LogicQuest Technology Inc (LOGQ) Exchange: PINK

Data as of June 30, 2022

$0.12 ($0.00) 0.00%

LogicQuest Technology Inc - Daily Information
Click for more stock information on LogicQuest Technology Inc.
Daily Information Data
Date June 30, 2022
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

Key People LogicQuest Technology Inc

Employee Position
Yew Siong Cheng CFO, Chief Accounting Officer & Director
Historical Stock Data for LogicQuest Technology Inc (LOGQ)
Date Open High Low Close Adj.Close Volume
2022-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 171
2022-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 561
2022-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 165
2022-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 16
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2022-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2022-01-07 $0.47 $0.47 $0.47 $0.47 $0.47 200
2022-01-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-30 $0.29 $0.29 $0.29 $0.29 $0.29 13
2021-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 2
2021-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 2
2021-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 10
2021-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 30
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 400
2021-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 1
2021-11-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 156
2021-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 256
2021-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 25
2021-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 2
2021-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 41
2021-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 22
2021-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 238
2021-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-13 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2021-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 226
2021-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-06 $0.19 $0.27 $0.19 $0.27 $0.27 12,822
2021-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 990
2021-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-17 $0.21 $0.25 $0.21 $0.25 $0.25 1,950
2021-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-31 $0.23 $0.28 $0.23 $0.28 $0.28 7,232
2021-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 2
2021-08-27 $0.19 $0.19 $0.17 $0.17 $0.17 3,700
2021-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 5,043
2021-08-13 $0.45 $0.45 $0.45 $0.45 $0.45 4,824
2021-08-12 $0.47 $0.65 $0.45 $0.45 $0.45 4,824
2021-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 74
2021-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-06 $0.34 $0.68 $0.14 $0.14 $0.14 15,722
2021-08-05 $0.50 $0.62 $0.42 $0.42 $0.42 9,868
2021-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 20
2021-08-03 $0.25 $0.27 $0.14 $0.27 $0.27 4,821
2021-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 38
2021-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 13,250
2021-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 1
2021-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 1
2021-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 10
2021-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 6
2021-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 25
2021-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 40
2021-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 1
2021-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-12 $0.15 $0.15 $0.14 $0.14 $0.14 1,000
2021-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-10 $0.62 $0.62 $0.62 $0.62 $0.62 1,382
2021-03-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-03-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-03-05 $0.62 $0.62 $0.62 $0.62 $0.62 1,382
2021-03-04 $0.62 $0.62 $0.62 $0.62 $0.62 30
2021-03-03 $0.14 $0.62 $0.14 $0.62 $0.62 1,060
2021-03-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-25 $0.26 $0.39 $0.26 $0.39 $0.39 400
2021-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 50
2021-02-19 $0.65 $0.65 $0.65 $0.65 $0.65 1,150
2021-02-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-11 $0.50 $0.50 $0.50 $0.50 $0.50 4,567
2021-02-10 $0.46 $0.46 $0.30 $0.30 $0.30 1,379
2021-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-29 $0.50 $0.50 $0.07 $0.12 $0.12 7,937
2021-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-27 $0.27 $0.27 $0.27 $0.27 $0.27 1,970
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 9,626
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 9,626
2021-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 9,626
2021-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 250
2021-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 701
2020-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,001
2020-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 150
2020-12-23 $0.20 $0.20 $0.12 $0.12 $0.12 1,850
2020-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 13
2020-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 1
2020-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 1
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,266
2020-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,001
2020-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 150
2020-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,266
2020-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-13 $0.07 $0.11 $0.07 $0.11 $0.11 1,000
2020-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 57
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 250
2020-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 1
2020-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-26 $0.12 $0.16 $0.12 $0.16 $0.16 10,000
2020-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 8
2020-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 2
2020-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 2
2020-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 1
2020-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 1
2020-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,050
2020-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 125
2020-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 1
2020-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 10,350
2020-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,401
2020-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 1
2020-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 3
2020-01-06 $0.13 $0.18 $0.12 $0.18 $0.18 24,554
2019-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 119
2019-12-27 $0.13 $0.13 $0.12 $0.12 $0.12 12,000
2019-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2019-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,900
2019-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 1
2019-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 5
2019-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,275
2019-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 1
2019-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 4,930
2019-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,001
2019-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 200
2019-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 1
2019-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 1
2019-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 99
2019-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 12
2019-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 22
2019-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 7
2019-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 12,925
2019-06-06 $0.24 $0.24 $0.20 $0.20 $0.20 13,420
2019-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-05-24 $0.31 $0.31 $0.31 $0.31 $0.31 10
2019-05-22 $0.32 $0.32 $0.31 $0.31 $0.31 2,502
2019-05-16 $0.32 $0.32 $0.32 $0.32 $0.32 2
2019-05-14 $0.32 $0.32 $0.32 $0.32 $0.32 4
2019-05-06 $0.23 $0.32 $0.23 $0.32 $0.32 5,250
2019-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2019-04-09 $0.24 $0.24 $0.22 $0.22 $0.22 5,501
2019-04-08 $0.30 $0.30 $0.23 $0.26 $0.26 750
2019-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 250
2019-04-02 $0.32 $0.32 $0.32 $0.32 $0.32 100
2019-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 100
2019-03-22 $0.22 $0.25 $0.16 $0.25 $0.25 13,003
2019-03-20 $0.12 $0.15 $0.11 $0.13 $0.13 73,862
2019-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 5,001
2019-03-18 $0.16 $0.24 $0.13 $0.13 $0.13 13,720
2019-03-11 $0.64 $0.64 $0.49 $0.49 $0.49 1,720
2019-03-07 $0.64 $0.64 $0.64 $0.64 $0.64 180
2019-03-05 $0.19 $0.49 $0.19 $0.24 $0.24 12,000
2019-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,100
2019-02-26 $0.13 $0.14 $0.13 $0.14 $0.14 27,999
2019-02-25 $0.13 $0.14 $0.13 $0.13 $0.13 12,000
2019-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 7
2019-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 1
2019-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 1
2018-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 80
2018-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 10,350
2018-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 50
2018-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 15,500
2018-09-07 $0.15 $0.20 $0.15 $0.20 $0.20 8,500
2018-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 2
2018-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 3
2018-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2018-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 3,600
2018-07-20 $0.20 $0.23 $0.20 $0.23 $0.23 18,988
2018-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 14,000
2018-07-16 $0.13 $0.20 $0.13 $0.20 $0.20 21,600
2018-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2018-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,025
2018-06-22 $0.11 $0.14 $0.11 $0.14 $0.14 2,100
2018-06-20 $0.11 $0.14 $0.11 $0.14 $0.14 12,900
2018-06-13 $0.13 $0.15 $0.13 $0.13 $0.13 30,900
2018-06-12 $0.09 $0.11 $0.09 $0.11 $0.11 15,126
2018-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 250
2018-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 5,065
2018-04-24 $0.12 $0.13 $0.12 $0.13 $0.13 7,891
2018-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,559
2018-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 30
2018-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 5,350
2018-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 95
2018-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 6
2018-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 1
2018-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 15,500
2018-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 1,800
2018-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 69
2017-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 13
2017-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 21
2017-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 3
2017-12-15 $0.25 $0.25 $0.17 $0.25 $0.25 47,017
2017-12-14 $0.17 $0.60 $0.17 $0.40 $0.40 71,228
2017-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 1
2017-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 6,423
2017-12-05 $0.12 $0.17 $0.12 $0.17 $0.17 24,000
2017-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2017-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 1
2017-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 39
2017-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 2
2017-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 1
2017-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 91
2017-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 1
2017-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 87
2017-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 1
2017-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 2,901
2017-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 1,371
2017-06-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-19 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2017-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 7
2017-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-15 $0.20 $0.30 $0.20 $0.30 $0.30 4,682
2017-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 22
2017-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 4,608
2017-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 66
2017-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 786
2017-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 4
2017-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 2
2017-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2017-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 1
2017-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 50
2016-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 501
2016-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 334
2016-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 2
2016-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 1
2016-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 8
2016-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 2,339
2016-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 1
2016-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 2
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 252
2016-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-14 $0.51 $0.51 $0.51 $0.51 $0.51 2
2016-09-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-09-01 $0.51 $0.51 $0.51 $0.51 $0.51 540
2016-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 418
2016-08-10 $0.24 $0.56 $0.24 $0.56 $0.56 3,432
2016-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-28 $0.20 $0.24 $0.20 $0.24 $0.24 4,144
2016-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 1
2016-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 1
2016-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 257
2016-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 175
2016-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 625
2016-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 3
2016-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 200
2016-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 2
2016-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 1
2016-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 32
2016-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 52
2016-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 1
2016-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,481
2016-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 149
2016-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 8,865
2016-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 662
2016-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 4,224
2016-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 15
2016-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 4,130
2016-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 845
2015-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 250
2015-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 361
2015-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2015-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 12
2015-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 1
2015-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 175
2015-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 3,242
2015-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-08 $0.25 $0.30 $0.25 $0.30 $0.30 12,996
2015-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 7,750
2015-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 1
2015-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2015-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 175
2015-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2015-07-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-07-09 $0.40 $0.40 $0.40 $0.40 $0.40 4,580
2015-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2015-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 152

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.