10	$1.05	$1.07	$1.07	218,296
2020-10-02	$1.04	$1.08	$1.02	$1.08	$1.08	274,988
2020-10-01	$1.08	$1.13	$1.04	$1.08	$1.08	715,421
2020-09-30	$1.06	$1.10	$1.03	$1.08	$1.08	555,769
2020-09-29	$1.14	$1.15	$1.06	$1.08	$1.08	561,581
2020-09-28	$1.14	$1.15	$1.10	$1.14	$1.14	243,688
2020-09-25	$1.09	$1.11	$1.07	$1.10	$1.10	287,212
2020-09-24	$1.02	$1.15	$1.01	$1.09	$1.09	389,640
2020-09-23	$1.18	$1.19	$1.06	$1.08	$1.08	630,376
2020-09-22	$1.18	$1.21	$1.15	$1.19	$1.19	249,154
2020-09-21	$1.21	$1.25	$1.12	$1.21	$1.21	761,229
2020-09-18	$1.27	$1.30	$1.21	$1.24	$1.24	556,018
2020-09-17	$1.32	$1.32	$1.18	$1.25	$1.25	770,166
2020-09-16	$1.33	$1.36	$1.28	$1.31	$1.31	856,029
2020-09-15	$1.25	$1.35	$1.23	$1.29	$1.29	1,198,049
2020-09-14	$1.15	$1.26	$1.15	$1.21	$1.21	1,182,863
2020-09-11	$1.15	$1.17	$1.12	$1.12	$1.12	531,168
2020-09-10	$1.12	$1.18	$1.11	$1.15	$1.15	504,762
2020-09-09	$1.09	$1.13	$1.06	$1.11	$1.11	852,658
2020-09-08	$1.12	$1.12	$1.04	$1.07	$1.07	439,398
2020-09-04	$1.07	$1.13	$1.01	$1.08	$1.08	770,181
2020-09-03	$1.08	$1.14	$1.00	$1.08	$1.08	1,042,080
2020-09-02	$1.11	$1.14	$1.07	$1.10	$1.10	719,541
2020-09-01	$1.14	$1.15	$1.09	$1.11	$1.11	466,007
2020-08-31	$1.15	$1.19	$1.12	$1.14	$1.14	747,942
2020-08-28	$1.13	$1.18	$1.09	$1.14	$1.14	712,350
2020-08-27	$1.16	$1.17	$1.06	$1.10	$1.10	785,616
2020-08-26	$1.21	$1.22	$1.12	$1.12	$1.12	1,372,786
2020-08-25	$1.16	$1.21	$1.11	$1.16	$1.16	1,611,579
2020-08-24	$1.01	$1.21	$1.00	$1.17	$1.17	3,709,783
2020-08-21	$1.02	$1.07	$0.99	$1.00	$1.00	2,175,846
2020-08-20	$1.07	$1.10	$1.00	$1.09	$1.09	2,520,881
2020-08-19	$1.16	$1.18	$1.05	$1.08	$1.08	3,003,118
2020-08-18	$1.26	$1.40	$1.12	$1.16	$1.16	10,497,123
2020-08-17	$1.36	$2.12	$1.32	$1.45	$1.45	223,369,160
2020-08-14	$0.78	$0.81	$0.76	$0.79	$0.79	279,010
2020-08-13	$0.78	$0.82	$0.78	$0.78	$0.78	191,710
2020-08-12	$0.79	$0.84	$0.79	$0.79	$0.79	358,585
2020-08-11	$0.82	$0.86	$0.79	$0.83	$0.83	539,821
2020-08-10	$0.81	$0.87	$0.81	$0.84	$0.84	400,930
2020-08-07	$0.84	$0.87	$0.82	$0.85	$0.85	535,032
2020-08-06	$0.84	$0.86	$0.80	$0.84	$0.84	505,629
2020-08-05	$0.85	$0.87	$0.80	$0.80	$0.80	536,286
2020-08-04	$0.82	$0.89	$0.80	$0.82	$0.82	571,484
2020-08-03	$0.80	$0.85	$0.78	$0.82	$0.82	579,657
2020-07-31	$0.80	$0.85	$0.78	$0.81	$0.81	670,391
2020-07-30	$0.81	$0.82	$0.76	$0.77	$0.77	592,092
2020-07-29	$0.91	$0.91	$0.76	$0.84	$0.84	1,318,223
2020-07-28	$0.74	$0.95	$0.72	$0.87	$0.87	2,675,840
2020-07-27	$0.65	$0.77	$0.65	$0.75	$0.75	1,774,137
2020-07-24	$0.62	$0.68	$0.62	$0.64	$0.64	1,592,365
2020-07-23	$0.70	$0.72	$0.61	$0.67	$0.67	1,374,039
2020-07-22	$0.59	$0.80	$0.57	$0.67	$0.67	4,498,647
2020-07-21	$0.60	$0.65	$0.58	$0.61	$0.61	1,102,486
2020-07-20	$0.68	$0.68	$0.64	$0.64	$0.64	633,657
2020-07-17	$0.73	$0.74	$0.64	$0.65	$0.65	745,500
2020-07-16	$0.73	$0.76	$0.71	$0.72	$0.72	171,500
2020-07-15	$0.70	$0.77	$0.70	$0.73	$0.73	167,000
2020-07-14	$0.76	$0.77	$0.67	$0.73	$0.73	521,700
2020-07-13	$0.76	$0.79	$0.75	$0.77	$0.77	360,700
2020-07-10	$0.87	$0.90	$0.75	$0.78	$0.78	771,400
2020-07-09	$0.89	$0.94	$0.86	$0.87	$0.87	449,600
2020-07-08	$0.86	$0.92	$0.85	$0.89	$0.89	328,400
2020-07-07	$0.86	$0.89	$0.83	$0.85	$0.85	161,500
2020-07-06	$0.81	$0.86	$0.81	$0.85	$0.85	295,200
2020-07-02	$0.88	$0.90	$0.80	$0.81	$0.81	663,700
2020-07-01	$0.95	$0.97	$0.77	$0.91	$0.91	392,500
2020-06-30	$1.00	$1.03	$0.89	$0.95	$0.95	416,600
2020-06-29	$1.00	$1.10	$0.95	$0.96	$0.96	732,900
2020-06-26	$1.05	$1.05	$0.87	$0.96	$0.96	605,537
2020-06-25	$0.93	$1.05	$0.88	$1.05	$1.05	1,438,294
2020-06-24	$0.79	$0.95	$0.77	$0.92	$0.92	933,723
2020-06-23	$0.79	$0.79	$0.74	$0.79	$0.79	210,606
2020-06-22	$0.76	$0.78	$0.71	$0.77	$0.77	355,131
2020-06-19	$0.72	$0.74	$0.70	$0.72	$0.72	113,603
2020-06-18	$0.74	$0.76	$0.68	$0.71	$0.71	297,252
2020-06-17	$0.67	$0.75	$0.67	$0.73	$0.73	444,555
2020-06-16	$0.69	$0.70	$0.66	$0.68	$0.68	186,368
2020-06-15	$0.66	$0.69	$0.62	$0.68	$0.68	78,055
2020-06-12	$0.66	$0.69	$0.61	$0.66	$0.66	189,226
2020-06-11	$0.66	$0.69	$0.63	$0.65	$0.65	155,018
2020-06-10	$0.70	$0.70	$0.63	$0.68	$0.68	220,590
2020-06-09	$0.62	$0.70	$0.61	$0.66	$0.66	655,429
2020-06-08	$0.59	$0.62	$0.59	$0.62	$0.62	231,588
2020-06-05	$0.58	$0.60	$0.53	$0.59	$0.59	324,508
2020-06-04	$0.61	$0.63	$0.58	$0.60	$0.60	214,694
2020-06-03	$0.60	$0.63	$0.58	$0.61	$0.61	746,608
2020-06-02	$0.58	$0.59	$0.57	$0.59	$0.59	180,569
2020-06-01	$0.58	$0.58	$0.55	$0.58	$0.58	128,458
2020-05-29	$0.58	$0.59	$0.56	$0.58	$0.58	170,791
2020-05-28	$0.56	$0.58	$0.54	$0.56	$0.56	176,361
2020-05-27	$0.54	$0.55	$0.52	$0.55	$0.55	85,889
2020-05-26	$0.55	$0.56	$0.51	$0.55	$0.55	265,604
2020-05-22	$0.57	$0.57	$0.55	$0.56	$0.56	95,907
2020-05-21	$0.59	$0.60	$0.53	$0.55	$0.55	321,653
2020-05-20	$0.54	$0.60	$0.54	$0.60	$0.60	845,855
2020-05-19	$0.54	$0.54	$0.52	$0.53	$0.53	202,584
2020-05-18	$0.50	$0.53	$0.50	$0.53	$0.53	196,763
2020-05-15	$0.49	$0.52	$0.48	$0.50	$0.50	513,861
2020-05-14	$0.48	$0.48	$0.45	$0.48	$0.48	737,908
2020-05-13	$0.51	$0.51	$0.46	$0.47	$0.47	286,029
2020-05-12	$0.50	$0.52	$0.49	$0.49	$0.49	82,091
2020-05-11	$0.51	$0.53	$0.49	$0.49	$0.49	196,150
2020-05-08	$0.52	$0.54	$0.50	$0.51	$0.51	293,092
2020-05-07	$0.50	$0.58	$0.46	$0.54	$0.54	784,007
2020-05-06	$0.50	$0.54	$0.50	$0.50	$0.50	154,366
2020-05-05	$0.55	$0.55	$0.49	$0.50	$0.50	166,572
2020-05-04	$0.52	$0.55	$0.52	$0.54	$0.54	224,160
2020-05-01	$0.52	$0.53	$0.49	$0.52	$0.52	256,650
2020-04-30	$0.52	$0.53	$0.50	$0.51	$0.51	177,182
2020-04-29	$0.51	$0.53	$0.50	$0.51	$0.51	390,526
2020-04-28	$0.50	$0.55	$0.50	$0.51	$0.51	255,216
2020-04-27	$0.55	$0.56	$0.50	$0.53	$0.53	324,989
2020-04-24	$0.58	$0.58	$0.54	$0.56	$0.56	310,640
2020-04-23	$0.57	$0.57	$0.51	$0.57	$0.57	355,086
2020-04-22	$0.49	$0.58	$0.48	$0.56	$0.56	545,903
2020-04-21	$0.46	$0.48	$0.45	$0.47	$0.47	161,080
2020-04-20	$0.49	$0.49	$0.46	$0.48	$0.48	163,134
2020-04-17	$0.46	$0.49	$0.44	$0.48	$0.48	224,054
2020-04-16	$0.50	$0.50	$0.44	$0.45	$0.45	83,894
2020-04-15	$0.50	$0.50	$0.44	$0.46	$0.46	143,052
2020-04-14	$0.45	$0.50	$0.43	$0.47	$0.47	355,018
2020-04-13	$0.41	$0.46	$0.39	$0.46	$0.46	405,312
2020-04-09	$0.41	$0.42	$0.39	$0.41	$0.41	333,683
2020-04-08	$0.38	$0.42	$0.38	$0.39	$0.39	157,152
2020-04-07	$0.40	$0.41	$0.38	$0.40	$0.40	168,288
2020-04-06	$0.38	$0.41	$0.38	$0.40	$0.40	228,988
2020-04-03	$0.40	$0.40	$0.35	$0.37	$0.37	167,473
2020-04-02	$0.45	$0.45	$0.38	$0.39	$0.39	91,136
2020-04-01	$0.40	$0.41	$0.38	$0.39	$0.39	190,118
2020-03-31	$0.40	$0.42	$0.40	$0.41	$0.41	166,403
2020-03-30	$0.44	$0.44	$0.40	$0.40	$0.40	277,879
2020-03-27	$0.42	$0.49	$0.41	$0.49	$0.49	228,294
2020-03-26	$0.42	$0.49	$0.42	$0.42	$0.42	401,968
2020-03-25	$0.45	$0.45	$0.41	$0.41	$0.41	145,927
2020-03-24	$0.42	$0.49	$0.41	$0.43	$0.43	402,754
2020-03-23	$0.42	$0.42	$0.38	$0.40	$0.40	302,007
2020-03-20	$0.42	$0.43	$0.39	$0.43	$0.43	167,593
2020-03-19	$0.44	$0.46	$0.33	$0.42	$0.42	433,214
2020-03-18	$0.45	$0.46	$0.40	$0.43	$0.43	227,224
2020-03-17	$0.40	$0.52	$0.38	$0.45	$0.45	611,075
2020-03-16	$0.40	$0.40	$0.37	$0.40	$0.40	191,501
2020-03-13	$0.46	$0.51	$0.37	$0.41	$0.41	302,909
2020-03-12	$0.47	$0.48	$0.43	$0.47	$0.47	192,659
2020-03-11	$0.49	$0.50	$0.47	$0.48	$0.48	113,216
2020-03-10	$0.47	$0.53	$0.47	$0.48	$0.48	140,419
2020-03-09	$0.49	$0.54	$0.47	$0.47	$0.47	200,584
2020-03-06	$0.53	$0.54	$0.49	$0.50	$0.50	177,457
2020-03-05	$0.53	$0.55	$0.50	$0.53	$0.53	245,368
2020-03-04	$0.57	$0.58	$0.54	$0.54	$0.54	111,455
2020-03-03	$0.54	$0.60	$0.49	$0.57	$0.57	307,966
2020-03-02	$0.50	$0.60	$0.50	$0.51	$0.51	135,254
2020-02-28	$0.46	$0.52	$0.46	$0.50	$0.50	260,768
2020-02-27	$0.59	$0.59	$0.46	$0.51	$0.51	558,132
2020-02-26	$0.55	$0.60	$0.53	$0.57	$0.57	306,532
2020-02-25	$0.62	$0.64	$0.55	$0.56	$0.56	218,211
2020-02-24	$0.69	$0.70	$0.55	$0.59	$0.59	740,624
2020-02-21	$0.63	$0.67	$0.61	$0.67	$0.67	153,614
2020-02-20	$0.62	$0.64	$0.60	$0.62	$0.62	101,687
2020-02-19	$0.66	$0.68	$0.57	$0.60	$0.60	270,258
2020-02-18	$0.61	$0.67	$0.61	$0.66	$0.66	144,066
2020-02-14	$0.63	$0.67	$0.61	$0.62	$0.62	169,749
2020-02-13	$0.68	$0.69	$0.62	$0.63	$0.63	192,927
2020-02-12	$0.68	$0.70	$0.65	$0.67	$0.67	201,149
2020-02-11	$0.72	$0.73	$0.66	$0.68	$0.68	274,113
2020-02-10	$0.68	$0.70	$0.68	$0.68	$0.68	165,970
2020-02-07	$0.70	$0.72	$0.66	$0.69	$0.69	150,156
2020-02-06	$0.74	$0.74	$0.69	$0.69	$0.69	94,195
2020-02-05	$0.71	$0.76	$0.65	$0.76	$0.76	116,843
2020-02-04	$0.76	$0.76	$0.71	$0.72	$0.72	249,863
2020-02-03	$0.77	$0.85	$0.74	$0.76	$0.76	529,103
2020-01-31	$0.72	$0.77	$0.71	$0.75	$0.75	511,158
2020-01-30	$0.71	$0.72	$0.71	$0.71	$0.71	141,611
2020-01-29	$0.73	$0.73	$0.70	$0.72	$0.72	86,388
2020-01-28	$0.70	$0.73	$0.69	$0.71	$0.71	87,571
2020-01-27	$0.70	$0.75	$0.69	$0.71	$0.71	263,951
2020-01-24	$0.70	$0.72	$0.68	$0.70	$0.70	174,391
2020-01-23	$0.72	$0.72	$0.66	$0.70	$0.70	197,718
2020-01-22	$0.69	$0.70	$0.65	$0.67	$0.67	199,330
2020-01-21	$0.74	$0.74	$0.65	$0.70	$0.70	246,397
2020-01-17	$0.70	$0.75	$0.65	$0.72	$0.72	520,634
2020-01-16	$0.71	$0.73	$0.65	$0.68	$0.68	279,337
2020-01-15	$0.58	$0.70	$0.58	$0.70	$0.70	758,048
2020-01-14	$0.53	$0.59	$0.53	$0.59	$0.59	233,389
2020-01-13	$0.54	$0.56	$0.53	$0.56	$0.56	115,463
2020-01-10	$0.56	$0.57	$0.52	$0.56	$0.56	250,589
2020-01-09	$0.60	$0.60	$0.51	$0.56	$0.56	501,244
2020-01-08	$0.65	$0.74	$0.51	$0.54	$0.54	1,997,364
2020-01-07	$0.49	$0.50	$0.46	$0.49	$0.49	186,772
2020-01-06	$0.49	$0.50	$0.48	$0.50	$0.50	328,156
2020-01-03	$0.45	$0.48	$0.42	$0.45	$0.45	420,122
2020-01-02	$0.45	$0.45	$0.41	$0.43	$0.43	131,006
2019-12-31	$0.43	$0.45	$0.42	$0.44	$0.44	146,166
2019-12-30	$0.45	$0.46	$0.42	$0.43	$0.43	269,386
2019-12-27	$0.51	$0.54	$0.42	$0.45	$0.45	389,960
2019-12-26	$0.40	$0.53	$0.37	$0.51	$0.51	820,082
2019-12-24	$0.39	$0.40	$0.38	$0.39	$0.39	144,739
2019-12-23	$0.39	$0.39	$0.36	$0.39	$0.39	103,441
2019-12-20	$0.37	$0.40	$0.36	$0.39	$0.39	153,979
2019-12-19	$0.37	$0.38	$0.36	$0.36	$0.36	77,509
2019-12-18	$0.39	$0.39	$0.36	$0.37	$0.37	102,161
2019-12-17	$0.39	$0.40	$0.38	$0.38	$0.38	94,840
2019-12-16	$0.38	$0.41	$0.37	$0.38	$0.38	202,295
2019-12-13	$0.41	$0.41	$0.40	$0.41	$0.41	96,777
2019-12-12	$0.41	$0.42	$0.39	$0.42	$0.42	128,593
2019-12-11	$0.42	$0.43	$0.37	$0.40	$0.40	106,444
2019-12-10	$0.44	$0.44	$0.37	$0.43	$0.43	192,194
2019-12-09	$0.38	$0.42	$0.35	$0.41	$0.41	323,977
2019-12-06	$0.46	$0.46	$0.35	$0.36	$0.36	328,944
2019-12-05	$0.49	$0.51	$0.40	$0.44	$0.44	431,342
2019-12-04	$0.40	$0.58	$0.38	$0.46	$0.46	1,308,672
2019-12-03	$0.30	$0.37	$0.27	$0.36	$0.36	631,612
2019-12-02	$0.27	$0.33	$0.26	$0.30	$0.30	720,432
2019-11-29	$0.31	$0.32	$0.23	$0.28	$0.28	563,684
2019-11-27	$0.07	$0.07	$0.06	$0.07	$0.34	294,940
2019-11-26	$0.07	$0.07	$0.06	$0.06	$0.32	220,203
2019-11-25	$0.07	$0.07	$0.06	$0.06	$0.32	864,870
2019-11-22	$0.08	$0.08	$0.07	$0.08	$0.39	235,830
2019-11-21	$0.07	$0.09	$0.07	$0.08	$0.40	166,412
2019-11-20	$0.08	$0.09	$0.08	$0.08	$0.41	310,494
2019-11-19	$0.09	$0.09	$0.08	$0.08	$0.41	230,231
2019-11-18	$0.09	$0.09	$0.08	$0.08	$0.40	569,313
2019-11-15	$0.09	$0.09	$0.08	$0.09	$0.44	303,451
2019-11-14	$0.09	$0.09	$0.09	$0.09	$0.44	131,525
2019-11-13	$0.09	$0.09	$0.09	$0.09	$0.45	185,106
2019-11-12	$0.09	$0.09	$0.09	$0.09	$0.45	254,186
2019-11-11	$0.09	$0.09	$0.09	$0.09	$0.44	114,895
2019-11-08	$0.09	$0.09	$0.09	$0.09	$0.43	295,379
2019-11-07	$0.09	$0.09	$0.09	$0.09	$0.44	287,645
2019-11-06	$0.09	$0.09	$0.09	$0.09	$0.46	170,929
2019-11-05	$0.09	$0.09	$0.09	$0.09	$0.45	201,497
2019-11-04	$0.09	$0.09	$0.09	$0.09	$0.45	216,732
2019-11-01	$0.09	$0.09	$0.09	$0.09	$0.44	163,690
2019-10-31	$0.09	$0.09	$0.09	$0.09	$0.44	179,701
2019-10-30	$0.09	$0.09	$0.09	$0.09	$0.44	251,060
2019-10-29	$0.10	$0.10	$0.09	$0.09	$0.45	561,352
2019-10-28	$0.10	$0.10	$0.09	$0.09	$0.46	203,264
2019-10-25	$0.09	$0.09	$0.09	$0.09	$0.45	260,266
2019-10-24	$0.09	$0.09	$0.09	$0.09	$0.45	280,412
2019-10-23	$0.09	$0.10	$0.09	$0.09	$0.45	214,397
2019-10-22	$0.09	$0.09	$0.09	$0.09	$0.46	142,862
2019-10-21	$0.09	$0.10	$0.09	$0.09	$0.45	106,687
2019-10-18	$0.10	$0.10	$0.09	$0.09	$0.45	157,264
2019-10-17	$0.09	$0.09	$0.09	$0.09	$0.46	94,487
2019-10-16	$0.09	$0.09	$0.09	$0.09	$0.46	83,420
2019-10-15	$0.09	$0.09	$0.09	$0.09	$0.46	356,515
2019-10-14	$0.10	$0.10	$0.09	$0.10	$0.48	182,296
2019-10-11	$0.10	$0.10	$0.09	$0.09	$0.47	566,990
2019-10-10	$0.09	$0.10	$0.09	$0.10	$0.48	110,331
2019-10-09	$0.11	$0.11	$0.10	$0.10	$0.50	227,887
2019-10-08	$0.11	$0.11	$0.10	$0.10	$0.51	628,715
2019-10-07	$0.11	$0.11	$0.10	$0.10	$0.51	206,201
2019-10-04	$0.10	$0.10	$0.10	$0.10	$0.52	90,016
2019-10-03	$0.10	$0.11	$0.10	$0.10	$0.50	375,340
2019-10-02	$0.11	$0.11	$0.10	$0.10	$0.51	251,521
2019-10-01	$0.11	$0.11	$0.11	$0.11	$0.54	137,487
2019-09-30	$0.11	$0.11	$0.11	$0.11	$0.53	125,022
2019-09-27	$0.12	$0.12	$0.11	$0.11	$0.53	115,345
2019-09-26	$0.11	$0.12	$0.11	$0.11	$0.55	125,031
2019-09-25	$0.11	$0.12	$0.11	$0.11	$0.55	147,834
2019-09-24	$0.12	$0.12	$0.11	$0.12	$0.59	186,802
2019-09-23	$0.11	$0.13	$0.11	$0.12	$0.60	752,941
2019-09-20	$0.11	$0.11	$0.10	$0.11	$0.53	142,444
2019-09-19	$0.11	$0.11	$0.10	$0.11	$0.55	484,747
2019-09-18	$0.11	$0.11	$0.10	$0.10	$0.50	322,173
2019-09-17	$0.11	$0.11	$0.10	$0.10	$0.52	265,263
2019-09-16	$0.09	$0.11	$0.09	$0.11	$0.54	739,401
2019-09-13	$0.09	$0.09	$0.08	$0.09	$0.47	612,679
2019-09-12	$0.10	$0.10	$0.08	$0.09	$0.44	527,358
2019-09-11	$0.10	$0.10	$0.09	$0.09	$0.47	263,157
2019-09-10	$0.09	$0.10	$0.09	$0.09	$0.47	438,653
2019-09-09	$0.10	$0.10	$0.09	$0.09	$0.47	479,183
2019-09-06	$0.10	$0.10	$0.10	$0.10	$0.51	406,482
2019-09-05	$0.11	$0.11	$0.10	$0.10	$0.52	379,301
2019-09-04	$0.10	$0.11	$0.10	$0.11	$0.54	563,550
2019-09-03	$0.11	$0.11	$0.10	$0.11	$0.54	442,726
2019-08-30	$0.11	$0.11	$0.10	$0.11	$0.53	228,513
2019-08-29	$0.11	$0.11	$0.11	$0.11	$0.53	231,325
2019-08-28	$0.11	$0.11	$0.10	$0.11	$0.53	373,888
2019-08-27	$0.11	$0.11	$0.10	$0.10	$0.51	497,139
2019-08-26	$0.11	$0.12	$0.10	$0.11	$0.57	447,409
2019-08-23	$0.12	$0.12	$0.11	$0.11	$0.56	682,226
2019-08-22	$0.12	$0.12	$0.11	$0.12	$0.60	326,654
2019-08-21	$0.13	$0.13	$0.11	$0.12	$0.60	383,378
2019-08-20	$0.12	$0.13	$0.12	$0.12	$0.61	383,207
2019-08-19	$0.12	$0.12	$0.11	$0.12	$0.59	489,308
2019-08-16	$0.12	$0.13	$0.11	$0.11	$0.57	491,466
2019-08-15	$0.14	$0.14	$0.11	$0.12	$0.60	608,173
2019-08-14	$0.14	$0.14	$0.12	$0.13	$0.64	419,595
2019-08-13	$0.15	$0.15	$0.03	$0.13	$0.63	933,630
2019-08-12	$0.15	$0.15	$0.14	$0.14	$0.70	268,051
2019-08-09	$0.15	$0.15	$0.14	$0.14	$0.68	497,020
2019-08-08	$0.16	$0.16	$0.15	$0.15	$0.73	252,729
2019-08-07	$0.15	$0.16	$0.15	$0.15	$0.76	364,812
2019-08-06	$0.16	$0.17	$0.15	$0.15	$0.76	596,345
2019-08-05	$0.16	$0.18	$0.15	$0.16	$0.78	748,758
2019-08-02	$0.16	$0.16	$0.15	$0.15	$0.75	98,071
2019-08-01	$0.15	$0.16	$0.15	$0.15	$0.75	265,004
2019-07-31	$0.16	$0.16	$0.15	$0.15	$0.73	287,032
2019-07-30	$0.16	$0.16	$0.15	$0.15	$0.77	347,323
2019-07-29	$0.17	$0.17	$0.15	$0.15	$0.75	202,972
2019-07-26	$0.17	$0.18	$0.16	$0.16	$0.82	174,275
2019-07-25	$0.18	$0.18	$0.17	$0.17	$0.84	167,458
2019-07-24	$0.18	$0.18	$0.17	$0.18	$0.88	91,005
2019-07-23	$0.17	$0.18	$0.17	$0.17	$0.87	249,752
2019-07-22	$0.17	$0.17	$0.17	$0.17	$0.85	85,342
2019-07-19	$0.17	$0.17	$0.17	$0.17	$0.85	69,851
2019-07-18	$0.17	$0.17	$0.17	$0.17	$0.83	151,933
2019-07-17	$0.17	$0.18	$0.17	$0.17	$0.85	182,792
2019-07-16	$0.18	$0.18	$0.17	$0.18	$0.88	71,176
2019-07-15	$0.18	$0.18	$0.17	$0.18	$0.89	103,458
2019-07-12	$0.18	$0.18	$0.17	$0.17	$0.84	146,553
2019-07-11	$0.18	$0.18	$0.17	$0.17	$0.87	159,474
2019-07-10	$0.18	$0.18	$0.18	$0.18	$0.89	108,745
2019-07-09	$0.18	$0.18	$0.17	$0.18	$0.88	156,387
2019-07-08	$0.18	$0.18	$0.17	$0.17	$0.85	167,535
2019-07-05	$0.19	$0.19	$0.18	$0.18	$0.91	56,696
2019-07-03	$0.18	$0.19	$0.18	$0.18	$0.92	49,320
2019-07-02	$0.19	$0.19	$0.18	$0.18	$0.92	53,188
2019-07-01	$0.19	$0.19	$0.18	$0.18	$0.92	75,814
2019-06-28	$0.20	$0.20	$0.19	$0.19	$0.95	127,775
2019-06-27	$0.19	$0.20	$0.19	$0.19	$0.95	83,900
2019-06-26	$0.19	$0.19	$0.19	$0.19	$0.95	81,166
2019-06-25	$0.19	$0.20	$0.18	$0.19	$0.94	96,627
2019-06-24	$0.20	$0.20	$0.19	$0.20	$0.98	96,674
2019-06-21	$0.19	$0.20	$0.19	$0.19	$0.95	106,725
2019-06-20	$0.19	$0.21	$0.18	$0.19	$0.93	528,917
2019-06-19	$0.18	$0.19	$0.18	$0.18	$0.91	143,207
2019-06-18	$0.18	$0.19	$0.18	$0.19	$0.93	72,056
2019-06-17	$0.18	$0.19	$0.18	$0.18	$0.91	115,247
2019-06-14	$0.19	$0.19	$0.18	$0.18	$0.92	83,267
2019-06-13	$0.19	$0.19	$0.18	$0.19	$0.93	74,746
2019-06-12	$0.18	$0.19	$0.18	$0.18	$0.92	75,277
2019-06-11	$0.18	$0.19	$0.18	$0.18	$0.92	37,111
2019-06-10	$0.19	$0.19	$0.18	$0.18	$0.92	101,870
2019-06-07	$0.19	$0.19	$0.18	$0.18	$0.89	126,103
2019-06-06	$0.18	$0.18	$0.18	$0.18	$0.88	125,921
2019-06-05	$0.18	$0.18	$0.17	$0.18	$0.90	303,379
2019-06-04	$0.18	$0.19	$0.17	$0.18	$0.89	225,240
2019-06-03	$0.20	$0.22	$0.18	$0.19	$0.95	894,833
2019-05-31	$0.18	$0.19	$0.17	$0.19	$0.93	155,449
2019-05-30	$0.18	$0.18	$0.17	$0.18	$0.90	79,412
2019-05-29	$0.18	$0.18	$0.16	$0.17	$0.87	110,370
2019-05-28	$0.18	$0.19	$0.16	$0.17	$0.87	253,694
2019-05-24	$0.19	$0.20	$0.18	$0.18	$0.91	93,515
2019-05-23	$0.20	$0.20	$0.19	$0.19	$0.94	129,770
2019-05-22	$0.19	$0.20	$0.18	$0.18	$0.90	217,266
2019-05-21	$0.20	$0.20	$0.19	$0.19	$0.97	108,461
2019-05-20	$0.21	$0.22	$0.19	$0.20	$0.99	173,110
2019-05-17	$0.22	$0.22	$0.20	$0.21	$1.05	182,510
2019-05-16	$0.23	$0.23	$0.21	$0.21	$1.06	206,409
2019-05-15	$0.23	$0.27	$0.20	$0.22	$1.11	788,170
2019-05-14	$0.24	$0.24	$0.21	$0.22	$1.09	149,670
2019-05-13	$0.25	$0.25	$0.23	$0.23	$1.15	127,671
2019-05-10	$0.26	$0.26	$0.22	$0.24	$1.19	173,773
2019-05-09	$0.23	$0.28	$0.22	$0.24	$1.22	805,538
2019-05-08	$0.23	$0.23	$0.22	$0.22	$1.12	98,017
2019-05-07	$0.23	$0.24	$0.23	$0.23	$1.14	90,829
2019-05-06	$0.24	$0.24	$0.23	$0.23	$1.15	123,791
2019-05-03	$0.23	$0.24	$0.23	$0.24	$1.21	89,574
2019-05-02	$0.24	$0.24	$0.23	$0.23	$1.15	111,161
2019-05-01	$0.24	$0.25	$0.24	$0.24	$1.20	120,794
2019-04-30	$0.26	$0.26	$0.23	$0.25	$1.25	116,501
2019-04-29	$0.23	$0.26	$0.23	$0.25	$1.25	220,557
2019-04-26	$0.23	$0.23	$0.22	$0.23	$1.13	43,328
2019-04-25	$0.23	$0.23	$0.22	$0.23	$1.13	91,429
2019-04-24	$0.23	$0.24	$0.23	$0.23	$1.15	55,377
2019-04-23	$0.22	$0.26	$0.22	$0.23	$1.15	205,366
2019-04-22	$0.23	$0.24	$0.22	$0.23	$1.15	60,624
2019-04-18	$0.22	$0.24	$0.22	$0.23	$1.13	48,640
2019-04-17	$0.23	$0.24	$0.23	$0.23	$1.15	89,353
2019-04-16	$0.24	$0.24	$0.21	$0.23	$1.15	99,488
2019-04-15	$0.23	$0.24	$0.23	$0.23	$1.15	96,885
2019-04-12	$0.22	$0.23	$0.22	$0.23	$1.15	128,712
2019-04-11	$0.23	$0.24	$0.22	$0.22	$1.12	120,611
2019-04-10	$0.24	$0.24	$0.22	$0.24	$1.18	185,692
2019-04-09	$0.20	$0.24	$0.20	$0.23	$1.15	647,403
2019-04-08	$0.20	$0.21	$0.20	$0.21	$1.05	108,167
2019-04-05	$0.20	$0.21	$0.20	$0.21	$1.03	87,252
2019-04-04	$0.20	$0.21	$0.20	$0.21	$1.05	107,746
2019-04-03	$0.20	$0.21	$0.20	$0.21	$1.05	88,424
2019-04-02	$0.21	$0.21	$0.19	$0.21	$1.07	71,450
2019-04-01	$0.22	$0.22	$0.20	$0.21	$1.04	96,587
2019-03-29	$0.20	$0.22	$0.20	$0.21	$1.05	87,522
2019-03-28	$0.21	$0.22	$0.20	$0.21	$1.07	120,591
2019-03-27	$0.21	$0.22	$0.20	$0.22	$1.09	207,373
2019-03-26	$0.20	$0.21	$0.19	$0.21	$1.05	233,234
2019-03-25	$0.19	$0.20	$0.18	$0.20	$0.98	136,811
2019-03-22	$0.20	$0.20	$0.19	$0.20	$0.99	164,251
2019-03-21	$0.18	$0.20	$0.18	$0.20	$0.99	289,135
2019-03-20	$0.17	$0.18	$0.17	$0.18	$0.90	233,200
2019-03-19	$0.17	$0.17	$0.16	$0.17	$0.85	304,389
2019-03-18	$0.16	$0.16	$0.16	$0.16	$0.81	94,583
2019-03-15	$0.16	$0.17	$0.16	$0.17	$0.84	70,007
2019-03-14	$0.16	$0.17	$0.16	$0.17	$0.83	116,273
2019-03-13	$0.17	$0.17	$0.16	$0.16	$0.82	65,045
2019-03-12	$0.16	$0.17	$0.16	$0.17	$0.83	134,888
2019-03-11	$0.16	$0.16	$0.16	$0.16	$0.82	100,871
2019-03-08	$0.15	$0.16	$0.15	$0.16	$0.80	141,889
2019-03-07	$0.15	$0.16	$0.15	$0.16	$0.78	91,539
2019-03-06	$0.16	$0.16	$0.15	$0.16	$0.79	147,571
2019-03-05	$0.16	$0.16	$0.15	$0.16	$0.81	154,695
2019-03-04	$0.16	$0.17	$0.16	$0.16	$0.80	180,120
2019-03-01	$0.16	$0.17	$0.16	$0.17	$0.83	173,469
2019-02-28	$0.17	$0.17	$0.16	$0.16	$0.80	306,695
2019-02-27	$0.18	$0.19	$0.16	$0.17	$0.83	969,631
2019-02-26	$0.16	$0.26	$0.15	$0.21	$1.05	2,535,809
2019-02-25	$0.16	$0.16	$0.15	$0.16	$0.81	78,155
2019-02-22	$0.15	$0.16	$0.15	$0.16	$0.80	169,457
2019-02-21	$0.15	$0.16	$0.15	$0.16	$0.81	89,587
2019-02-20	$0.16	$0.16	$0.15	$0.16	$0.79	149,687
2019-02-19	$0.16	$0.16	$0.15	$0.16	$0.79	223,266
2019-02-15	$0.15	$0.16	$0.15	$0.16	$0.80	59,600
2019-02-14	$0.15	$0.16	$0.15	$0.15	$0.76	83,058
2019-02-13	$0.16	$0.16	$0.15	$0.15	$0.77	113,078
2019-02-12	$0.15	$0.15	$0.15	$0.15	$0.77	98,252
2019-02-11	$0.15	$0.15	$0.15	$0.15	$0.73	169,293
2019-02-08	$0.15	$0.15	$0.14	$0.15	$0.73	186,295
2019-02-07	$0.16	$0.16	$0.15	$0.15	$0.75	239,979
2019-02-06	$0.17	$0.17	$0.16	$0.16	$0.80	223,348
2019-02-05	$0.17	$0.18	$0.16	$0.16	$0.82	530,048
2019-02-04	$0.18	$0.18	$0.16	$0.16	$0.80	484,845
2019-02-01	$0.18	$0.18	$0.16	$0.18	$0.89	117,767
2019-01-31	$0.19	$0.19	$0.16	$0.18	$0.88	209,059
2019-01-30	$0.17	$0.19	$0.16	$0.19	$0.94	402,732
2019-01-29	$0.17	$0.17	$0.15	$0.17	$0.85	278,727
2019-01-28	$0.16	$0.19	$0.15	$0.17	$0.83	1,122,159
2019-01-25	$0.13	$0.14	$0.13	$0.14	$0.70	156,319
2019-01-24	$0.13	$0.13	$0.13	$0.13	$0.65	102,765
2019-01-23	$0.13	$0.13	$0.13	$0.13	$0.65	233,641
2019-01-22	$0.14	$0.14	$0.13	$0.13	$0.67	95,548
2019-01-18	$0.14	$0.14	$0.13	$0.14	$0.69	75,773
2019-01-17	$0.14	$0.14	$0.14	$0.14	$0.69	112,719
2019-01-16	$0.14	$0.15	$0.13	$0.14	$0.69	102,589
2019-01-15	$0.14	$0.15	$0.13	$0.14	$0.68	112,638
2019-01-14	$0.15	$0.15	$0.14	$0.14	$0.69	180,456
2019-01-11	$0.15	$0.16	$0.14	$0.15	$0.73	107,495
2019-01-10	$0.16	$0.16	$0.14	$0.15	$0.75	79,789
2019-01-09	$0.16	$0.16	$0.15	$0.16	$0.78	128,561
2019-01-08	$0.17	$0.17	$0.16	$0.16	$0.80	98,151
2019-01-07	$0.16	$0.16	$0.15	$0.16	$0.80	129,557
2019-01-04	$0.17	$0.17	$0.14	$0.16	$0.81	361,918
2019-01-03	$0.13	$0.16	$0.13	$0.16	$0.80	330,720
2019-01-02	$0.13	$0.13	$0.13	$0.13	$0.66	115,868
2018-12-31	$0.13	$0.14	$0.13	$0.13	$0.67	201,918
2018-12-28	$0.14	$0.15	$0.13	$0.13	$0.65	335,936
2018-12-27	$0.14	$0.15	$0.13	$0.13	$0.65	57,021
2018-12-26	$0.13	$0.14	$0.13	$0.13	$0.66	119,837
2018-12-24	$0.14	$0.14	$0.13	$0.13	$0.67	80,772
2018-12-21	$0.15	$0.15	$0.13	$0.14	$0.68	60,968
2018-12-20	$0.14	$0.15	$0.13	$0.14	$0.72	85,348
2018-12-19	$0.15	$0.15	$0.13	$0.14	$0.71	99,461
2018-12-18	$0.15	$0.15	$0.15	$0.15	$0.74	69,913
2018-12-17	$0.16	$0.16	$0.15	$0.16	$0.78	91,431
2018-12-14	$0.15	$0.16	$0.15	$0.16	$0.78	153,767
2018-12-13	$0.15	$0.16	$0.14	$0.15	$0.73	146,634
2018-12-12	$0.14	$0.15	$0.14	$0.15	$0.75	110,698
2018-12-11	$0.15	$0.15	$0.13	$0.15	$0.73	199,296
2018-12-10	$0.16	$0.16	$0.15	$0.15	$0.75	81,803
2018-12-07	$0.16	$0.17	$0.16	$0.16	$0.80	104,901
2018-12-06	$0.17	$0.17	$0.16	$0.16	$0.80	51,221
2018-12-04	$0.17	$0.17	$0.16	$0.16	$0.81	51,997
2018-12-03	$0.16	$0.17	$0.16	$0.17	$0.84	63,804
2018-11-30	$0.16	$0.17	$0.16	$0.16	$0.80	54,715
2018-11-29	$0.16	$0.17	$0.16	$0.17	$0.84	69,987
2018-11-28	$0.17	$0.17	$0.16	$0.17	$0.84	137,747
2018-11-27	$0.17	$0.17	$0.16	$0.16	$0.82	111,200
2018-11-26	$0.17	$0.18	$0.17	$0.17	$0.86	63,194
2018-11-23	$0.18	$0.18	$0.17	$0.18	$0.88	49,378
2018-11-21	$0.17	$0.18	$0.17	$0.18	$0.89	91,494
2018-11-20	$0.18	$0.18	$0.17	$0.18	$0.88	90,485
2018-11-19	$0.18	$0.19	$0.17	$0.18	$0.89	165,403
2018-11-16	$0.18	$0.18	$0.17	$0.18	$0.88	110,079
2018-11-15	$0.16	$0.17	$0.16	$0.17	$0.87	178,543
2018-11-14	$0.19	$0.19	$0.16	$0.17	$0.84	152,187
2018-11-13	$0.16	$0.17	$0.16	$0.17	$0.85	160,315
2018-11-12	$0.18	$0.18	$0.16	$0.17	$0.83	140,529
2018-11-09	$0.18	$0.19	$0.17	$0.17	$0.86	184,881
2018-11-08	$0.19	$0.19	$0.18	$0.19	$0.95	136,358
2018-11-07	$0.19	$0.20	$0.19	$0.19	$0.93	149,861
2018-11-06	$0.19	$0.20	$0.18	$0.20	$0.98	210,394
2018-11-05	$0.19	$0.19	$0.18	$0.19	$0.95	210,496
2018-11-02	$0.18	$0.19	$0.18	$0.18	$0.91	212,650
2018-11-01	$0.18	$0.20	$0.18	$0.18	$0.92	363,900
2018-10-31	$0.21	$0.21	$0.17	$0.18	$0.92	525,206
2018-10-30	$0.26	$0.26	$0.19	$0.19	$0.96	878,229
2018-10-29	$0.25	$0.25	$0.22	$0.23	$1.13	246,923
2018-10-26	$0.24	$0.24	$0.21	$0.22	$1.08	222,341
2018-10-25	$0.26	$0.26	$0.22	$0.23	$1.14	288,111
2018-10-24	$0.27	$0.27	$0.24	$0.24	$1.21	246,013
2018-10-23	$0.27	$0.29	$0.25	$0.26	$1.28	492,986
2018-10-22	$0.26	$0.26	$0.24	$0.26	$1.28	158,240
2018-10-19	$0.25	$0.26	$0.24	$0.25	$1.25	166,587
2018-10-18	$0.24	$0.26	$0.23	$0.26	$1.30	295,223
2018-10-17	$0.27	$0.27	$0.24	$0.25	$1.25	409,126
2018-10-16	$0.29	$0.33	$0.25	$0.28	$1.40	2,022,395
2018-10-15	$0.23	$0.24	$0.21	$0.23	$1.13	292,511
2018-10-12	$0.23	$0.24	$0.21	$0.23	$1.14	574,397
2018-10-11	$0.20	$0.26	$0.19	$0.24	$1.18	2,080,194
2018-10-10	$0.19	$0.20	$0.18	$0.20	$0.98	255,797
2018-10-09	$0.20	$0.20	$0.18	$0.20	$0.98	390,328
2018-10-08	$0.21	$0.22	$0.20	$0.21	$1.05	423,649
2018-10-05	$0.24	$0.24	$0.19	$0.21	$1.06	641,727
2018-10-04	$0.28	$0.29	$0.21	$0.22	$1.11	1,645,208
2018-10-03	$0.32	$0.32	$0.19	$0.22	$1.11	3,613,395
2018-10-02	$0.14	$0.18	$0.14	$0.16	$0.80	1,328,765
2018-10-01	$0.15	$0.15	$0.12	$0.13	$0.63	257,115
2018-09-28	$0.15	$0.15	$0.13	$0.14	$0.70	132,869
2018-09-27	$0.15	$0.15	$0.14	$0.14	$0.72	168,065
2018-09-26	$0.16	$0.16	$0.15	$0.15	$0.74	136,086
2018-09-25	$0.15	$0.16	$0.15	$0.16	$0.80	301,170
2018-09-24	$0.16	$0.16	$0.15	$0.15	$0.75	139,034
2018-09-21	$0.16	$0.16	$0.15	$0.16	$0.78	219,063
2018-09-20	$0.16	$0.17	$0.15	$0.17	$0.85	196,833
2018-09-19	$0.15	$0.17	$0.14	$0.17	$0.85	132,711
2018-09-18	$0.16	$0.16	$0.13	$0.16	$0.80	428,993
2018-09-17	$0.16	$0.19	$0.15	$0.16	$0.78	351,158
2018-09-14	$0.15	$0.15	$0.15	$0.15	$0.76	124,738
2018-09-13	$0.17	$0.17	$0.15	$0.15	$0.77	342,443
2018-09-12	$0.17	$0.21	$0.15	$0.17	$0.85	1,146,680
2018-09-11	$0.15	$0.15	$0.15	$0.15	$0.73	66,605
2018-09-10	$0.16	$0.16	$0.14	$0.15	$0.75	125,508
2018-09-07	$0.16	$0.16	$0.15	$0.15	$0.76	101,349
2018-09-06	$0.16	$0.16	$0.16	$0.16	$0.79	108,599
2018-09-05	$0.17	$0.17	$0.16	$0.16	$0.80	105,082
2018-09-04	$0.18	$0.18	$0.17	$0.17	$0.85	61,994
2018-08-31	$0.17	$0.18	$0.16	$0.18	$0.88	79,440
2018-08-30	$0.17	$0.17	$0.16	$0.17	$0.83	33,143
2018-08-29	$0.18	$0.18	$0.16	$0.17	$0.83	89,729
2018-08-28	$0.18	$0.18	$0.17	$0.17	$0.84	47,806
2018-08-27	$0.18	$0.18	$0.17	$0.17	$0.86	41,926
2018-08-24	$0.18	$0.18	$0.17	$0.17	$0.86	34,029
2018-08-23	$0.18	$0.18	$0.17	$0.17	$0.84	44,601
2018-08-22	$0.17	$0.18	$0.16	$0.17	$0.87	64,453
2018-08-21	$0.17	$0.17	$0.16	$0.17	$0.84	130,972
2018-08-20	$0.17	$0.17	$0.16	$0.17	$0.83	61,114
2018-08-17	$0.17	$0.18	$0.15	$0.15	$0.75	150,708
2018-08-16	$0.16	$0.17	$0.16	$0.16	$0.82	47,726
2018-08-15	$0.17	$0.18	$0.15	$0.16	$0.78	72,268
2018-08-14	$0.18	$0.18	$0.16	$0.17	$0.84	105,501
2018-08-13	$0.18	$0.19	$0.17	$0.18	$0.88	39,158
2018-08-10	$0.20	$0.20	$0.18	$0.18	$0.92	25,763
2018-08-09	$0.19	$0.19	$0.18	$0.19	$0.94	19,445
2018-08-08	$0.19	$0.20	$0.18	$0.18	$0.91	80,311
2018-08-07	$0.19	$0.20	$0.19	$0.20	$0.98	20,072
2018-08-06	$0.19	$0.20	$0.19	$0.19	$0.96	38,283
2018-08-03	$0.20	$0.20	$0.19	$0.19	$0.93	37,080
2018-08-02	$0.20	$0.20	$0.19	$0.19	$0.95	53,775
2018-08-01	$0.20	$0.20	$0.19	$0.20	$0.98	47,016
2018-07-31	$0.19	$0.20	$0.19	$0.20	$1.00	127,991
2018-07-30	$0.21	$0.21	$0.18	$0.19	$0.93	125,294
2018-07-27	$0.22	$0.22	$0.20	$0.20	$1.01	65,402
2018-07-26	$0.23	$0.23	$0.19	$0.20	$1.01	132,489
2018-07-25	$0.22	$0.22	$0.21	$0.22	$1.08	38,288
2018-07-24	$0.22	$0.23	$0.22	$0.22	$1.09	23,315
2018-07-23	$0.22	$0.22	$0.21	$0.22	$1.11	22,181
2018-07-20	$0.23	$0.24	$0.22	$0.22	$1.12	60,773
2018-07-19	$0.24	$0.25	$0.23	$0.23	$1.16	92,547
2018-07-18	$0.23	$0.23	$0.22	$0.23	$1.14	48,408
2018-07-17	$0.22	$0.23	$0.22	$0.22	$1.10	97,551
2018-07-16	$0.24	$0.24	$0.21	$0.22	$1.11	123,807
2018-07-13	$0.26	$0.26	$0.24	$0.24	$1.22	44,314
2018-07-12	$0.25	$0.26	$0.24	$0.26	$1.28	93,628
2018-07-11	$0.25	$0.25	$0.24	$0.24	$1.21	100,792
2018-07-10	$0.27	$0.27	$0.25	$0.25	$1.24	166,425
2018-07-09	$0.27	$0.27	$0.25	$0.25	$1.27	78,233
2018-07-06	$0.25	$0.27	$0.25	$0.27	$1.33	37,900
2018-07-05	$0.26	$0.26	$0.25	$0.25	$1.25	62,477
2018-07-03	$0.25	$0.26	$0.25	$0.25	$1.26	53,397
2018-07-02	$0.26	$0.27	$0.25	$0.25	$1.27	154,272
2018-06-29	$0.26	$0.27	$0.24	$0.26	$1.30	145,355
2018-06-28	$0.25	$0.27	$0.24	$0.26	$1.30	224,424
2018-06-27	$0.26	$0.26	$0.24	$0.24	$1.20	127,623
2018-06-26	$0.25	$0.27	$0.24	$0.24	$1.22	79,430
2018-06-25	$0.25	$0.25	$0.24	$0.25	$1.23	75,390
2018-06-22	$0.25	$0.26	$0.24	$0.25	$1.24	147,778
2018-06-21	$0.25	$0.26	$0.23	$0.24	$1.20	113,266
2018-06-20	$0.25	$0.26	$0.23	$0.25	$1.23	88,880
2018-06-19	$0.26	$0.27	$0.25	$0.25	$1.25	116,249
2018-06-18	$0.26	$0.27	$0.25	$0.25	$1.25	96,625
2018-06-15	$0.26	$0.26	$0.25	$0.25	$1.25	101,486
2018-06-14	$0.27	$0.27	$0.25	$0.25	$1.25	137,786
2018-06-13	$0.26	$0.27	$0.26	$0.26	$1.31	62,747
2018-06-12	$0.29	$0.29	$0.26	$0.27	$1.35	147,724
2018-06-11	$0.31	$0.32	$0.24	$0.27	$1.35	228,580
2018-06-08	$0.33	$0.33	$0.30	$0.31	$1.55	36,026
2018-06-07	$0.34	$0.34	$0.32	$0.32	$1.62	49,257
2018-06-06	$0.35	$0.35	$0.32	$0.32	$1.60	52,111
2018-06-05	$0.35	$0.35	$0.35	$0.35	$1.76	18,397
2018-06-04	$0.36	$0.36	$0.35	$0.35	$1.73	19,734
2018-06-01	$0.34	$0.36	$0.34	$0.36	$1.80	47,971
2018-05-31	$0.34	$0.36	$0.34	$0.35	$1.73	16,904
2018-05-30	$0.35	$0.36	$0.34	$0.34	$1.71	16,088
2018-05-29	$0.34	$0.35	$0.34	$0.35	$1.74	11,795
2018-05-25	$0.36	$0.38	$0.34	$0.35	$1.73	67,944
2018-05-24	$0.34	$0.37	$0.34	$0.35	$1.76	86,959
2018-05-23	$0.34	$0.35	$0.33	$0.35	$1.75	16,903
2018-05-22	$0.33	$0.35	$0.33	$0.35	$1.75	32,740
2018-05-21	$0.33	$0.34	$0.33	$0.33	$1.66	32,743
2018-05-18	$0.33	$0.34	$0.33	$0.33	$1.67	31,324
2018-05-17	$0.34	$0.34	$0.33	$0.34	$1.68	32,000
2018-05-16	$0.35	$0.35	$0.34	$0.34	$1.68	71,569
2018-05-15	$0.35	$0.35	$0.35	$0.35	$1.75	51,130
2018-05-14	$0.35	$0.37	$0.35	$0.36	$1.78	21,601
2018-05-11	$0.36	$0.37	$0.35	$0.36	$1.80	46,690
2018-05-10	$0.36	$0.37	$0.34	$0.36	$1.82	127,564
2018-05-09	$0.36	$0.36	$0.34	$0.36	$1.78	30,530
2018-05-08	$0.35	$0.36	$0.34	$0.35	$1.74	45,056
2018-05-07	$0.36	$0.37	$0.34	$0.35	$1.75	79,662
2018-05-04	$0.34	$0.36	$0.32	$0.36	$1.78	40,526
2018-05-03	$0.34	$0.35	$0.33	$0.34	$1.70	104,082
2018-05-02	$0.33	$0.35	$0.32	$0.34	$1.70	105,875
2018-05-01	$0.33	$0.35	$0.32	$0.33	$1.67	93,919
2018-04-30	$0.33	$0.35	$0.32	$0.33	$1.67	71,577
2018-04-27	$0.33	$0.34	$0.33	$0.34	$1.68	17,463
2018-04-26	$0.33	$0.35	$0.32	$0.33	$1.63	114,437
2018-04-25	$0.33	$0.35	$0.31	$0.32	$1.59	89,943
2018-04-24	$0.33	$0.34	$0.31	$0.33	$1.67	107,960
2018-04-23	$0.33	$0.34	$0.32	$0.33	$1.65	79,467
2018-04-20	$0.36	$0.36	$0.33	$0.33	$1.65	153,319
2018-04-19	$0.35	$0.40	$0.34	$0.36	$1.78	385,699
2018-04-18	$0.33	$0.36	$0.32	$0.34	$1.71	211,686
2018-04-17	$0.32	$0.33	$0.32	$0.33	$1.63	57,718
2018-04-16	$0.35	$0.35	$0.32	$0.33	$1.64	82,107
2018-04-13	$0.33	$0.35	$0.32	$0.34	$1.69	129,104
2018-04-12	$0.33	$0.35	$0.31	$0.32	$1.61	107,231
2018-04-11	$0.36	$0.36	$0.31	$0.33	$1.66	239,614
2018-04-10	$0.28	$0.40	$0.28	$0.37	$1.85	816,733
2018-04-09	$0.26	$0.27	$0.25	$0.25	$1.26	102,626
2018-04-06	$0.25	$0.27	$0.25	$0.26	$1.32	42,403
2018-04-05	$0.27	$0.27	$0.25	$0.26	$1.29	29,157
2018-04-04	$0.24	$0.26	$0.23	$0.26	$1.28	67,790
2018-04-03	$0.25	$0.25	$0.23	$0.23	$1.15	70,477
2018-04-02	$0.27	$0.27	$0.25	$0.25	$1.23	133,863
2018-03-29	$0.26	$0.28	$0.25	$0.25	$1.25	148,163
2018-03-28	$0.23	$0.29	$0.22	$0.28	$1.40	156,767
2018-03-27	$0.25	$0.25	$0.21	$0.23	$1.15	242,493
2018-03-26	$0.26	$0.26	$0.24	$0.24	$1.22	74,193
2018-03-23	$0.28	$0.28	$0.25	$0.26	$1.31	68,798
2018-03-22	$0.29	$0.29	$0.27	$0.27	$1.36	103,995
2018-03-21	$0.27	$0.29	$0.26	$0.29	$1.45	97,320
2018-03-20	$0.28	$0.28	$0.26	$0.27	$1.35	55,846
2018-03-19	$0.28	$0.29	$0.27	$0.27	$1.35	74,097
2018-03-16	$0.28	$0.29	$0.26	$0.27	$1.35	75,518
2018-03-15	$0.28	$0.30	$0.26	$0.27	$1.35	75,687
2018-03-14	$0.30	$0.31	$0.28	$0.28	$1.40	54,402
2018-03-13	$0.29	$0.31	$0.29	$0.30	$1.50	71,386
2018-03-12	$0.28	$0.30	$0.27	$0.29	$1.47	62,178
2018-03-09	$0.30	$0.30	$0.27	$0.28	$1.40	112,853
2018-03-08	$0.31	$0.32	$0.29	$0.29	$1.45	91,866
2018-03-07	$0.31	$0.32	$0.31	$0.31	$1.56	33,523
2018-03-06	$0.31	$0.32	$0.31	$0.31	$1.55	119,288
2018-03-05	$0.31	$0.32	$0.31	$0.31	$1.56	28,106
2018-03-02	$0.32	$0.32	$0.31	$0.31	$1.53	36,382
2018-03-01	$0.31	$0.32	$0.31	$0.31	$1.53	33,012
2018-02-28	$0.31	$0.32	$0.31	$0.31	$1.55	41,992
2018-02-27	$0.31	$0.32	$0.31	$0.31	$1.56	45,903
2018-02-26	$0.31	$0.32	$0.30	$0.30	$1.50	37,692
2018-02-23	$0.32	$0.32	$0.29	$0.31	$1.53	74,264
2018-02-22	$0.31	$0.31	$0.30	$0.31	$1.54	107,949
2018-02-21	$0.34	$0.34	$0.30	$0.32	$1.59	106,300
2018-02-20	$0.36	$0.36	$0.32	$0.33	$1.65	99,295
2018-02-16	$0.34	$0.36	$0.33	$0.34	$1.70	241,760
2018-02-15	$0.36	$0.36	$0.33	$0.34	$1.72	64,960
2018-02-14	$0.36	$0.36	$0.33	$0.34	$1.70	129,884
2018-02-13	$0.40	$0.40	$0.35	$0.36	$1.79	69,972
2018-02-12	$0.36	$0.39	$0.36	$0.38	$1.91	147,283
2018-02-09	$0.36	$0.36	$0.34	$0.36	$1.78	42,028
2018-02-08	$0.37	$0.37	$0.35	$0.36	$1.80	47,563
2018-02-07	$0.36	$0.39	$0.35	$0.36	$1.80	58,418
2018-02-06	$0.37	$0.40	$0.36	$0.36	$1.80	37,459
2018-02-05	$0.41	$0.41	$0.36	$0.37	$1.87	120,373
2018-02-02	$0.41	$0.43	$0.40	$0.41	$2.06	121,395
2018-02-01	$0.43	$0.43	$0.41	$0.42	$2.08	114,255
2018-01-31	$0.45	$0.45	$0.42	$0.43	$2.15	84,623
2018-01-30	$0.46	$0.47	$0.45	$0.45	$2.24	66,903
2018-01-29	$0.44	$0.49	$0.44	$0.46	$2.28	195,851
2018-01-26	$0.46	$0.48	$0.44	$0.44	$2.20	183,014
2018-01-25	$0.49	$0.49	$0.44	$0.46	$2.28	166,368
2018-01-24	$0.41	$0.47	$0.40	$0.44	$2.20	313,668
2018-01-23	$0.40	$0.43	$0.40	$0.41	$2.04	367,769
2018-01-22	$0.39	$0.42	$0.39	$0.40	$2.00	120,905
2018-01-19	$0.40	$0.42	$0.39	$0.40	$1.98	78,774
2018-01-18	$0.39	$0.49	$0.39	$0.40	$2.00	412,308
2018-01-17	$0.41	$0.42	$0.39	$0.39	$1.94	82,706
2018-01-16	$0.39	$0.44	$0.38	$0.40	$2.01	300,594
2018-01-12	$0.39	$0.40	$0.39	$0.39	$1.95	40,808
2018-01-11	$0.39	$0.40	$0.38	$0.39	$1.95	43,241
2018-01-10	$0.39	$0.39	$0.38	$0.39	$1.94	34,892
2018-01-09	$0.39	$0.40	$0.38	$0.39	$1.95	76,982
2018-01-08	$0.38	$0.40	$0.38	$0.39	$1.96	32,010
2018-01-05	$0.40	$0.41	$0.38	$0.39	$1.93	81,784
2018-01-04	$0.39	$0.40	$0.38	$0.40	$1.99	35,010
2018-01-03	$0.41	$0.41	$0.38	$0.39	$1.94	74,773
2018-01-02	$0.39	$0.42	$0.39	$0.41	$2.03	62,055
2017-12-29	$0.40	$0.40	$0.37	$0.39	$1.95	94,441
2017-12-28	$0.35	$0.40	$0.34	$0.39	$1.95	155,497
2017-12-27	$0.34	$0.36	$0.32	$0.35	$1.75	74,346
2017-12-26	$0.31	$0.35	$0.30	$0.34	$1.71	140,805
2017-12-22	$0.28	$0.33	$0.27	$0.30	$1.50	131,833
2017-12-21	$0.28	$0.29	$0.21	$0.28	$1.40	109,867
2017-12-20	$0.30	$0.31	$0.29	$0.29	$1.47	194,235
2017-12-19	$0.31	$0.33	$0.29	$0.31	$1.53	163,555
2017-12-18	$0.34	$0.34	$0.33	$0.33	$1.65	72,746
2017-12-15	$0.34	$0.36	$0.34	$0.34	$1.68	59,878
2017-12-14	$0.33	$0.36	$0.33	$0.34	$1.70	106,943
2017-12-13	$0.32	$0.34	$0.31	$0.33	$1.67	87,268
2017-12-12	$0.35	$0.35	$0.31	$0.33	$1.65	127,777
2017-12-11	$0.35	$0.35	$0.34	$0.35	$1.73	48,934
2017-12-08	$0.35	$0.36	$0.33	$0.35	$1.77	59,766
2017-12-07	$0.36	$0.37	$0.34	$0.36	$1.80	123,356
2017-12-06	$0.38	$0.38	$0.36	$0.37	$1.84	82,686
2017-12-05	$0.37	$0.39	$0.36	$0.38	$1.89	53,632
2017-12-04	$0.39	$0.39	$0.37	$0.38	$1.88	56,459
2017-12-01	$0.38	$0.40	$0.38	$0.38	$1.90	100,134
2017-11-30	$0.37	$0.40	$0.36	$0.37	$1.87	148,906
2017-11-29	$0.37	$0.40	$0.36	$0.38	$1.88	254,756
2017-11-28	$0.38	$0.39	$0.37	$0.38	$1.90	89,177
2017-11-27	$0.40	$0.41	$0.38	$0.39	$1.94	80,008
2017-11-24	$0.41	$0.42	$0.40	$0.40	$1.99	76,536
2017-11-22	$0.39	$0.45	$0.39	$0.41	$2.06	164,292
2017-11-21	$0.38	$0.40	$0.38	$0.40	$1.98	100,446
2017-11-20	$0.39	$0.40	$0.36	$0.39	$1.94	163,721
2017-11-17	$0.39	$0.41	$0.37	$0.40	$2.01	138,635
2017-11-16	$0.41	$0.43	$0.39	$0.40	$2.00	175,315
2017-11-15	$0.44	$0.46	$0.42	$0.42	$2.11	179,308
2017-11-14	$0.46	$0.48	$0.38	$0.47	$2.34	284,496
2017-11-13	$0.58	$0.60	$0.48	$0.48	$2.41	365,970
2017-11-10	$0.77	$0.94	$0.55	$0.60	$3.00	1,176,120
2017-11-09	$0.13	$0.15	$0.12	$0.14	$3.56	650,192
2017-11-08	$0.10	$0.13	$0.10	$0.12	$2.88	494,400
2017-11-07	$0.10	$0.11	$0.10	$0.10	$2.51	94,822
2017-11-06	$0.10	$0.11	$0.10	$0.11	$2.69	125,333
2017-11-03	$0.10	$0.10	$0.09	$0.10	$2.49	103,602
2017-11-02	$0.11	$0.11	$0.09	$0.10	$2.50	235,031
2017-11-01	$0.11	$0.12	$0.11	$0.11	$2.67	123,769
2017-10-31	$0.13	$0.13	$0.11	$0.12	$2.99	336,807
2017-10-30	$0.14	$0.14	$0.13	$0.13	$3.24	171,403
2017-10-27	$0.13	$0.14	$0.13	$0.13	$3.20	142,259
2017-10-26	$0.13	$0.14	$0.13	$0.13	$3.26	64,800
2017-10-25	$0.13	$0.14	$0.13	$0.13	$3.32	108,610
2017-10-24	$0.13	$0.13	$0.12	$0.13	$3.22	108,953
2017-10-23	$0.13	$0.13	$0.13	$0.13	$3.18	120,699
2017-10-20	$0.13	$0.13	$0.13	$0.13	$3.30	77,163
2017-10-19	$0.13	$0.14	$0.13	$0.13	$3.31	69,508
2017-10-18	$0.14	$0.14	$0.13	$0.13	$3.33	63,543
2017-10-17	$0.14	$0.14	$0.13	$0.14	$3.38	75,324
2017-10-16	$0.15	$0.15	$0.14	$0.14	$3.50	85,123
2017-10-13	$0.14	$0.15	$0.13	$0.15	$3.63	94,710
2017-10-12	$0.14	$0.14	$0.13	$0.14	$3.48	225,843
2017-10-11	$0.15	$0.15	$0.13	$0.14	$3.53	187,289
2017-10-10	$0.15	$0.15	$0.15	$0.15	$3.69	67,565
2017-10-09	$0.16	$0.16	$0.14	$0.15	$3.76	114,386
2017-10-06	$0.17	$0.17	$0.15	$0.16	$3.94	179,143
2017-10-05	$0.18	$0.19	$0.15	$0.16	$4.03	531,209
2017-10-04	$0.15	$0.15	$0.15	$0.15	$3.73	43,148
2017-10-03	$0.15	$0.16	$0.15	$0.15	$3.75	106,838
2017-10-02	$0.15	$0.16	$0.15	$0.16	$3.88	34,975
2017-09-29	$0.16	$0.16	$0.16	$0.16	$3.90	38,481
2017-09-28	$0.15	$0.16	$0.15	$0.16	$3.91	64,105
2017-09-27	$0.16	$0.16	$0.15	$0.16	$3.93	82,602
2017-09-26	$0.16	$0.17	$0.15	$0.16	$4.04	97,489
2017-09-25	$0.17	$0.17	$0.16	$0.17	$4.13	47,988
2017-09-22	$0.16	$0.17	$0.16	$0.17	$4.23	47,093
2017-09-21	$0.17	$0.17	$0.16	$0.16	$4.12	74,156
2017-09-20	$0.17	$0.17	$0.16	$0.17	$4.16	78,653
2017-09-19	$0.17	$0.17	$0.16	$0.17	$4.13	137,817
2017-09-18	$0.18	$0.18	$0.17	$0.17	$4.26	140,537
2017-09-15	$0.18	$0.18	$0.17	$0.18	$4.40	89,273
2017-09-14	$0.18	$0.18	$0.17	$0.17	$4.34	69,732
2017-09-13	$0.18	$0.18	$0.18	$0.18	$4.38	85,412
2017-09-12	$0.18	$0.18	$0.18	$0.18	$4.50	55,510
2017-09-11	$0.18	$0.18	$0.18	$0.18	$4.50	66,163
2017-09-08	$0.19	$0.19	$0.18	$0.18	$4.55	57,854
2017-09-07	$0.18	$0.19	$0.18	$0.19	$4.65	148,095
2017-09-06	$0.18	$0.18	$0.18	$0.18	$4.51	63,151
2017-09-05	$0.19	$0.19	$0.18	$0.18	$4.53	82,642
2017-09-01	$0.19	$0.20	$0.18	$0.19	$4.65	109,395
2017-08-31	$0.19	$0.19	$0.18	$0.19	$4.65	80,502
2017-08-30	$0.20	$0.20	$0.18	$0.19	$4.69	76,591
2017-08-29	$0.20	$0.20	$0.18	$0.19	$4.63	128,750
2017-08-28	$0.18	$0.20	$0.17	$0.18	$4.51	205,194
2017-08-25	$0.18	$0.19	$0.18	$0.18	$4.50	77,829
2017-08-24	$0.18	$0.19	$0.18	$0.18	$4.58	64,299
2017-08-23	$0.18	$0.18	$0.17	$0.18	$4.39	57,870
2017-08-22	$0.18	$0.18	$0.17	$0.18	$4.50	47,491
2017-08-21	$0.18	$0.19	$0.17	$0.19	$4.68	55,496
2017-08-18	$0.18	$0.19	$0.17	$0.17	$4.30	60,598
2017-08-17	$0.18	$0.18	$0.18	$0.18	$4.60	62,147
2017-08-16	$0.18	$0.19	$0.18	$0.19	$4.68	54,702
2017-08-15	$0.18	$0.18	$0.18	$0.18	$4.40	72,396
2017-08-14	$0.19	$0.19	$0.18	$0.19	$4.72	49,149
2017-08-11	$0.20	$0.20	$0.18	$0.20	$4.88	99,598
2017-08-10	$0.18	$0.19	$0.17	$0.19	$4.63	132,897
2017-08-09	$0.18	$0.18	$0.17	$0.17	$4.34	75,002
2017-08-08	$0.19	$0.19	$0.18	$0.18	$4.51	68,186
2017-08-07	$0.19	$0.19	$0.18	$0.19	$4.75	64,199
2017-08-04	$0.19	$0.20	$0.18	$0.20	$4.88	125,743
2017-08-03	$0.21	$0.21	$0.19	$0.19	$4.85	129,257
2017-08-02	$0.20	$0.21	$0.19	$0.20	$4.95	195,378
2017-08-01	$0.19	$0.20	$0.18	$0.20	$4.88	125,743
2017-07-31	$0.20	$0.21	$0.18	$0.21	$5.15	283,966
2017-07-28	$0.19	$0.20	$0.18	$0.19	$4.82	100,465
2017-07-27	$0.19	$0.20	$0.18	$0.18	$4.61	103,650
2017-07-26	$0.19	$0.19	$0.18	$0.19	$4.78	74,326
2017-07-25	$0.20	$0.20	$0.18	$0.19	$4.67	68,901
2017-07-24	$0.20	$0.20	$0.18	$0.19	$4.64	86,277
2017-07-21	$0.20	$0.21	$0.19	$0.20	$4.90	92,961
2017-07-20	$0.19	$0.20	$0.18	$0.20	$4.99	148,525
2017-07-19	$0.21	$0.21	$0.18	$0.19	$4.65	211,969
2017-07-18	$0.17	$0.21	$0.16	$0.20	$5.00	456,768
2017-07-17	$0.18	$0.18	$0.16	$0.17	$4.23	76,093
2017-07-14	$0.17	$0.17	$0.16	$0.17	$4.25	60,297
2017-07-13	$0.17	$0.17	$0.16	$0.16	$4.10	64,556
2017-07-12	$0.19	$0.19	$0.16	$0.17	$4.13	116,643
2017-07-11	$0.17	$0.18	$0.16	$0.17	$4.23	79,335
2017-07-10	$0.17	$0.18	$0.17	$0.17	$4.21	65,236
2017-07-07	$0.18	$0.18	$0.17	$0.17	$4.26	79,451
2017-07-06	$0.18	$0.19	$0.17	$0.18	$4.43	72,028
2017-07-05	$0.19	$0.19	$0.17	$0.18	$4.38	58,743
2017-07-03	$0.19	$0.19	$0.17	$0.18	$4.52	47,845
2017-06-30	$0.20	$0.21	$0.18	$0.18	$4.57	105,698
2017-06-29	$0.19	$0.22	$0.19	$0.20	$4.96	374,522
2017-06-28	$0.16	$0.19	$0.16	$0.18	$4.51	151,333
2017-06-27	$0.18	$0.18	$0.16	$0.16	$4.00	120,491
2017-06-26	$0.18	$0.18	$0.17	$0.18	$4.38	103,063
2017-06-23	$0.19	$0.19	$0.17	$0.17	$4.29	166,234
2017-06-22	$0.17	$0.19	$0.17	$0.18	$4.55	204,927
2017-06-21	$0.17	$0.18	$0.15	$0.17	$4.33	211,271
2017-06-20	$0.14	$0.17	$0.13	$0.16	$4.00	95,969
2017-06-19	$0.14	$0.14	$0.13	$0.14	$3.40	33,270
2017-06-16	$0.14	$0.15	$0.14	$0.14	$3.58	21,700
2017-06-15	$0.14	$0.15	$0.13	$0.14	$3.56	24,466
2017-06-14	$0.16	$0.17	$0.14	$0.15	$3.75	135,253
2017-06-13	$0.13	$0.16	$0.13	$0.15	$3.78	144,716
2017-06-12	$0.14	$0.14	$0.13	$0.13	$3.30	21,346
2017-06-09	$0.14	$0.14	$0.14	$0.14	$3.42	21,376
2017-06-08	$0.15	$0.15	$0.14	$0.14	$3.49	13,144
2017-06-07	$0.14	$0.15	$0.14	$0.14	$3.50	22,368
2017-06-06	$0.15	$0.15	$0.13	$0.14	$3.50	22,391
2017-06-05	$0.16	$0.16	$0.14	$0.14	$3.55	56,362
2017-06-02	$0.16	$0.16	$0.15	$0.15	$3.75	48,419
2017-06-01	$0.16	$0.16	$0.16	$0.16	$3.93	15,567
2017-05-31	$0.16	$0.16	$0.16	$0.16	$3.89	10,051
2017-05-30	$0.17	$0.17	$0.16	$0.16	$3.90	15,742
2017-05-26	$0.18	$0.18	$0.17	$0.17	$4.17	15,392
2017-05-25	$0.18	$0.18	$0.16	$0.17	$4.29	33,035
2017-05-24	$0.18	$0.18	$0.17	$0.17	$4.31	21,318
2017-05-23	$0.18	$0.18	$0.18	$0.18	$4.48	10,299
2017-05-22	$0.19	$0.19	$0.18	$0.18	$4.50	8,949
2017-05-19	$0.18	$0.18	$0.18	$0.18	$4.50	15,521
2017-05-18	$0.18	$0.18	$0.18	$0.18	$4.46	19,597
2017-05-17	$0.19	$0.19	$0.18	$0.18	$4.50	9,490
2017-05-16	$0.19	$0.20	$0.19	$0.19	$4.68	16,577
2017-05-15	$0.18	$0.19	$0.18	$0.19	$4.67	23,570
2017-05-12	$0.19	$0.20	$0.18	$0.18	$4.50	52,612
2017-05-11	$0.17	$0.18	$0.17	$0.18	$4.41	7,352
2017-05-10	$0.18	$0.18	$0.17	$0.18	$4.43	14,488
2017-05-09	$0.18	$0.18	$0.18	$0.18	$4.48	4,003
2017-05-08	$0.19	$0.19	$0.18	$0.18	$4.50	10,776
2017-05-05	$0.19	$0.19	$0.18	$0.18	$4.58	11,081
2017-05-04	$0.19	$0.19	$0.17	$0.18	$4.56	42,582
2017-05-03	$0.18	$0.19	$0.18	$0.18	$4.60	11,262
2017-05-02	$0.18	$0.18	$0.18	$0.18	$4.50	4,321
2017-05-01	$0.19	$0.19	$0.18	$0.18	$4.51	3,658
2017-04-28	$0.18	$0.19	$0.18	$0.18	$4.56	11,692
2017-04-27	$0.19	$0.20	$0.18	$0.18	$4.57	22,424
2017-04-26	$0.20	$0.20	$0.19	$0.20	$4.91	5,140
2017-04-25	$0.20	$0.21	$0.19	$0.20	$5.00	15,542
2017-04-24	$0.20	$0.21	$0.20	$0.20	$4.99	9,403
2017-04-21	$0.21	$0.21	$0.20	$0.20	$5.00	10,340
2017-04-20	$0.21	$0.21	$0.20	$0.20	$5.00	20,611
2017-04-19	$0.21	$0.21	$0.20	$0.20	$5.06	8,000
2017-04-18	$0.21	$0.22	$0.20	$0.21	$5.13	6,153
2017-04-17	$0.21	$0.22	$0.20	$0.21	$5.25	11,343
2017-04-13	$0.22	$0.23	$0.21	$0.22	$5.38	14,635
2017-04-12	$0.24	$0.24	$0.22	$0.23	$5.75	6,527
2017-04-11	$0.23	$0.24	$0.22	$0.23	$5.86	10,585
2017-04-10	$0.20	$0.23	$0.20	$0.22	$5.51	12,702
2017-04-07	$0.22	$0.22	$0.20	$0.21	$5.24	8,259
2017-04-06	$0.21	$0.22	$0.21	$0.22	$5.40	7,027
2017-04-05	$0.22	$0.22	$0.21	$0.22	$5.38	14,542
2017-04-04	$0.23	$0.23	$0.22	$0.22	$5.52	7,103
2017-04-03	$0.23	$0.23	$0.22	$0.23	$5.66	7,038
2017-03-31	$0.23	$0.23	$0.22	$0.22	$5.60	6,365
2017-03-30	$0.24	$0.24	$0.23	$0.23	$5.75	19,083
2017-03-29	$0.23	$0.24	$0.23	$0.23	$5.76	5,799
2017-03-28	$0.23	$0.24	$0.23	$0.23	$5.83	6,921
2017-03-27	$0.25	$0.25	$0.23	$0.24	$5.88	18,535
2017-03-24	$0.25	$0.25	$0.24	$0.25	$6.13	2,653
2017-03-23	$0.25	$0.25	$0.24	$0.25	$6.24	3,682
2017-03-22	$0.25	$0.25	$0.24	$0.24	$6.08	2,308
2017-03-21	$0.25	$0.25	$0.25	$0.25	$6.26	8,891
2017-03-20	$0.24	$0.26	$0.24	$0.25	$6.31	6,606
2017-03-17	$0.25	$0.25	$0.24	$0.25	$6.13	9,668
2017-03-16	$0.25	$0.25	$0.24	$0.25	$6.25	4,549
2017-03-15	$0.25	$0.25	$0.24	$0.25	$6.15	10,149
2017-03-14	$0.24	$0.25	$0.24	$0.24	$6.12	2,672
2017-03-13	$0.24	$0.25	$0.23	$0.25	$6.19	18,329
2017-03-10	$0.23	$0.24	$0.23	$0.23	$5.81	4,419
2017-03-09	$0.23	$0.24	$0.23	$0.23	$5.80	17,669
2017-03-08	$0.23	$0.24	$0.23	$0.24	$6.00	4,965
2017-03-07	$0.24	$0.24	$0.23	$0.23	$5.76	6,492
2017-03-06	$0.23	$0.24	$0.23	$0.23	$5.75	6,444
2017-03-03	$0.23	$0.24	$0.23	$0.23	$5.82	6,993
2017-03-02	$0.24	$0.24	$0.24	$0.24	$5.88	6,579
2017-03-01	$0.24	$0.25	$0.24	$0.24	$6.06	5,402
2017-02-28	$0.24	$0.25	$0.24	$0.24	$6.02	6,648
2017-02-27	$0.25	$0.26	$0.24	$0.25	$6.25	5,244
2017-02-24	$0.24	$0.25	$0.24	$0.25	$6.21	9,467
2017-02-23	$0.27	$0.27	$0.25	$0.25	$6.30	6,509
2017-02-22	$0.27	$0.27	$0.25	$0.27	$6.68	13,639
2017-02-21	$0.27	$0.27	$0.25	$0.27	$6.73	16,429
2017-02-17	$0.27	$0.27	$0.24	$0.25	$6.36	22,527
2017-02-16	$0.27	$0.28	$0.26	$0.27	$6.75	1,946
2017-02-15	$0.27	$0.27	$0.26	$0.27	$6.70	6,777
2017-02-14	$0.28	$0.28	$0.26	$0.26	$6.50	15,004
2017-02-13	$0.27	$0.28	$0.27	$0.28	$7.00	10,143
2017-02-10	$0.26	$0.27	$0.26	$0.27	$6.71	11,734
2017-02-09	$0.25	$0.27	$0.24	$0.26	$6.43	11,916
2017-02-08	$0.25	$0.26	$0.25	$0.25	$6.21	12,012
2017-02-07	$0.25	$0.26	$0.25	$0.25	$6.15	6,097
2017-02-06	$0.24	$0.27	$0.24	$0.25	$6.25	19,240
2017-02-03	$0.25	$0.25	$0.24	$0.24	$6.05	3,943
2017-02-02	$0.25	$0.25	$0.24	$0.24	$6.11	5,204
2017-02-01	$0.25	$0.25	$0.23	$0.25	$6.25	9,624
2017-01-31	$0.24	$0.24	$0.23	$0.24	$6.08	13,511
2017-01-30	$0.24	$0.24	$0.23	$0.23	$5.82	4,747
2017-01-27	$0.24	$0.24	$0.23	$0.23	$5.82	10,658
2017-01-26	$0.24	$0.25	$0.24	$0.24	$5.94	7,392
2017-01-25	$0.24	$0.25	$0.23	$0.24	$6.06	17,159
2017-01-24	$0.25	$0.25	$0.25	$0.25	$6.35	13,779
2017-01-23	$0.25	$0.26	$0.24	$0.25	$6.20	22,791
2017-01-20	$0.27	$0.27	$0.24	$0.25	$6.22	7,834
2017-01-19	$0.26	$0.27	$0.25	$0.26	$6.38	7,372
2017-01-18	$0.28	$0.28	$0.24	$0.25	$6.30	20,892
2017-01-17	$0.29	$0.30	$0.27	$0.27	$6.81	27,779
2017-01-13	$0.28	$0.28	$0.27	$0.28	$7.01	15,627
2017-01-12	$0.28	$0.28	$0.28	$0.28	$6.88	4,794
2017-01-11	$0.28	$0.28	$0.28	$0.28	$7.00	2,226
2017-01-10	$0.29	$0.30	$0.28	$0.28	$7.00	11,141
2017-01-09	$0.28	$0.31	$0.27	$0.29	$7.19	15,641
2017-01-06	$0.30	$0.30	$0.27	$0.27	$6.75	14,022
2017-01-05	$0.27	$0.29	$0.27	$0.29	$7.25	18,284
2017-01-04	$0.26	$0.28	$0.26	$0.28	$6.95	17,038
2017-01-03	$0.26	$0.27	$0.24	$0.26	$6.46	21,953
2016-12-30	$0.27	$0.29	$0.25	$0.26	$6.58	17,541
2016-12-29	$0.26	$0.28	$0.25	$0.26	$6.50	19,459
2016-12-28	$0.26	$0.28	$0.26	$0.26	$6.58	9,874
2016-12-27	$0.28	$0.28	$0.26	$0.27	$6.67	16,786
2016-12-23	$0.28	$0.28	$0.26	$0.27	$6.82	6,865
2016-12-22	$0.26	$0.28	$0.26	$0.27	$6.68	8,131
2016-12-21	$0.24	$0.26	$0.24	$0.26	$6.45	13,915
2016-12-20	$0.24	$0.25	$0.23	$0.24	$5.98	18,999
2016-12-19	$0.23	$0.24	$0.23	$0.24	$6.00	10,694
2016-12-16	$0.23	$0.24	$0.23	$0.24	$5.93	20,252
2016-12-15	$0.25	$0.27	$0.23	$0.24	$5.96	20,870
2016-12-14	$0.26	$0.28	$0.25	$0.26	$6.43	32,556
2016-12-13	$0.25	$0.26	$0.24	$0.24	$6.00	11,467
2016-12-12	$0.27	$0.27	$0.24	$0.26	$6.42	17,138
2016-12-09	$0.28	$0.29	$0.26	$0.27	$6.80	18,713
2016-12-08	$0.25	$0.31	$0.25	$0.27	$6.75	54,965
2016-12-07	$0.25	$0.26	$0.25	$0.25	$6.25	7,766
2016-12-06	$0.24	$0.26	$0.24	$0.24	$6.10	5,494
2016-12-05	$0.25	$0.27	$0.22	$0.25	$6.32	39,331
2016-12-02	$0.24	$0.25	$0.23	$0.25	$6.23	5,172
2016-12-01	$0.23	$0.25	$0.22	$0.23	$5.66	9,799
2016-11-30	$0.24	$0.25	$0.23	$0.23	$5.78	12,479
2016-11-29	$0.24	$0.24	$0.23	$0.24	$5.90	8,093
2016-11-28	$0.23	$0.24	$0.21	$0.23	$5.85	16,450
2016-11-25	$0.25	$0.25	$0.24	$0.24	$5.88	4,061
2016-11-23	$0.25	$0.25	$0.22	$0.24	$6.06	9,157
2016-11-22	$0.26	$0.26	$0.23	$0.26	$6.51	9,782
2016-11-21	$0.26	$0.27	$0.24	$0.25	$6.29	12,296
2016-11-18	$0.22	$0.25	$0.22	$0.25	$6.22	23,699
2016-11-17	$0.22	$0.23	$0.22	$0.22	$5.45	7,552
2016-11-16	$0.24	$0.24	$0.22	$0.23	$5.63	6,082
2016-11-15	$0.23	$0.25	$0.22	$0.23	$5.87	15,287
2016-11-14	$0.20	$0.22	$0.20	$0.22	$5.49	18,256
2016-11-11	$0.20	$0.21	$0.19	$0.20	$5.08	19,652
2016-11-10	$0.23	$0.23	$0.20	$0.20	$5.05	22,717
2016-11-09	$0.25	$0.26	$0.21	$0.22	$5.41	26,939
2016-11-08	$0.24	$0.24	$0.22	$0.23	$5.74	8,776
2016-11-07	$0.26	$0.26	$0.22	$0.22	$5.54	11,768
2016-11-04	$0.25	$0.26	$0.25	$0.25	$6.26	7,789
2016-11-03	$0.27	$0.28	$0.24	$0.24	$6.01	12,030
2016-11-02	$0.25	$0.27	$0.24	$0.27	$6.75	30,046
2016-11-01	$0.23	$0.25	$0.22	$0.24	$6.01	14,274
2016-10-31	$0.24	$0.24	$0.21	$0.24	$5.91	11,716
2016-10-28	$0.24	$0.25	$0.23	$0.23	$5.75	9,867
2016-10-27	$0.24	$0.26	$0.23	$0.24	$6.00	22,225
2016-10-26	$0.24	$0.26	$0.23	$0.23	$5.78	35,121
2016-10-25	$0.26	$0.28	$0.24	$0.24	$6.08	34,446
2016-10-24	$0.30	$0.31	$0.27	$0.27	$6.65	21,134
2016-10-21	$0.29	$0.32	$0.29	$0.29	$7.25	13,556
2016-10-20	$0.33	$0.33	$0.29	$0.30	$7.50	25,051
2016-10-19	$0.32	$0.34	$0.30	$0.32	$7.99	7,745
2016-10-18	$0.30	$0.32	$0.30	$0.32	$7.89	8,071
2016-10-17	$0.31	$0.32	$0.30	$0.31	$7.70	9,057
2016-10-14	$0.32	$0.33	$0.31	$0.33	$8.13	14,804
2016-10-13	$0.36	$0.36	$0.32	$0.33	$8.13	7,215
2016-10-12	$0.34	$0.34	$0.32	$0.34	$8.50	6,606
2016-10-11	$0.33	$0.34	$0.32	$0.33	$8.35	4,754
2016-10-10	$0.33	$0.34	$0.33	$0.34	$8.50	4,992
2016-10-07	$0.33	$0.33	$0.32	$0.32	$8.12	6,487
2016-10-06	$0.34	$0.34	$0.32	$0.33	$8.25	12,709
2016-10-05	$0.33	$0.35	$0.33	$0.34	$8.50	15,697
2016-10-04	$0.35	$0.37	$0.34	$0.35	$8.75	30,188
2016-10-03	$0.38	$0.38	$0.36	$0.36	$8.90	5,977
2016-09-30	$0.36	$0.38	$0.36	$0.37	$9.24	6,603
2016-09-29	$0.38	$0.38	$0.36	$0.37	$9.25	2,949
2016-09-28	$0.37	$0.38	$0.36	$0.38	$9.38	4,998
2016-09-27	$0.36	$0.37	$0.36	$0.37	$9.24	18,589
2016-09-26	$0.36	$0.37	$0.36	$0.36	$8.90	9,231
2016-09-23	$0.36	$0.37	$0.36	$0.36	$9.09	10,883
2016-09-22	$0.38	$0.38	$0.35	$0.36	$9.08	18,393
2016-09-21	$0.37	$0.39	$0.36	$0.38	$9.38	7,135
2016-09-20	$0.36	$0.37	$0.36	$0.37	$9.13	4,445
2016-09-19	$0.36	$0.37	$0.36	$0.36	$8.97	11,571
2016-09-16	$0.36	$0.38	$0.35	$0.35	$8.83	15,136
2016-09-15	$0.37	$0.38	$0.36	$0.36	$9.10	9,579
2016-09-14	$0.38	$0.38	$0.36	$0.38	$9.38	16,305
2016-09-13	$0.38	$0.39	$0.37	$0.37	$9.20	20,145
2016-09-12	$0.38	$0.39	$0.37	$0.39	$9.75	9,411
2016-09-09	$0.39	$0.40	$0.37	$0.38	$9.55	13,859
2016-09-08	$0.39	$0.41	$0.38	$0.39	$9.70	13,395
2016-09-07	$0.40	$0.41	$0.39	$0.39	$9.75	9,748
2016-09-06	$0.38	$0.40	$0.38	$0.40	$9.95	14,944
2016-09-02	$0.38	$0.40	$0.37	$0.38	$9.51	30,503
2016-09-01	$0.36	$0.38	$0.36	$0.37	$9.30	10,931
2016-08-31	$0.37	$0.38	$0.35	$0.36	$9.09	13,064
2016-08-30	$0.39	$0.39	$0.37	$0.38	$9.50	20,385
2016-08-29	$0.37	$0.39	$0.35	$0.39	$9.63	11,385
2016-08-26	$0.36	$0.38	$0.35	$0.36	$9.10	14,104
2016-08-25	$0.36	$0.38	$0.35	$0.36	$9.04	18,937
2016-08-24	$0.37	$0.37	$0.36	$0.36	$9.05	16,474
2016-08-23	$0.37	$0.38	$0.36	$0.37	$9.22	12,456
2016-08-22	$0.37	$0.38	$0.36	$0.37	$9.21	11,823
2016-08-19	$0.37	$0.37	$0.36	$0.36	$9.08	11,798
2016-08-18	$0.37	$0.37	$0.36	$0.36	$9.03	9,848
2016-08-17	$0.37	$0.37	$0.36	$0.36	$9.06	10,158
2016-08-16	$0.36	$0.38	$0.36	$0.37	$9.24	19,934
2016-08-15	$0.40	$0.41	$0.37	$0.38	$9.54	48,705
2016-08-12	$0.41	$0.44	$0.40	$0.40	$10.00	22,706
2016-08-11	$0.42	$0.42	$0.40	$0.40	$10.00	8,492
2016-08-10	$0.41	$0.42	$0.38	$0.40	$9.88	29,723
2016-08-09	$0.40	$0.42	$0.39	$0.40	$10.00	8,795
2016-08-08	$0.41	$0.42	$0.40	$0.41	$10.25	25,265
2016-08-05	$0.41	$0.43	$0.40	$0.41	$10.25	10,592
2016-08-04	$0.46	$0.47	$0.41	$0.43	$10.71	34,722
2016-08-03	$0.45	$0.46	$0.44	$0.46	$11.45	23,071
2016-08-02	$0.41	$0.45	$0.41	$0.44	$11.00	33,580
2016-08-01	$0.39	$0.41	$0.39	$0.41	$10.13	26,425
2016-07-29	$0.38	$0.39	$0.37	$0.38	$9.44	20,218
2016-07-28	$0.38	$0.39	$0.37	$0.37	$9.34	17,343
2016-07-27	$0.36	$0.38	$0.36	$0.37	$9.32	11,001
2016-07-26	$0.36	$0.38	$0.36	$0.37	$9.13	7,456
2016-07-25	$0.38	$0.39	$0.36	$0.36	$9.03	27,526
2016-07-22	$0.38	$0.38	$0.37	$0.38	$9.40	8,843
2016-07-21	$0.37	$0.39	$0.36	$0.38	$9.50	14,648
2016-07-20	$0.40	$0.40	$0.38	$0.38	$9.60	25,712
2016-07-19	$0.42	$0.42	$0.41	$0.41	$10.17	20,135
2016-07-18	$0.42	$0.43	$0.42	$0.42	$10.42	12,694
2016-07-15	$0.42	$0.44	$0.41	$0.43	$10.73	9,945
2016-07-14	$0.41	$0.44	$0.41	$0.42	$10.50	34,649
2016-07-13	$0.42	$0.44	$0.41	$0.43	$10.75	10,528
2016-07-12	$0.44	$0.45	$0.41	$0.41	$10.32	22,419
2016-07-11	$0.46	$0.46	$0.42	$0.44	$10.88	36,009
2016-07-08	$0.44	$0.46	$0.42	$0.45	$11.25	25,572
2016-07-07	$0.44	$0.45	$0.42	$0.43	$10.80	39,570
2016-07-06	$0.40	$0.47	$0.40	$0.44	$11.01	85,822
2016-07-05	$0.37	$0.40	$0.36	$0.39	$9.74	43,351
2016-07-01	$0.36	$0.38	$0.36	$0.37	$9.34	21,822
2016-06-30	$0.36	$0.36	$0.34	$0.35	$8.72	18,672
2016-06-29	$0.37	$0.38	$0.36	$0.37	$9.15	15,361
2016-06-28	$0.35	$0.37	$0.35	$0.37	$9.25	9,345
2016-06-27	$0.38	$0.38	$0.35	$0.36	$8.98	16,028
2016-06-24	$0.38	$0.42	$0.35	$0.36	$8.97	22,211
2016-06-23	$0.34	$0.36	$0.34	$0.35	$8.82	7,725
2016-06-22	$0.36	$0.36	$0.34	$0.35	$8.63	5,365
2016-06-21	$0.36	$0.37	$0.35	$0.35	$8.87	13,615
2016-06-20	$0.36	$0.38	$0.35	$0.37	$9.19	14,498
2016-06-17	$0.36	$0.38	$0.35	$0.36	$9.00	15,202
2016-06-16	$0.38	$0.40	$0.35	$0.36	$8.88	22,575
2016-06-15	$0.34	$0.37	$0.34	$0.36	$9.07	11,060
2016-06-14	$0.34	$0.35	$0.33	$0.33	$8.36	13,754
2016-06-13	$0.36	$0.37	$0.33	$0.34	$8.44	20,658
2016-06-10	$0.38	$0.38	$0.34	$0.35	$8.64	35,594
2016-06-09	$0.36	$0.37	$0.36	$0.37	$9.25	16,286
2016-06-08	$0.39	$0.39	$0.36	$0.36	$9.10	14,886
2016-06-07	$0.36	$0.38	$0.36	$0.38	$9.40	8,515
2016-06-06	$0.39	$0.40	$0.36	$0.36	$9.00	14,772
2016-06-03	$0.39	$0.41	$0.37	$0.38	$9.49	30,402
2016-06-02	$0.37	$0.37	$0.35	$0.36	$8.94	7,968
2016-06-01	$0.36	$0.37	$0.34	$0.35	$8.77	15,402
2016-05-31	$0.36	$0.37	$0.35	$0.35	$8.75	14,827
2016-05-27	$0.37	$0.37	$0.35	$0.35	$8.80	11,684
2016-05-26	$0.37	$0.39	$0.36	$0.37	$9.13	10,167
2016-05-25	$0.38	$0.39	$0.35	$0.37	$9.25	14,751
2016-05-24	$0.39	$0.39	$0.37	$0.37	$9.25	16,148
2016-05-23	$0.39	$0.39	$0.38	$0.39	$9.78	7,560
2016-05-20	$0.40	$0.41	$0.38	$0.38	$9.59	8,806
2016-05-19	$0.39	$0.40	$0.38	$0.39	$9.65	11,084
2016-05-18	$0.43	$0.43	$0.39	$0.40	$10.10	16,766
2016-05-17	$0.43	$0.43	$0.40	$0.43	$10.75	13,335
2016-05-16	$0.45	$0.45	$0.41	$0.42	$10.50	45,816
2016-05-13	$0.39	$0.40	$0.38	$0.40	$10.00	8,601
2016-05-12	$0.43	$0.43	$0.38	$0.38	$9.53	12,827
2016-05-11	$0.44	$0.44	$0.39	$0.42	$10.50	16,643
2016-05-10	$0.42	$0.42	$0.38	$0.41	$10.37	15,198
2016-05-09	$0.44	$0.44	$0.39	$0.39	$9.87	20,939
2016-05-06	$0.45	$0.46	$0.43	$0.43	$10.63	10,326
2016-05-05	$0.47	$0.49	$0.44	$0.44	$10.94	16,694
2016-05-04	$0.49	$0.50	$0.44	$0.47	$11.63	26,569
2016-05-03	$0.47	$0.50	$0.46	$0.48	$12.00	32,589
2016-05-02	$0.46	$0.49	$0.45	$0.46	$11.60	46,501
2016-04-29	$0.43	$0.46	$0.43	$0.45	$11.13	39,446
2016-04-28	$0.40	$0.46	$0.40	$0.42	$10.50	18,926
2016-04-27	$0.43	$0.43	$0.40	$0.40	$10.01	25,710
2016-04-26	$0.43	$0.43	$0.41	$0.42	$10.50	17,004
2016-04-25	$0.44	$0.45	$0.41	$0.43	$10.75	11,296
2016-04-22	$0.45	$0.47	$0.43	$0.43	$10.63	22,160
2016-04-21	$0.41	$0.44	$0.41	$0.44	$11.00	22,843
2016-04-20	$0.40	$0.42	$0.40	$0.41	$10.20	19,646
2016-04-19	$0.41	$0.41	$0.39	$0.40	$10.01	25,591
2016-04-18	$0.41	$0.41	$0.38	$0.40	$10.07	20,341
2016-04-15	$0.41	$0.41	$0.40	$0.41	$10.16	12,286
2016-04-14	$0.41	$0.41	$0.40	$0.40	$9.94	8,841
2016-04-13	$0.41	$0.41	$0.40	$0.40	$10.00	16,821
2016-04-12	$0.40	$0.41	$0.38	$0.41	$10.23	49,128
2016-04-11	$0.38	$0.39	$0.37	$0.39	$9.75	33,730
2016-04-08	$0.37	$0.39	$0.36	$0.36	$9.01	19,430
2016-04-07	$0.39	$0.40	$0.37	$0.38	$9.38	13,938
2016-04-06	$0.39	$0.40	$0.37	$0.38	$9.60	10,355
2016-04-05	$0.38	$0.40	$0.38	$0.38	$9.50	19,480
2016-04-04	$0.37	$0.38	$0.37	$0.38	$9.50	14,157
2016-04-01	$0.37	$0.38	$0.36	$0.38	$9.40	12,736
2016-03-31	$0.41	$0.41	$0.35	$0.37	$9.25	71,065
2016-03-30	$0.36	$0.43	$0.35	$0.41	$10.25	129,861
2016-03-29	$0.42	$0.45	$0.41	$0.43	$10.75	7,409
2016-03-28	$0.46	$0.47	$0.41	$0.42	$10.51	16,560
2016-03-24	$0.46	$0.48	$0.45	$0.46	$11.50	2,310
2016-03-23	$0.47	$0.50	$0.43	$0.44	$11.03	9,976
2016-03-22	$0.48	$0.50	$0.48	$0.48	$11.90	3,815
2016-03-21	$0.49	$0.51	$0.48	$0.48	$12.01	6,606
2016-03-18	$0.50	$0.52	$0.49	$0.49	$12.25	6,093
2016-03-17	$0.54	$0.54	$0.49	$0.51	$12.65	7,742
2016-03-16	$0.49	$0.52	$0.48	$0.52	$12.99	4,340
2016-03-15	$0.50	$0.52	$0.48	$0.49	$12.31	5,254
2016-03-14	$0.53	$0.55	$0.50	$0.52	$13.00	3,561
2016-03-11	$0.53	$0.56	$0.51	$0.52	$13.00	5,424
2016-03-10	$0.54	$0.56	$0.52	$0.53	$13.25	5,638
2016-03-09	$0.52	$0.57	$0.51	$0.52	$13.06	4,192
2016-03-08	$0.54	$0.59	$0.50	$0.50	$12.58	18,890
2016-03-07	$0.57	$0.60	$0.54	$0.54	$13.50	13,539
2016-03-04	$0.60	$0.62	$0.54	$0.56	$14.00	18,184
2016-03-03	$0.56	$0.61	$0.56	$0.60	$15.00	13,289
2016-03-02	$0.53	$0.57	$0.52	$0.55	$13.75	5,597
2016-03-01	$0.53	$0.56	$0.52	$0.53	$13.13	16,020
2016-02-29	$0.58	$0.58	$0.52	$0.53	$13.25	15,827
2016-02-26	$0.60	$0.60	$0.56	$0.56	$14.08	10,427
2016-02-25	$0.58	$0.59	$0.56	$0.58	$14.57	6,838
2016-02-24	$0.55	$0.62	$0.55	$0.55	$13.85	30,508
2016-02-23	$0.55	$0.59	$0.53	$0.57	$14.23	32,172
2016-02-22	$0.50	$0.55	$0.50	$0.53	$13.25	12,087
2016-02-19	$0.56	$0.56	$0.50	$0.52	$12.97	16,792
2016-02-18	$0.53	$0.54	$0.52	$0.54	$13.40	9,483
2016-02-17	$0.47	$0.53	$0.47	$0.53	$13.13	3,092
2016-02-16	$0.46	$0.53	$0.46	$0.46	$11.50	7,826
2016-02-12	$0.52	$0.57	$0.48	$0.48	$12.03	14,689
2016-02-11	$0.53	$0.56	$0.49	$0.52	$12.98	16,719
2016-02-10	$0.45	$0.51	$0.45	$0.49	$12.20	5,308
2016-02-09	$0.52	$0.53	$0.46	$0.46	$11.50	7,101
2016-02-08	$0.52	$0.58	$0.50	$0.52	$12.93	17,010
2016-02-05	$0.44	$0.49	$0.43	$0.49	$12.34	14,180
2016-02-04	$0.42	$0.44	$0.42	$0.43	$10.75	9,780
2016-02-03	$0.43	$0.43	$0.42	$0.42	$10.50	1,507
2016-02-02	$0.42	$0.43	$0.41	$0.42	$10.38	5,206
2016-02-01	$0.41	$0.44	$0.40	$0.42	$10.54	11,334
2016-01-29	$0.44	$0.44	$0.40	$0.43	$10.75	7,599
2016-01-28	$0.43	$0.43	$0.40	$0.43	$10.78	7,910
2016-01-27	$0.43	$0.43	$0.42	$0.43	$10.75	4,216
2016-01-26	$0.42	$0.44	$0.40	$0.42	$10.60	3,069
2016-01-25	$0.43	$0.43	$0.41	$0.41	$10.25	10,298
2016-01-22	$0.40	$0.42	$0.38	$0.42	$10.48	1,033
2016-01-21	$0.36	$0.40	$0.36	$0.40	$9.98	4,818
2016-01-20	$0.35	$0.38	$0.35	$0.37	$9.28	4,422
2016-01-19	$0.38	$0.40	$0.37	$0.38	$9.40	9,613
2016-01-15	$0.39	$0.39	$0.37	$0.38	$9.50	2,484
2016-01-14	$0.37	$0.40	$0.37	$0.40	$9.98	2,341
2016-01-13	$0.38	$0.39	$0.37	$0.38	$9.50	4,440
2016-01-12	$0.39	$0.39	$0.37	$0.39	$9.75	2,820
2016-01-11	$0.40	$0.40	$0.38	$0.40	$9.99	925
2016-01-08	$0.40	$0.42	$0.37	$0.39	$9.75	4,163
2016-01-07	$0.43	$0.44	$0.41	$0.42	$10.50	3,687
2016-01-06	$0.40	$0.41	$0.37	$0.40	$10.10	2,151
2016-01-05	$0.37	$0.40	$0.37	$0.39	$9.87	1,613
2016-01-04	$0.40	$0.42	$0.38	$0.39	$9.75	3,936
2015-12-31	$0.37	$0.40	$0.35	$0.40	$10.00	22,019
2015-12-30	$0.37	$0.38	$0.36	$0.36	$8.88	15,417
2015-12-29	$0.40	$0.40	$0.36	$0.38	$9.50	15,755
2015-12-28	$0.41	$0.43	$0.38	$0.38	$9.53	19,236
2015-12-24	$0.40	$0.44	$0.40	$0.43	$10.75	1,551
2015-12-23	$0.42	$0.44	$0.41	$0.43	$10.75	8,710
2015-12-22	$0.43	$0.43	$0.40	$0.42	$10.50	5,569
2015-12-21	$0.45	$0.45	$0.41	$0.41	$10.28	12,702
2015-12-18	$0.40	$0.46	$0.40	$0.45	$11.25	11,357
2015-12-17	$0.41	$0.42	$0.40	$0.41	$10.37	4,911
2015-12-16	$0.37	$0.41	$0.37	$0.41	$10.21	9,344
2015-12-15	$0.38	$0.39	$0.38	$0.38	$9.50	6,622
2015-12-14	$0.40	$0.41	$0.37	$0.39	$9.75	15,912
2015-12-11	$0.38	$0.40	$0.38	$0.39	$9.69	4,190
2015-12-10	$0.39	$0.41	$0.38	$0.40	$10.04	1,791
2015-12-09	$0.42	$0.44	$0.38	$0.40	$10.00	6,651
2015-12-08	$0.44	$0.44	$0.40	$0.43	$10.70	8,227
2015-12-07	$0.45	$0.45	$0.39	$0.40	$10.00	5,306
2015-12-04	$0.41	$0.45	$0.39	$0.45	$11.25	5,724
2015-12-03	$0.40	$0.41	$0.38	$0.38	$9.50	8,848
2015-12-02	$0.43	$0.44	$0.35	$0.41	$10.24	6,293
2015-12-01	$0.45	$0.46	$0.43	$0.43	$10.76	4,339
2015-11-30	$0.44	$0.46	$0.43	$0.46	$11.50	9,211
2015-11-27	$0.44	$0.45	$0.43	$0.44	$11.00	3,320
2015-11-25	$0.46	$0.46	$0.42	$0.44	$11.00	38,446
2015-11-24	$0.46	$0.48	$0.44	$0.46	$11.40	22,675
2015-11-23	$0.47	$0.50	$0.45	$0.46	$11.50	10,245
2015-11-20	$0.49	$0.50	$0.48	$0.48	$12.00	5,017
2015-11-19	$0.47	$0.52	$0.47	$0.49	$12.24	3,791
2015-11-18	$0.50	$0.50	$0.47	$0.47	$11.76	9,203
2015-11-17	$0.47	$0.50	$0.47	$0.50	$12.50	7,823
2015-11-16	$0.48	$0.52	$0.46	$0.47	$11.75	3,963
2015-11-13	$0.46	$0.47	$0.46	$0.47	$11.63	1,974
2015-11-12	$0.49	$0.49	$0.46	$0.46	$11.50	5,520
2015-11-11	$0.47	$0.49	$0.46	$0.48	$12.00	3,002
2015-11-10	$0.48	$0.50	$0.44	$0.46	$11.50	6,528
2015-11-09	$0.52	$0.53	$0.48	$0.50	$12.50	10,848
2015-11-06	$0.56	$0.58	$0.50	$0.52	$13.03	4,699
2015-11-05	$0.57	$0.59	$0.55	$0.56	$14.00	4,831
2015-11-04	$0.60	$0.60	$0.56	$0.56	$14.05	2,510
2015-11-03	$0.60	$0.60	$0.58	$0.60	$14.90	2,911
2015-11-02	$0.56	$0.60	$0.56	$0.59	$14.85	3,106
2015-10-30	$0.60	$0.60	$0.54	$0.54	$13.50	10,219
2015-10-29	$0.60	$0.61	$0.55	$0.61	$15.25	4,972
2015-10-28	$0.61	$0.61	$0.60	$0.61	$15.13	4,581
2015-10-27	$0.61	$0.63	$0.59	$0.59	$14.75	4,259
2015-10-26	$0.60	$0.61	$0.60	$0.61	$15.25	5,909
2015-10-23	$0.58	$0.63	$0.58	$0.60	$15.00	2,801
2015-10-22	$0.60	$0.64	$0.60	$0.61	$15.25	5,347
2015-10-21	$0.55	$0.60	$0.55	$0.60	$15.00	8,292
2015-10-20	$0.56	$0.58	$0.53	$0.54	$13.50	12,237
2015-10-19	$0.61	$0.61	$0.55	$0.55	$13.75	77,439
2015-10-16	$0.61	$0.62	$0.60	$0.60	$15.00	4,213
2015-10-15	$0.64	$0.64	$0.59	$0.60	$15.03	9,335
2015-10-14	$0.64	$0.65	$0.62	$0.64	$15.99	5,727
2015-10-13	$0.64	$0.65	$0.61	$0.62	$15.50	1,019
2015-10-12	$0.66	$0.66	$0.60	$0.64	$16.00	3,574
2015-10-09	$0.65	$0.67	$0.64	$0.65	$16.23	2,282
2015-10-08	$0.64	$0.66	$0.63	$0.65	$16.25	3,259
2015-10-07	$0.65	$0.66	$0.63	$0.63	$15.75	5,415
2015-10-06	$0.67	$0.67	$0.63	$0.65	$16.31	2,250
2015-10-05	$0.63	$0.68	$0.61	$0.65	$16.25	3,162
2015-10-02	$0.62	$0.64	$0.60	$0.61	$15.25	8,371
2015-10-01	$0.62	$0.64	$0.61	$0.62	$15.50	7,382
2015-09-30	$0.64	$0.64	$0.61	$0.61	$15.25	2,842
2015-09-29	$0.64	$0.65	$0.62	$0.62	$15.50	1,670
2015-09-28	$0.64	$0.65	$0.63	$0.65	$16.13	5,448
2015-09-25	$0.68	$0.70	$0.65	$0.65	$16.25	3,346
2015-09-24	$0.64	$0.70	$0.63	$0.70	$17.38	9,888
2015-09-23	$0.64	$0.64	$0.62	$0.63	$15.63	10,112
2015-09-22	$0.64	$0.65	$0.61	$0.61	$15.29	6,003
2015-09-21	$0.64	$0.67	$0.62	$0.65	$16.23	2,042
2015-09-18	$0.63	$0.66	$0.61	$0.66	$16.50	3,433
2015-09-17	$0.63	$0.65	$0.60	$0.63	$15.75	3,850
2015-09-16	$0.58	$0.63	$0.58	$0.63	$15.75	9,029
2015-09-15	$0.57	$0.60	$0.57	$0.59	$14.75	6,783
2015-09-14	$0.58	$0.61	$0.55	$0.56	$14.00	3,016
2015-09-11	$0.57	$0.61	$0.55	$0.60	$15.00	20,859
2015-09-10	$0.57	$0.60	$0.53	$0.60	$15.00	14,962
2015-09-09	$0.57	$0.60	$0.56	$0.60	$15.00	3,519
2015-09-08	$0.59	$0.62	$0.54	$0.54	$13.50	4,644
2015-09-04	$0.57	$0.61	$0.55	$0.61	$15.25	4,734
2015-09-03	$0.57	$0.59	$0.56	$0.59	$14.75	4,015
2015-09-02	$0.57	$0.59	$0.55	$0.56	$14.00	4,590
2015-09-01	$0.59	$0.59	$0.56	$0.59	$14.75	4,741

Comstock Mining Inc (LODE) Exchange: NYSE MKT