GLOBAL X ICONIC U.S. BRANDS ETF (LOGO) Exchange: BATS
Data as of May 9, 2025
$16.71 ($-0.04) -0.24%
GLOBAL X ICONIC U.S. BRANDS ETF - Daily Information
Click for more stock information on GLOBAL X ICONIC U.S. BRANDS ETF.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $16.71 |
| Previous Close | $16.71 |
| High | $16.71 |
| Low | $16.71 |
| Adjusted Open | $16.71 |
| Previous Adjusted Close | $16.71 |
| Adjusted High | $16.71 |
| Adjusted Low | $16.71 |
Invest in GLOBAL X ICONIC U.S. BRANDS ETF (LOGO)
Historical Stock Data for GLOBAL X ICONIC U.S. BRANDS ETF (LOGO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-28 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 430 |
| 2018-09-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2018-09-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2018-09-25 | $16.72 | $16.75 | $16.72 | $16.75 | $16.75 | 500 |
| 2018-09-24 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2018-09-21 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 6 |
| 2018-09-20 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 48 |
| 2018-09-19 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2018-09-18 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2018-09-17 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 100 |
| 2018-09-14 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2018-09-13 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2018-09-12 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 20 |
| 2018-09-11 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2018-09-10 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2018-09-07 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2018-09-06 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 1 |
| 2018-09-05 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 20 |
| 2018-09-04 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 20 |
| 2018-08-31 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-08-30 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-08-29 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 1 |
| 2018-08-28 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-08-27 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 50 |
| 2018-08-24 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 40 |
| 2018-08-23 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-08-22 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-08-21 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 1 |
| 2018-08-20 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2018-08-17 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2018-08-16 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2018-08-15 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2018-08-14 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2018-08-13 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2018-08-10 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 270 |
| 2018-08-09 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2018-08-08 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2018-08-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2018-08-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 2018-08-03 | $16.28 | $16.29 | $16.28 | $16.29 | $16.29 | 300 |
| 2018-08-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 15 |
| 2018-08-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 40 |
| 2018-07-31 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 40 |
| 2018-07-30 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-07-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 25 |
| 2018-07-26 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 26 |
| 2018-07-25 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 2 |
| 2018-07-24 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 100 |
| 2018-07-23 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2018-07-20 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2018-07-19 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 1 |
| 2018-07-18 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2018-07-17 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 4 |
| 2018-07-16 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 500 |
| 2018-07-13 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 200 |
| 2018-07-12 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 1 |
| 2018-07-11 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2018-07-10 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 13 |
| 2018-07-09 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 200 |
| 2018-07-06 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 10 |
| 2018-07-05 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2018-07-03 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2018-07-02 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2018-06-29 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 500 |
| 2018-06-28 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 20 |
| 2018-06-27 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2018-06-26 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2018-06-25 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 100 |
| 2018-06-22 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 6 |
| 2018-06-21 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2018-06-20 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 600 |
| 2018-06-19 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 4 |
| 2018-06-18 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2018-06-15 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 50 |
| 2018-06-14 | $16.24 | $16.24 | $16.23 | $16.23 | $16.23 | 627 |
| 2018-06-13 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2018-06-12 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2018-06-11 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 1 |
| 2018-06-08 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2018-06-07 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2018-06-06 | $15.91 | $15.99 | $15.91 | $15.99 | $15.99 | 350 |
| 2018-06-05 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 3 |
| 2018-06-04 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 6 |
| 2018-06-01 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 70 |
| 2018-05-31 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 100 |
| 2018-05-30 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2018-05-29 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 2 |
| 2018-05-25 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2018-05-24 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2018-05-23 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 2 |
| 2018-05-22 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 52 |
| 2018-05-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 6 |
| 2018-05-18 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2018-05-17 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2018-05-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2018-05-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2018-05-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2018-05-11 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2018-05-10 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2018-05-09 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2018-05-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2018-05-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 200 |
| 2018-05-04 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 320 |
| 2018-05-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 20 |
| 2018-05-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2018-05-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2018-04-30 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 100 |
| 2018-04-27 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 593 |
| 2018-04-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2018-04-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2 |
| 2018-04-24 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2018-04-23 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 100 |
| 2018-04-20 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 25 |
| 2018-04-19 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 300 |
| 2018-04-18 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 251 |
| 2018-04-17 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 205 |
| 2018-04-16 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2018-04-13 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2018-04-12 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2018-04-11 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 50 |
| 2018-04-10 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 27 |
| 2018-04-09 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2018-04-06 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2018-04-05 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 2 |
| 2018-04-04 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2018-04-03 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 100 |
| 2018-04-02 | $15.48 | $15.48 | $15.06 | $15.06 | $15.06 | 685 |
| 2018-03-29 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2018-03-28 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 100 |
| 2018-03-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 30 |
| 2018-03-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2018-03-23 | $15.55 | $15.55 | $15.25 | $15.25 | $15.25 | 1,100 |
| 2018-03-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2018-03-21 | $16.04 | $16.04 | $15.97 | $16.04 | $16.04 | 1,444 |
| 2018-03-20 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 177 |
| 2018-03-19 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 2,035 |
| 2018-03-16 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 185 |
| 2018-03-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2018-03-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2018-03-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2018-03-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2,000 |
| 2018-03-09 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 1 |
| 2018-03-08 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 100 |
| 2018-03-07 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2018-03-06 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2018-03-05 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2018-03-02 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 14 |
| 2018-03-01 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 19 |
| 2018-02-28 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2018-02-27 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 4 |
| 2018-02-26 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 100 |
| 2018-02-23 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 100 |
| 2018-02-22 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 101 |
| 2018-02-21 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 1 |
| 2018-02-20 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2018-02-16 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 162 |
| 2018-02-15 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 200 |
| 2018-02-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 266 |
| 2018-02-13 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2018-02-12 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 4 |
| 2018-02-09 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 224 |
| 2018-02-08 | $15.94 | $15.94 | $15.46 | $15.46 | $15.46 | 251 |
| 2018-02-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 14 |
| 2018-02-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2018-02-05 | $16.09 | $16.16 | $16.00 | $16.00 | $16.00 | 882 |
| 2018-02-02 | $16.52 | $16.52 | $16.28 | $16.28 | $16.28 | 525 |
| 2018-02-01 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 53 |
| 2018-01-31 | $16.74 | $16.74 | $16.61 | $16.61 | $16.61 | 720 |
| 2018-01-30 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 40 |
| 2018-01-29 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 1,009 |
| 2018-01-26 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 777 |
| 2018-01-25 | $16.76 | $16.77 | $16.76 | $16.76 | $16.76 | 1,661 |
| 2018-01-24 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 50 |
| 2018-01-23 | $16.88 | $16.88 | $16.85 | $16.88 | $16.88 | 3,185 |
| 2018-01-22 | $16.74 | $16.74 | $16.71 | $16.71 | $16.71 | 1,280 |
| 2018-01-19 | $16.61 | $16.61 | $16.60 | $16.60 | $16.60 | 300 |
| 2018-01-18 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2018-01-17 | $16.46 | $16.56 | $16.46 | $16.56 | $16.56 | 3,224 |
| 2018-01-16 | $16.55 | $16.55 | $16.42 | $16.44 | $16.44 | 4,311 |
| 2018-01-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-01-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-01-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 6 |
| 2018-01-09 | $16.27 | $16.27 | $16.22 | $16.25 | $16.25 | 997 |
| 2018-01-08 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 55 |
| 2018-01-05 | $16.14 | $16.19 | $16.14 | $16.19 | $16.19 | 413 |
| 2018-01-04 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 630 |
| 2018-01-03 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 212 |
| 2018-01-02 | $15.83 | $15.89 | $15.83 | $15.89 | $15.89 | 300 |
| 2017-12-29 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 466 |
| 2017-12-28 | $15.83 | $15.84 | $15.83 | $15.83 | $15.83 | 3,300 |
| 2017-12-27 | $15.84 | $15.84 | $15.84 | $15.84 | $15.80 | 50 |
| 2017-12-26 | $15.84 | $15.84 | $15.84 | $15.84 | $15.80 | 0 |
| 2017-12-22 | $15.84 | $15.84 | $15.84 | $15.84 | $15.80 | 300 |
| 2017-12-21 | $15.86 | $15.86 | $15.86 | $15.86 | $15.82 | 104 |
| 2017-12-20 | $15.86 | $15.86 | $15.86 | $15.86 | $15.82 | 30 |
| 2017-12-19 | $15.86 | $15.86 | $15.86 | $15.86 | $15.82 | 200 |
| 2017-12-18 | $15.87 | $15.87 | $15.87 | $15.87 | $15.83 | 166 |
| 2017-12-15 | $15.78 | $15.78 | $15.78 | $15.78 | $15.74 | 204 |
| 2017-12-14 | $15.69 | $15.69 | $15.69 | $15.69 | $15.65 | 232 |
| 2017-12-13 | $15.73 | $15.73 | $15.69 | $15.69 | $15.65 | 390 |
| 2017-12-12 | $15.65 | $15.69 | $15.65 | $15.69 | $15.65 | 1,207 |
| 2017-12-11 | $15.62 | $15.62 | $15.60 | $15.61 | $15.57 | 984 |
| 2017-12-08 | $15.56 | $15.56 | $15.56 | $15.56 | $15.52 | 100 |
| 2017-12-07 | $15.45 | $15.49 | $15.42 | $15.49 | $15.45 | 2,362 |
| 2017-12-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.46 | 0 |
| 2017-12-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.46 | 300 |
| 2017-12-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.36 | 17 |
| 2017-12-01 | $15.50 | $15.50 | $15.40 | $15.40 | $15.36 | 1,288 |
| 2017-11-30 | $15.43 | $15.43 | $15.43 | $15.43 | $15.39 | 41 |
| 2017-11-29 | $15.43 | $15.43 | $15.43 | $15.43 | $15.39 | 100 |
| 2017-11-28 | $15.20 | $15.20 | $15.20 | $15.20 | $15.17 | 2,000 |
| 2017-11-27 | $15.18 | $15.18 | $15.18 | $15.18 | $15.15 | 20 |
| 2017-11-24 | $15.18 | $15.18 | $15.18 | $15.18 | $15.15 | 100 |
| 2017-11-22 | $15.17 | $15.17 | $15.17 | $15.17 | $15.13 | 33 |
| 2017-11-21 | $15.17 | $15.17 | $15.17 | $15.17 | $15.13 | 100 |
| 2017-11-20 | $15.07 | $15.07 | $15.07 | $15.07 | $15.04 | 0 |
| 2017-11-17 | $15.07 | $15.07 | $15.07 | $15.07 | $15.04 | 100 |
| 2017-11-16 | $14.96 | $14.96 | $14.96 | $14.96 | $14.93 | 100 |
| 2017-11-15 | $14.89 | $14.89 | $14.89 | $14.89 | $14.86 | 106 |
| 2017-11-14 | $14.79 | $14.79 | $14.79 | $14.79 | $14.76 | 1 |
| 2017-11-13 | $14.79 | $14.79 | $14.79 | $14.79 | $14.76 | 0 |
| 2017-11-10 | $14.79 | $14.79 | $14.79 | $14.79 | $14.76 | 100 |
| 2017-11-09 | $14.83 | $14.83 | $14.79 | $14.79 | $14.76 | 336 |
| 2017-11-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.88 | 0 |
| 2017-11-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.88 | 15 |
| 2017-11-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.88 | 0 |
| 2017-11-03 | $14.94 | $14.94 | $14.89 | $14.91 | $14.88 | 5,286 |
| 2017-11-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.92 | 901 |
| 2017-11-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.92 | 16 |
| 2017-10-31 | $14.92 | $14.96 | $14.92 | $14.95 | $14.92 | 1,086 |
| 2017-10-30 | $14.95 | $14.95 | $14.87 | $14.87 | $14.83 | 688 |
| 2017-10-27 | $14.98 | $14.98 | $14.95 | $14.97 | $14.94 | 3,073 |
| 2017-10-26 | $14.94 | $14.94 | $14.94 | $14.94 | $14.91 | 33 |
| 2017-10-25 | $15.00 | $15.00 | $14.94 | $14.94 | $14.91 | 50,152 |
| 2017-10-24 | $15.05 | $15.07 | $15.05 | $15.07 | $15.03 | 710 |
| 2017-10-23 | $15.08 | $15.08 | $15.08 | $15.08 | $15.04 | 555 |
| 2017-10-20 | $15.11 | $15.11 | $15.11 | $15.11 | $15.07 | 25 |
| 2017-10-19 | $14.96 | $14.96 | $14.96 | $14.96 | $14.93 | 103 |
| 2017-10-18 | $15.00 | $15.00 | $14.97 | $14.99 | $14.96 | 100,351 |