SCHARF FUND RETAIL CLASS (LOGRX) Exchange: NMFQS

Data as of March 28, 2024

$53.21 ($0.49) 0.93%

SCHARF FUND RETAIL CLASS - Daily Information
Click for more stock information on SCHARF FUND RETAIL CLASS.
Daily Information Data
Date March 28, 2024
Open $53.21
Previous Close $53.21
High $53.21
Low $53.21
Adjusted Open $53.21
Previous Adjusted Close $53.21
Adjusted High $53.21
Adjusted Low $53.21
Historical Stock Data for SCHARF FUND RETAIL CLASS (LOGRX)
Date Open High Low Close Adj.Close Volume
2024-03-27 $53.21 $53.21 $53.21 $53.21 $53.21 0
2024-03-26 $52.72 $52.72 $52.72 $52.72 $52.72 0
2024-03-25 $52.60 $52.60 $52.60 $52.60 $52.60 0
2024-03-22 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-03-21 $52.94 $52.94 $52.94 $52.94 $52.94 0
2024-03-20 $52.81 $52.81 $52.81 $52.81 $52.81 0
2024-03-19 $52.55 $52.55 $52.55 $52.55 $52.55 0
2024-03-18 $52.23 $52.23 $52.23 $52.23 $52.23 0
2024-03-15 $52.15 $52.15 $52.15 $52.15 $52.15 0
2024-03-14 $52.30 $52.30 $52.30 $52.30 $52.30 0
2024-03-13 $52.44 $52.44 $52.44 $52.44 $52.44 0
2024-03-12 $52.47 $52.47 $52.47 $52.47 $52.47 0
2024-03-11 $52.15 $52.15 $52.15 $52.15 $52.15 0
2024-03-08 $51.98 $51.98 $51.98 $51.98 $51.98 0
2024-03-07 $51.96 $51.96 $51.96 $51.96 $51.96 0
2024-03-06 $51.71 $51.71 $51.71 $51.71 $51.71 0
2024-03-05 $51.64 $51.64 $51.64 $51.64 $51.64 0
2024-03-04 $51.94 $51.94 $51.94 $51.94 $51.94 0
2024-03-01 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-02-29 $51.80 $51.80 $51.80 $51.80 $51.80 0
2024-02-28 $51.68 $51.68 $51.68 $51.68 $51.68 0
2024-02-27 $51.89 $51.89 $51.89 $51.89 $51.89 0
2024-02-26 $51.80 $51.80 $51.80 $51.80 $51.80 0
2024-02-23 $52.13 $52.13 $52.13 $52.13 $52.13 0
2024-02-22 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-21 $51.58 $51.58 $51.58 $51.58 $51.58 0
2024-02-20 $51.48 $51.48 $51.48 $51.48 $51.48 0
2024-02-16 $51.61 $51.61 $51.61 $51.61 $51.61 0
2024-02-15 $51.65 $51.65 $51.65 $51.65 $51.65 0
2024-02-14 $51.20 $51.20 $51.20 $51.20 $51.20 0
2024-02-13 $51.02 $51.02 $51.02 $51.02 $51.02 0
2024-02-12 $51.51 $51.51 $51.51 $51.51 $51.51 0
2024-02-09 $51.45 $51.45 $51.45 $51.45 $51.45 0
2024-02-08 $51.21 $51.21 $51.21 $51.21 $51.21 0
2024-02-07 $51.30 $51.30 $51.30 $51.30 $51.30 0
2024-02-06 $51.01 $51.01 $51.01 $51.01 $51.01 0
2024-02-05 $50.73 $50.73 $50.73 $50.73 $50.73 0
2024-02-02 $50.99 $50.99 $50.99 $50.99 $50.99 0
2024-02-01 $51.14 $51.14 $51.14 $51.14 $51.14 0
2024-01-31 $50.85 $50.85 $50.85 $50.85 $50.85 0
2024-01-30 $51.31 $51.31 $51.31 $51.31 $51.31 0
2024-01-29 $51.11 $51.11 $51.11 $51.11 $51.11 0
2024-01-26 $50.77 $50.77 $50.77 $50.77 $50.77 0
2024-01-25 $50.64 $50.64 $50.64 $50.64 $50.64 0
2024-01-24 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-01-23 $50.46 $50.46 $50.46 $50.46 $50.46 0
2024-01-22 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-01-19 $50.15 $50.15 $50.15 $50.15 $50.15 0
2024-01-18 $49.86 $49.86 $49.86 $49.86 $49.86 0
2024-01-17 $49.72 $49.72 $49.72 $49.72 $49.72 0
2024-01-16 $50.07 $50.07 $50.07 $50.07 $50.07 0
2024-01-12 $50.12 $50.12 $50.12 $50.12 $50.12 0
2024-01-11 $50.18 $50.18 $50.18 $50.18 $50.18 0
2024-01-10 $50.16 $50.16 $50.16 $50.16 $50.16 0
2024-01-09 $50.06 $50.06 $50.06 $50.06 $50.06 0
2024-01-08 $50.12 $50.12 $50.12 $50.12 $50.12 0
2024-01-05 $49.69 $49.69 $49.69 $49.69 $49.69 0
2024-01-04 $49.66 $49.66 $49.66 $49.66 $49.66 0
2024-01-03 $49.71 $49.71 $49.71 $49.71 $49.71 0
2024-01-02 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-12-29 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-12-28 $50.04 $50.04 $50.04 $50.04 $50.04 0
2023-12-27 $49.99 $49.99 $49.99 $49.99 $49.99 0
2023-12-26 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-12-22 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-12-21 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-12-20 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-12-19 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-12-18 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-12-15 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-12-14 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-12-13 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-12-12 $48.41 $48.41 $48.41 $48.41 $48.41 0
2023-12-11 $52.81 $52.81 $52.81 $52.81 $48.47 0
2023-12-08 $52.50 $52.50 $52.50 $52.50 $48.19 0
2023-12-07 $52.38 $52.38 $52.38 $52.38 $48.08 0
2023-12-06 $52.18 $52.18 $52.18 $52.18 $47.89 0
2023-12-05 $52.20 $52.20 $52.20 $52.20 $47.91 0
2023-12-04 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-12-01 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-11-30 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-11-29 $51.68 $51.68 $51.68 $51.68 $51.68 0
2023-11-28 $51.82 $51.82 $51.82 $51.82 $51.82 0
2023-11-27 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-11-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-22 $51.83 $51.83 $51.83 $51.83 $51.83 0
2023-11-21 $51.66 $51.66 $51.66 $51.66 $51.66 0
2023-11-20 $51.61 $51.61 $51.61 $51.61 $51.61 0
2023-11-17 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-11-16 $51.31 $51.31 $51.31 $51.31 $51.31 0
2023-11-15 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-11-14 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-11-13 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-11-10 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-11-09 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-11-08 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-11-07 $50.04 $50.04 $50.04 $50.04 $50.04 0
2023-11-06 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-11-03 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-11-02 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-11-01 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-10-31 $48.68 $48.68 $48.68 $48.68 $48.68 0
2023-10-30 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-10-27 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-10-26 $48.23 $48.23 $48.23 $48.23 $48.23 0
2023-10-25 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-10-24 $49.04 $49.04 $49.04 $49.04 $49.04 0
2023-10-23 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-10-20 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-10-19 $49.33 $49.33 $49.33 $49.33 $49.33 0
2023-10-18 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-10-17 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-10-16 $50.17 $50.17 $50.17 $50.17 $50.17 0
2023-10-13 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-10-12 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-10-11 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-10-10 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-10-09 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-10-06 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-10-05 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-10-04 $49.01 $49.01 $49.01 $49.01 $49.01 0
2023-10-03 $48.73 $48.73 $48.73 $48.73 $48.73 0
2023-10-02 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-09-29 $49.49 $49.49 $49.49 $49.49 $49.49 0
2023-09-28 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-09-27 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-09-26 $49.45 $49.45 $49.45 $49.45 $49.45 0
2023-09-25 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-09-22 $50.04 $50.04 $50.04 $50.04 $50.04 0
2023-09-21 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-09-20 $50.82 $50.82 $50.82 $50.82 $50.82 0
2023-09-19 $50.86 $50.86 $50.86 $50.86 $50.86 0
2023-09-18 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-09-15 $50.75 $50.75 $50.75 $50.75 $50.75 0
2023-09-14 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-09-13 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-09-12 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-09-11 $50.77 $50.77 $50.77 $50.77 $50.77 0
2023-09-08 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-09-07 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-09-06 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-09-05 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-09-01 $50.90 $50.90 $50.90 $50.90 $50.90 0
2023-08-31 $50.71 $50.71 $50.71 $50.71 $50.71 0
2023-08-30 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-08-29 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-08-28 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-08-25 $50.40 $50.40 $50.40 $50.40 $50.40 0
2023-08-24 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-08-23 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-08-22 $50.21 $50.21 $50.21 $50.21 $50.21 0
2023-08-21 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-18 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-08-17 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-08-16 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-08-15 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-08-14 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-08-11 $51.73 $51.73 $51.73 $51.73 $51.73 0
2023-08-10 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-08-09 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-08-08 $51.69 $51.69 $51.69 $51.69 $51.69 0
2023-08-07 $51.89 $51.89 $51.89 $51.89 $51.89 0
2023-08-04 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-08-03 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-08-02 $51.31 $51.31 $51.31 $51.31 $51.31 0
2023-08-01 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-07-31 $51.74 $51.74 $51.74 $51.74 $51.74 0
2023-07-28 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-07-27 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-07-26 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-07-25 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-07-24 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-07-21 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-07-20 $51.89 $51.89 $51.89 $51.89 $51.89 0
2023-07-19 $51.66 $51.66 $51.66 $51.66 $51.66 0
2023-07-18 $51.49 $51.49 $51.49 $51.49 $51.49 0
2023-07-17 $51.08 $51.08 $51.08 $51.08 $51.08 0
2023-07-14 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-07-13 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-07-12 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-07-11 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-07-10 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-07-07 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-07-06 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-07-05 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-07-03 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-06-30 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-06-29 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-06-28 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-06-27 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-06-26 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-06-23 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-06-22 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-06-21 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-06-20 $49.49 $49.49 $49.49 $49.49 $49.49 0
2023-06-16 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-06-15 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-06-14 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-06-13 $49.27 $49.27 $49.27 $49.27 $49.27 0
2023-06-12 $49.04 $49.04 $49.04 $49.04 $49.04 0
2023-06-09 $48.83 $48.83 $48.83 $48.83 $48.83 0
2023-06-08 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-06-07 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-06-06 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-06-05 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-06-02 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-06-01 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-05-31 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-05-30 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-05-26 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-05-25 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-05-24 $48.37 $48.37 $48.37 $48.37 $48.37 0
2023-05-23 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-05-22 $49.35 $49.35 $49.35 $49.35 $49.35 0
2023-05-19 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-05-18 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-05-17 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-05-16 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-05-15 $49.01 $49.01 $49.01 $49.01 $49.01 0
2023-05-12 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-05-11 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-05-10 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-05-09 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-05-08 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-05-05 $48.66 $48.66 $48.66 $48.66 $48.66 0
2023-05-04 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-05-03 $48.43 $48.43 $48.43 $48.43 $48.43 0
2023-05-02 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-05-01 $49.07 $49.07 $49.07 $49.07 $49.07 0
2023-04-28 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-04-27 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-04-26 $47.91 $47.91 $47.91 $47.91 $47.91 0
2023-04-25 $48.41 $48.41 $48.41 $48.41 $48.41 0
2023-04-24 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-04-21 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-04-20 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-04-19 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-04-18 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-04-17 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-04-14 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-04-13 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-04-12 $48.08 $48.08 $48.08 $48.08 $48.08 0
2023-04-11 $48.18 $48.18 $48.18 $48.18 $48.18 0
2023-04-10 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-04-06 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-04-05 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-04-04 $47.74 $47.74 $47.74 $47.74 $47.74 0
2023-04-03 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-03-31 $47.61 $47.61 $47.61 $47.61 $47.61 0
2023-03-30 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-03-29 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-03-28 $46.62 $46.62 $46.62 $46.62 $46.62 0
2023-03-27 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-03-24 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-03-23 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-03-22 $45.99 $45.99 $45.99 $45.99 $45.99 0
2023-03-21 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-03-20 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-03-17 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-03-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-03-15 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-03-14 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-03-13 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-03-10 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-03-09 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-03-08 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-03-07 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-03-06 $47.84 $47.84 $47.84 $47.84 $47.84 0
2023-03-03 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-03-02 $47.49 $47.49 $47.49 $47.49 $47.49 0
2023-03-01 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-02-28 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-02-27 $47.49 $47.49 $47.49 $47.49 $47.49 0
2023-02-24 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-02-23 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-02-22 $47.69 $47.69 $47.69 $47.69 $47.69 0
2023-02-21 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-02-17 $48.23 $48.23 $48.23 $48.23 $48.23 0
2023-02-16 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-02-15 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-02-14 $48.56 $48.56 $48.56 $48.56 $48.56 0
2023-02-13 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-02-10 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-02-09 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-02-08 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-02-07 $48.37 $48.37 $48.37 $48.37 $48.37 0
2023-02-06 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-02-03 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-02-02 $48.53 $48.53 $48.53 $48.53 $48.53 0
2023-02-01 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-01-31 $48.57 $48.57 $48.57 $48.57 $48.57 0
2023-01-30 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-01-27 $48.46 $48.46 $48.46 $48.46 $48.46 0
2023-01-26 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-01-25 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-01-24 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-01-23 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-01-20 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-01-19 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-01-18 $47.58 $47.58 $47.58 $47.58 $47.58 0
2023-01-17 $48.25 $48.25 $48.25 $48.25 $48.25 0
2023-01-13 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-01-12 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-01-11 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-01-10 $47.74 $47.74 $47.74 $47.74 $47.74 0
2023-01-09 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-01-06 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-01-05 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-01-04 $47.36 $47.36 $47.36 $47.36 $47.36 0
2023-01-03 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-12-30 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-12-29 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-12-28 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-12-27 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-12-23 $46.74 $46.74 $46.74 $46.74 $46.74 0
2022-12-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-12-21 $46.62 $46.62 $46.62 $46.62 $46.62 0
2022-12-20 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-12-19 $45.97 $45.97 $45.97 $45.97 $45.97 0
2022-12-16 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-12-15 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-12-14 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-12-13 $49.69 $49.69 $49.69 $49.69 $47.48 0
2022-12-12 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-12-09 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-12-08 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-12-07 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-12-06 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-12-05 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-12-02 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-12-01 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-11-30 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-11-29 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-11-28 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-11-25 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-11-23 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-11-22 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-11-21 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-11-18 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-11-17 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-11-16 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-11-15 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-11-14 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-11-11 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-11-10 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-11-09 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-11-08 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-11-07 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-11-04 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-11-03 $47.10 $47.10 $47.10 $47.10 $47.10 0
2022-11-02 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-11-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-10-31 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-10-28 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-27 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-10-26 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-10-25 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-10-24 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-10-21 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-10-20 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-10-19 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-10-18 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-10-17 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-10-14 $44.49 $44.49 $44.49 $44.49 $44.49 0
2022-10-13 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-10-12 $44.08 $44.08 $44.08 $44.08 $44.08 0
2022-10-11 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-10-10 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-10-07 $44.45 $44.45 $44.45 $44.45 $44.45 0
2022-10-06 $45.48 $45.48 $45.48 $45.48 $45.48 0
2022-10-05 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-04 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-10-03 $45.05 $45.05 $45.05 $45.05 $45.05 0
2022-09-30 $44.07 $44.07 $44.07 $44.07 $44.07 0
2022-09-29 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-09-28 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-09-27 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-09-26 $44.74 $44.74 $44.74 $44.74 $44.74 0
2022-09-23 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-09-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-21 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-09-20 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-09-19 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-09-16 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-09-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-09-14 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-09-13 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-09-12 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-09-09 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-09-08 $49.13 $49.13 $49.13 $49.13 $49.13 0
2022-09-07 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-09-06 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-09-02 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-09-01 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-08-31 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-08-30 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-08-29 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-08-26 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-08-25 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-08-24 $50.70 $50.70 $50.70 $50.70 $50.70 0
2022-08-23 $50.83 $50.83 $50.83 $50.83 $50.83 0
2022-08-22 $51.08 $51.08 $51.08 $51.08 $51.08 0
2022-08-19 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-08-18 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-08-17 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-08-16 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-08-15 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-08-12 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-08-11 $51.49 $51.49 $51.49 $51.49 $51.49 0
2022-08-10 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-08-09 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-08-08 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-08-05 $50.83 $50.83 $50.83 $50.83 $50.83 0
2022-08-04 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-08-03 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-08-02 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-08-01 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-07-29 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-07-28 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-07-27 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-07-26 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-07-25 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-07-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-21 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-07-20 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-07-19 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-07-18 $48.79 $48.79 $48.79 $48.79 $48.79 0
2022-07-15 $49.12 $49.12 $49.12 $49.12 $49.12 0
2022-07-14 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-07-13 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-07-12 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-07-11 $49.02 $49.02 $49.02 $49.02 $49.02 0
2022-07-08 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-07-07 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-07-06 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-07-05 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-07-01 $48.97 $48.97 $48.97 $48.97 $48.97 0
2022-06-30 $48.36 $48.36 $48.36 $48.36 $48.36 0
2022-06-29 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-06-28 $48.69 $48.69 $48.69 $48.69 $48.69 0
2022-06-27 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-06-24 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-06-23 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-06-22 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-06-21 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-06-20 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-06-17 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-06-16 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-06-15 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-14 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-06-13 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-06-10 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-06-09 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-06-08 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-06-07 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-06-06 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-06-03 $51.24 $51.24 $51.24 $51.24 $51.24 0
2022-06-02 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-06-01 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-05-31 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-05-27 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-05-26 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-05-25 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-24 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-05-23 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-05-20 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-05-19 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-05-18 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-05-17 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-05-16 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-05-13 $50.29 $50.29 $50.29 $50.29 $50.29 0
2022-05-12 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-05-11 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-05-10 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-05-09 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-05-06 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-05-05 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-05-04 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-05-03 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-02 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-04-29 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-04-28 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-04-27 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-04-26 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-04-25 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-04-22 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-04-21 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-04-20 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-04-19 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-04-18 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-04-14 $53.35 $53.35 $53.35 $53.35 $53.35 0
2022-04-13 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-04-12 $53.39 $53.39 $53.39 $53.39 $53.39 0
2022-04-11 $53.69 $53.69 $53.69 $53.69 $53.69 0
2022-04-08 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-04-07 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-04-06 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-04-05 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-04-04 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-04-01 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-03-31 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-03-30 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-03-29 $54.33 $54.33 $54.33 $54.33 $54.33 0
2022-03-28 $53.93 $53.93 $53.93 $53.93 $53.93 0
2022-03-25 $53.98 $53.98 $53.98 $53.98 $53.98 0
2022-03-24 $53.69 $53.69 $53.69 $53.69 $53.69 0
2022-03-23 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-03-22 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-03-21 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-03-18 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-03-17 $53.38 $53.38 $53.38 $53.38 $53.38 0
2022-03-16 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-03-15 $52.03 $52.03 $52.03 $52.03 $52.03 0
2022-03-14 $51.32 $51.32 $51.32 $51.32 $51.32 0
2022-03-11 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-03-10 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-09 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-03-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-07 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-03-04 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-03-03 $52.56 $52.56 $52.56 $52.56 $52.56 0
2022-03-02 $52.58 $52.58 $52.58 $52.58 $52.58 0
2022-03-01 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-02-28 $52.28 $52.28 $52.28 $52.28 $52.28 0
2022-02-25 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-02-24 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-02-23 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-02-22 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-02-18 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-02-17 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-02-16 $53.20 $53.20 $53.20 $53.20 $53.20 0
2022-02-15 $52.92 $52.92 $52.92 $52.92 $52.92 0
2022-02-14 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-02-11 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-02-10 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-02-09 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-02-08 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-02-07 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-02-04 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-02-03 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-02-02 $53.69 $53.69 $53.69 $53.69 $53.69 0
2022-02-01 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-01-31 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-01-28 $52.83 $52.83 $52.83 $52.83 $52.83 0
2022-01-27 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-01-26 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-01-25 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-01-24 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-01-21 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-01-20 $52.93 $52.93 $52.93 $52.93 $52.93 0
2022-01-19 $53.17 $53.17 $53.17 $53.17 $53.17 0
2022-01-18 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-01-14 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-01-13 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-01-12 $54.40 $54.40 $54.40 $54.40 $54.40 0
2022-01-11 $54.26 $54.26 $54.26 $54.26 $54.26 0
2022-01-10 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-01-07 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-01-06 $53.71 $53.71 $53.71 $53.71 $53.71 0
2022-01-05 $53.92 $53.92 $53.92 $53.92 $53.92 0
2022-01-04 $54.48 $54.48 $54.48 $54.48 $54.48 0
2022-01-03 $54.39 $54.39 $54.39 $54.39 $54.39 0
2021-12-31 $54.27 $54.27 $54.27 $54.27 $54.27 0
2021-12-30 $54.37 $54.37 $54.37 $54.37 $54.37 0
2021-12-29 $54.48 $54.48 $54.48 $54.48 $54.48 0
2021-12-28 $54.28 $54.28 $54.28 $54.28 $54.28 0
2021-12-27 $54.08 $54.08 $54.08 $54.08 $54.08 0
2021-12-23 $53.54 $53.54 $53.54 $53.54 $53.54 0
2021-12-22 $53.27 $53.27 $53.27 $53.27 $53.27 0
2021-12-21 $52.92 $52.92 $52.92 $52.92 $52.92 0
2021-12-20 $52.28 $52.28 $52.28 $52.28 $52.28 0
2021-12-17 $53.04 $53.04 $53.04 $53.04 $53.04 0
2021-12-16 $53.65 $53.65 $53.65 $53.65 $53.65 0
2021-12-15 $53.40 $53.40 $53.40 $53.40 $53.40 0
2021-12-14 $52.86 $52.86 $52.86 $52.86 $52.86 0
2021-12-13 $58.00 $58.00 $58.00 $58.00 $52.76 0
2021-12-10 $58.33 $58.33 $58.33 $58.33 $53.06 0
2021-12-09 $57.40 $57.40 $57.40 $57.40 $52.21 0
2021-12-08 $57.42 $57.42 $57.42 $57.42 $52.23 0
2021-12-07 $57.45 $57.45 $57.45 $57.45 $52.26 0
2021-12-06 $57.16 $57.16 $57.16 $57.16 $51.99 0
2021-12-03 $56.18 $56.18 $56.18 $56.18 $51.10 0
2021-12-02 $56.40 $56.40 $56.40 $56.40 $51.30 0
2021-12-01 $55.35 $55.35 $55.35 $55.35 $50.35 0
2021-11-30 $55.62 $55.62 $55.62 $55.62 $50.59 0
2021-11-29 $56.97 $56.97 $56.97 $56.97 $51.82 0
2021-11-26 $56.87 $56.87 $56.87 $56.87 $51.73 0
2021-11-24 $57.91 $57.91 $57.91 $57.91 $52.67 0
2021-11-23 $58.03 $58.03 $58.03 $58.03 $52.78 0
2021-11-22 $57.65 $57.65 $57.65 $57.65 $52.44 0
2021-11-19 $57.59 $57.59 $57.59 $57.59 $52.38 0
2021-11-18 $57.99 $57.99 $57.99 $57.99 $52.75 0
2021-11-17 $58.08 $58.08 $58.08 $58.08 $52.83 0
2021-11-16 $58.17 $58.17 $58.17 $58.17 $52.91 0
2021-11-15 $58.30 $58.30 $58.30 $58.30 $53.03 0
2021-11-12 $58.24 $58.24 $58.24 $58.24 $52.97 0
2021-11-11 $58.01 $58.01 $58.01 $58.01 $52.77 0
2021-11-10 $57.89 $57.89 $57.89 $57.89 $52.66 0
2021-11-09 $57.98 $57.98 $57.98 $57.98 $52.74 0
2021-11-08 $57.91 $57.91 $57.91 $57.91 $52.67 0
2021-11-05 $57.98 $57.98 $57.98 $57.98 $52.74 0
2021-11-04 $57.91 $57.91 $57.91 $57.91 $52.67 0
2021-11-03 $58.15 $58.15 $58.15 $58.15 $52.89 0
2021-11-02 $57.45 $57.45 $57.45 $57.45 $52.26 0
2021-11-01 $57.15 $57.15 $57.15 $57.15 $51.98 0
2021-10-29 $56.97 $56.97 $56.97 $56.97 $51.82 0
2021-10-28 $57.10 $57.10 $57.10 $57.10 $51.94 0
2021-10-27 $56.79 $56.79 $56.79 $56.79 $51.66 0
2021-10-26 $57.30 $57.30 $57.30 $57.30 $52.12 0
2021-10-25 $57.39 $57.39 $57.39 $57.39 $52.20 0
2021-10-22 $57.54 $57.54 $57.54 $57.54 $52.34 0
2021-10-21 $57.36 $57.36 $57.36 $57.36 $52.17 0
2021-10-20 $57.13 $57.13 $57.13 $57.13 $51.96 0
2021-10-19 $56.65 $56.65 $56.65 $56.65 $51.53 0
2021-10-18 $56.15 $56.15 $56.15 $56.15 $51.07 0
2021-10-15 $56.22 $56.22 $56.22 $56.22 $51.14 0
2021-10-14 $55.81 $55.81 $55.81 $55.81 $50.76 0
2021-10-13 $55.13 $55.13 $55.13 $55.13 $50.15 0
2021-10-12 $54.92 $54.92 $54.92 $54.92 $49.95 0
2021-10-11 $54.89 $54.89 $54.89 $54.89 $49.93 0
2021-10-08 $55.31 $55.31 $55.31 $55.31 $50.31 0
2021-10-07 $55.41 $55.41 $55.41 $55.41 $50.40 0
2021-10-06 $54.90 $54.90 $54.90 $54.90 $49.94 0
2021-10-05 $54.77 $54.77 $54.77 $54.77 $49.82 0
2021-10-04 $54.58 $54.58 $54.58 $54.58 $49.65 0
2021-10-01 $54.90 $54.90 $54.90 $54.90 $49.94 0
2021-09-30 $54.44 $54.44 $54.44 $54.44 $49.52 0
2021-09-29 $55.32 $55.32 $55.32 $55.32 $50.32 0
2021-09-28 $55.02 $55.02 $55.02 $55.02 $50.05 0
2021-09-27 $55.71 $55.71 $55.71 $55.71 $50.67 0
2021-09-24 $55.68 $55.68 $55.68 $55.68 $50.65 0
2021-09-23 $55.65 $55.65 $55.65 $55.65 $50.62 0
2021-09-22 $55.27 $55.27 $55.27 $55.27 $50.27 0
2021-09-21 $54.83 $54.83 $54.83 $54.83 $49.87 0
2021-09-20 $54.91 $54.91 $54.91 $54.91 $49.95 0
2021-09-17 $55.46 $55.46 $55.46 $55.46 $50.45 0
2021-09-16 $55.74 $55.74 $55.74 $55.74 $50.70 0
2021-09-15 $55.83 $55.83 $55.83 $55.83 $50.78 0
2021-09-14 $55.34 $55.34 $55.34 $55.34 $50.34 0
2021-09-13 $55.96 $55.96 $55.96 $55.96 $50.90 0
2021-09-10 $55.63 $55.63 $55.63 $55.63 $50.60 0
2021-09-09 $56.12 $56.12 $56.12 $56.12 $51.05 0
2021-09-08 $56.50 $56.50 $56.50 $56.50 $51.39 0
2021-09-07 $56.47 $56.47 $56.47 $56.47 $51.36 0
2021-09-03 $57.05 $57.05 $57.05 $57.05 $51.89 0
2021-09-02 $57.21 $57.21 $57.21 $57.21 $52.04 0
2021-09-01 $57.09 $57.09 $57.09 $57.09 $51.93 0
2021-08-31 $56.90 $56.90 $56.90 $56.90 $51.76 0
2021-08-30 $56.77 $56.77 $56.77 $56.77 $51.64 0
2021-08-27 $56.83 $56.83 $56.83 $56.83 $51.69 0
2021-08-26 $56.57 $56.57 $56.57 $56.57 $51.46 0
2021-08-25 $56.93 $56.93 $56.93 $56.93 $51.78 0
2021-08-24 $56.89 $56.89 $56.89 $56.89 $51.75 0
2021-08-23 $56.84 $56.84 $56.84 $56.84 $51.70 0
2021-08-20 $56.68 $56.68 $56.68 $56.68 $51.56 0
2021-08-19 $56.30 $56.30 $56.30 $56.30 $51.21 0
2021-08-18 $56.38 $56.38 $56.38 $56.38 $51.28 0
2021-08-17 $56.93 $56.93 $56.93 $56.93 $51.78 0
2021-08-16 $57.04 $57.04 $57.04 $57.04 $51.88 0
2021-08-13 $56.74 $56.74 $56.74 $56.74 $51.61 0
2021-08-12 $56.77 $56.77 $56.77 $56.77 $51.64 0
2021-08-11 $56.82 $56.82 $56.82 $56.82 $51.68 0
2021-08-10 $56.35 $56.35 $56.35 $56.35 $51.26 0
2021-08-09 $56.21 $56.21 $56.21 $56.21 $51.13 0
2021-08-06 $56.38 $56.38 $56.38 $56.38 $51.28 0
2021-08-05 $56.35 $56.35 $56.35 $56.35 $51.26 0
2021-08-04 $56.27 $56.27 $56.27 $56.27 $51.18 0
2021-08-03 $56.75 $56.75 $56.75 $56.75 $51.62 0
2021-08-02 $56.33 $56.33 $56.33 $56.33 $51.24 0
2021-07-30 $56.27 $56.27 $56.27 $56.27 $51.18 0
2021-07-29 $56.37 $56.37 $56.37 $56.37 $51.27 0
2021-07-28 $56.03 $56.03 $56.03 $56.03 $50.96 0
2021-07-27 $56.22 $56.22 $56.22 $56.22 $51.14 0
2021-07-26 $56.15 $56.15 $56.15 $56.15 $51.07 0
2021-07-23 $56.46 $56.46 $56.46 $56.46 $51.36 0
2021-07-22 $56.03 $56.03 $56.03 $56.03 $50.96 0
2021-07-21 $56.07 $56.07 $56.07 $56.07 $51.00 0
2021-07-20 $55.69 $55.69 $55.69 $55.69 $50.65 0
2021-07-19 $55.05 $55.05 $55.05 $55.05 $50.07 0
2021-07-16 $55.75 $55.75 $55.75 $55.75 $50.71 0
2021-07-15 $55.86 $55.86 $55.86 $55.86 $50.81 0
2021-07-14 $56.05 $56.05 $56.05 $56.05 $50.98 0
2021-07-13 $56.06 $56.06 $56.06 $56.06 $50.99 0
2021-07-12 $56.26 $56.26 $56.26 $56.26 $51.17 0
2021-07-09 $56.29 $56.29 $56.29 $56.29 $51.20 0
2021-07-08 $55.69 $55.69 $55.69 $55.69 $50.65 0
2021-07-07 $56.43 $56.43 $56.43 $56.43 $51.33 0
2021-07-06 $56.00 $56.00 $56.00 $56.00 $50.94 0
2021-07-02 $56.34 $56.34 $56.34 $56.34 $51.25 0
2021-07-01 $56.11 $56.11 $56.11 $56.11 $51.04 0
2021-06-30 $55.72 $55.72 $55.72 $55.72 $50.68 0
2021-06-29 $55.73 $55.73 $55.73 $55.73 $50.69 0
2021-06-28 $55.82 $55.82 $55.82 $55.82 $50.77 0
2021-06-25 $55.81 $55.81 $55.81 $55.81 $50.76 0
2021-06-24 $55.31 $55.31 $55.31 $55.31 $50.31 0
2021-06-23 $55.00 $55.00 $55.00 $55.00 $50.03 0
2021-06-22 $55.35 $55.35 $55.35 $55.35 $50.35 0
2021-06-21 $55.17 $55.17 $55.17 $55.17 $50.18 0
2021-06-18 $54.45 $54.45 $54.45 $54.45 $49.53 0
2021-06-17 $55.25 $55.25 $55.25 $55.25 $50.25 0
2021-06-16 $55.36 $55.36 $55.36 $55.36 $50.35 0
2021-06-15 $55.82 $55.82 $55.82 $55.82 $50.77 0
2021-06-14 $55.72 $55.72 $55.72 $55.72 $50.68 0
2021-06-11 $55.92 $55.92 $55.92 $55.92 $50.86 0
2021-06-10 $55.81 $55.81 $55.81 $55.81 $50.76 0
2021-06-09 $55.74 $55.74 $55.74 $55.74 $50.70 0
2021-06-08 $55.81 $55.81 $55.81 $55.81 $50.76 0
2021-06-07 $55.88 $55.88 $55.88 $55.88 $50.83 0
2021-06-04 $56.04 $56.04 $56.04 $56.04 $50.97 0
2021-06-03 $55.67 $55.67 $55.67 $55.67 $50.64 0
2021-06-02 $55.69 $55.69 $55.69 $55.69 $50.65 0
2021-06-01 $55.79 $55.79 $55.79 $55.79 $50.75 0
2021-05-28 $55.75 $55.75 $55.75 $55.75 $50.71 0
2021-05-27 $55.76 $55.76 $55.76 $55.76 $50.72 0
2021-05-26 $55.74 $55.74 $55.74 $55.74 $50.70 0
2021-05-25 $55.75 $55.75 $55.75 $55.75 $50.71 0
2021-05-24 $55.90 $55.90 $55.90 $55.90 $50.85 0
2021-05-21 $55.86 $55.86 $55.86 $55.86 $50.81 0
2021-05-20 $55.86 $55.86 $55.86 $55.86 $50.81 0
2021-05-19 $55.36 $55.36 $55.36 $55.36 $50.35 0
2021-05-18 $55.53 $55.53 $55.53 $55.53 $50.51 0
2021-05-17 $55.72 $55.72 $55.72 $55.72 $50.68 0
2021-05-14 $56.03 $56.03 $56.03 $56.03 $50.96 0
2021-05-13 $55.59 $55.59 $55.59 $55.59 $50.56 0
2021-05-12 $55.05 $55.05 $55.05 $55.05 $50.07 0
2021-05-11 $55.68 $55.68 $55.68 $55.68 $50.65 0
2021-05-10 $56.44 $56.44 $56.44 $56.44 $51.34 0
2021-05-07 $56.33 $56.33 $56.33 $56.33 $51.24 0
2021-05-06 $55.49 $55.49 $55.49 $55.49 $50.47 0
2021-05-05 $55.32 $55.32 $55.32 $55.32 $50.32 0
2021-05-04 $55.24 $55.24 $55.24 $55.24 $50.25 0
2021-05-03 $55.04 $55.04 $55.04 $55.04 $50.06 0
2021-04-30 $54.47 $54.47 $54.47 $54.47 $49.55 0
2021-04-29 $54.69 $54.69 $54.69 $54.69 $49.75 0
2021-04-28 $54.00 $54.00 $54.00 $54.00 $49.12 0
2021-04-27 $54.28 $54.28 $54.28 $54.28 $49.37 0
2021-04-26 $54.43 $54.43 $54.43 $54.43 $49.51 0
2021-04-23 $54.68 $54.68 $54.68 $54.68 $49.74 0
2021-04-22 $54.47 $54.47 $54.47 $54.47 $49.55 0
2021-04-21 $54.76 $54.76 $54.76 $54.76 $49.81 0
2021-04-20 $54.38 $54.38 $54.38 $54.38 $49.46 0
2021-04-19 $54.08 $54.08 $54.08 $54.08 $49.19 0
2021-04-16 $54.10 $54.10 $54.10 $54.10 $49.21 0
2021-04-15 $53.66 $53.66 $53.66 $53.66 $48.81 0
2021-04-14 $53.16 $53.16 $53.16 $53.16 $48.35 0
2021-04-13 $53.14 $53.14 $53.14 $53.14 $48.34 0
2021-04-12 $53.21 $53.21 $53.21 $53.21 $48.40 0
2021-04-09 $53.03 $53.03 $53.03 $53.03 $48.24 0
2021-04-08 $52.86 $52.86 $52.86 $52.86 $48.08 0
2021-04-07 $52.83 $52.83 $52.83 $52.83 $48.05 0
2021-04-06 $52.83 $52.83 $52.83 $52.83 $48.05 0
2021-04-05 $52.87 $52.87 $52.87 $52.87 $48.09 0
2021-04-01 $52.31 $52.31 $52.31 $52.31 $47.58 0
2021-03-31 $51.98 $51.98 $51.98 $51.98 $47.28 0
2021-03-30 $52.28 $52.28 $52.28 $52.28 $47.55 0
2021-03-29 $52.36 $52.36 $52.36 $52.36 $47.63 0
2021-03-26 $52.21 $52.21 $52.21 $52.21 $47.49 0
2021-03-25 $51.67 $51.67 $51.67 $51.67 $47.00 0
2021-03-24 $51.49 $51.49 $51.49 $51.49 $46.83 0
2021-03-23 $51.41 $51.41 $51.41 $51.41 $46.76 0
2021-03-22 $51.74 $51.74 $51.74 $51.74 $47.06 0
2021-03-19 $51.20 $51.20 $51.20 $51.20 $46.57 0
2021-03-18 $51.37 $51.37 $51.37 $51.37 $46.73 0
2021-03-17 $51.59 $51.59 $51.59 $51.59 $46.93 0
2021-03-16 $51.58 $51.58 $51.58 $51.58 $46.92 0
2021-03-15 $51.58 $51.58 $51.58 $51.58 $46.92 0
2021-03-12 $51.31 $51.31 $51.31 $51.31 $46.67 0
2021-03-11 $51.02 $51.02 $51.02 $51.02 $46.41 0
2021-03-10 $51.04 $51.04 $51.04 $51.04 $46.43 0
2021-03-09 $50.50 $50.50 $50.50 $50.50 $45.93 0
2021-03-08 $50.25 $50.25 $50.25 $50.25 $45.71 0
2021-03-05 $49.98 $49.98 $49.98 $49.98 $45.46 0
2021-03-04 $49.03 $49.03 $49.03 $49.03 $44.60 0
2021-03-03 $49.42 $49.42 $49.42 $49.42 $44.95 0
2021-03-02 $49.79 $49.79 $49.79 $49.79 $45.29 0
2021-03-01 $49.78 $49.78 $49.78 $49.78 $45.28 0
2021-02-26 $48.95 $48.95 $48.95 $48.95 $44.52 0
2021-02-25 $49.42 $49.42 $49.42 $49.42 $44.95 0
2021-02-24 $50.12 $50.12 $50.12 $50.12 $45.59 0
2021-02-23 $49.94 $49.94 $49.94 $49.94 $45.42 0
2021-02-22 $49.92 $49.92 $49.92 $49.92 $45.41 0
2021-02-19 $49.94 $49.94 $49.94 $49.94 $45.42 0
2021-02-18 $49.97 $49.97 $49.97 $49.97 $45.45 0
2021-02-17 $50.13 $50.13 $50.13 $50.13 $45.60 0
2021-02-16 $50.07 $50.07 $50.07 $50.07 $45.54 0
2021-02-12 $50.23 $50.23 $50.23 $50.23 $45.69 0
2021-02-11 $50.24 $50.24 $50.24 $50.24 $45.70 0
2021-02-10 $50.15 $50.15 $50.15 $50.15 $45.62 0
2021-02-09 $50.09 $50.09 $50.09 $50.09 $45.56 0
2021-02-08 $49.61 $49.61 $49.61 $49.61 $45.12 0
2021-02-05 $49.51 $49.51 $49.51 $49.51 $45.03 0
2021-02-04 $49.65 $49.65 $49.65 $49.65 $45.16 0
2021-02-03 $49.49 $49.49 $49.49 $49.49 $45.02 0
2021-02-02 $49.37 $49.37 $49.37 $49.37 $44.91 0
2021-02-01 $48.85 $48.85 $48.85 $48.85 $44.43 0
2021-01-29 $48.37 $48.37 $48.37 $48.37 $44.00 0
2021-01-28 $49.47 $49.47 $49.47 $49.47 $45.00 0
2021-01-27 $48.71 $48.71 $48.71 $48.71 $44.31 0
2021-01-26 $49.97 $49.97 $49.97 $49.97 $45.45 0
2021-01-25 $50.07 $50.07 $50.07 $50.07 $45.54 0
2021-01-22 $49.92 $49.92 $49.92 $49.92 $45.41 0
2021-01-21 $50.04 $50.04 $50.04 $50.04 $45.52 0
2021-01-20 $50.26 $50.26 $50.26 $50.26 $45.72 0
2021-01-19 $49.85 $49.85 $49.85 $49.85 $45.34 0
2021-01-15 $49.61 $49.61 $49.61 $49.61 $45.12 0
2021-01-14 $49.77 $49.77 $49.77 $49.77 $45.27 0
2021-01-13 $49.82 $49.82 $49.82 $49.82 $45.32 0
2021-01-12 $50.02 $50.02 $50.02 $50.02 $45.50 0
2021-01-11 $50.08 $50.08 $50.08 $50.08 $45.55 0
2021-01-08 $50.27 $50.27 $50.27 $50.27 $45.72 0
2021-01-07 $49.85 $49.85 $49.85 $49.85 $45.34 0
2021-01-06 $49.53 $49.53 $49.53 $49.53 $45.05 0
2021-01-05 $48.94 $48.94 $48.94 $48.94 $44.52 0
2021-01-04 $48.93 $48.93 $48.93 $48.93 $44.51 0
2020-12-31 $49.25 $49.25 $49.25 $49.25 $44.80 0
2020-12-30 $49.01 $49.01 $49.01 $49.01 $44.58 0
2020-12-29 $48.71 $48.71 $48.71 $48.71 $44.31 0
2020-12-28 $48.58 $48.58 $48.58 $48.58 $44.19 0
2020-12-24 $48.30 $48.30 $48.30 $48.30 $43.93 0
2020-12-23 $48.09 $48.09 $48.09 $48.09 $43.74 0
2020-12-22 $47.91 $47.91 $47.91 $47.91 $43.58 0
2020-12-21 $48.12 $48.12 $48.12 $48.12 $43.77 0
2020-12-18 $48.44 $48.44 $48.44 $48.44 $44.06 0
2020-12-17 $48.57 $48.57 $48.57 $48.57 $44.18 0
2020-12-16 $48.30 $48.30 $48.30 $48.30 $43.93 0
2020-12-15 $48.16 $48.16 $48.16 $48.16 $43.81 0
2020-12-14 $47.71 $47.71 $47.71 $47.71 $43.40 0
2020-12-11 $47.71 $47.71 $47.71 $47.71 $43.40 0
2020-12-10 $47.65 $47.65 $47.65 $47.65 $43.34 0
2020-12-09 $47.72 $47.72 $47.72 $47.72 $43.41 0
2020-12-08 $47.68 $47.68 $47.68 $47.68 $43.37 0
2020-12-07 $49.25 $49.25 $49.25 $49.25 $43.32 0
2020-12-04 $49.33 $49.33 $49.33 $49.33 $43.39 0
2020-12-03 $48.81 $48.81 $48.81 $48.81 $42.93 0
2020-12-02 $48.79 $48.79 $48.79 $48.79 $42.91 0
2020-12-01 $48.65 $48.65 $48.65 $48.65 $42.79 0
2020-11-30 $48.20 $48.20 $48.20 $48.20 $42.40 0
2020-11-27 $48.57 $48.57 $48.57 $48.57 $42.72 0
2020-11-25 $48.44 $48.44 $48.44 $48.44 $42.61 0
2020-11-24 $48.54 $48.54 $48.54 $48.54 $42.69 0
2020-11-23 $47.83 $47.83 $47.83 $47.83 $42.07 0
2020-11-20 $47.67 $47.67 $47.67 $47.67 $41.93 0
2020-11-19 $47.91 $47.91 $47.91 $47.91 $42.14 0
2020-11-18 $48.19 $48.19 $48.19 $48.19 $42.39 0
2020-11-17 $48.61 $48.61 $48.61 $48.61 $42.76 0
2020-11-16 $49.12 $49.12 $49.12 $49.12 $43.21 0
2020-11-13 $48.77 $48.77 $48.77 $48.77 $42.90 0
2020-11-12 $48.21 $48.21 $48.21 $48.21 $42.40 0
2020-11-11 $48.44 $48.44 $48.44 $48.44 $42.61 0
2020-11-10 $48.34 $48.34 $48.34 $48.34 $42.52 0
2020-11-09 $47.84 $47.84 $47.84 $47.84 $42.08 0
2020-11-06 $47.29 $47.29 $47.29 $47.29 $41.60 0
2020-11-05 $47.07 $47.07 $47.07 $47.07 $41.40 0
2020-11-04 $46.25 $46.25 $46.25 $46.25 $40.68 0
2020-11-03 $45.53 $45.53 $45.53 $45.53 $40.05 0
2020-11-02 $44.61 $44.61 $44.61 $44.61 $39.24 0
2020-10-30 $44.05 $44.05 $44.05 $44.05 $38.75 0
2020-10-29 $44.06 $44.06 $44.06 $44.06 $38.75 0
2020-10-28 $44.00 $44.00 $44.00 $44.00 $38.70 0
2020-10-27 $45.38 $45.38 $45.38 $45.38 $39.92 0
2020-10-26 $45.72 $45.72 $45.72 $45.72 $40.21 0
2020-10-23 $46.50 $46.50 $46.50 $46.50 $40.90 0
2020-10-22 $46.19 $46.19 $46.19 $46.19 $40.63 0
2020-10-21 $45.95 $45.95 $45.95 $45.95 $40.42 0
2020-10-20 $46.14 $46.14 $46.14 $46.14 $40.58 0
2020-10-19 $46.09 $46.09 $46.09 $46.09 $40.54 0
2020-10-16 $46.64 $46.64 $46.64 $46.64 $41.02 0
2020-10-15 $46.69 $46.69 $46.69 $46.69 $41.07 0
2020-10-14 $46.95 $46.95 $46.95 $46.95 $41.30 0
2020-10-13 $46.99 $46.99 $46.99 $46.99 $41.33 0
2020-10-12 $47.22 $47.22 $47.22 $47.22 $41.53 0
2020-10-09 $46.89 $46.89 $46.89 $46.89 $41.24 0
2020-10-08 $46.64 $46.64 $46.64 $46.64 $41.02 0
2020-10-07 $46.27 $46.27 $46.27 $46.27 $40.70 0
2020-10-06 $45.65 $45.65 $45.65 $45.65 $40.15 0
2020-10-05 $46.09 $46.09 $46.09 $46.09 $40.54 0
2020-10-02 $45.51 $45.51 $45.51 $45.51 $40.03 0
2020-10-01 $45.75 $45.75 $45.75 $45.75 $40.24 0
2020-09-30 $45.74 $45.74 $45.74 $45.74 $40.23 0
2020-09-29 $45.49 $45.49 $45.49 $45.49 $40.01 0
2020-09-28 $45.81 $45.81 $45.81 $45.81 $40.29 0
2020-09-25 $45.34 $45.34 $45.34 $45.34 $39.88 0
2020-09-24 $44.94 $44.94 $44.94 $44.94 $39.53 0
2020-09-23 $44.97 $44.97 $44.97 $44.97 $39.55 0
2020-09-22 $45.75 $45.75 $45.75 $45.75 $40.24 0
2020-09-21 $45.58 $45.58 $45.58 $45.58 $40.09 0
2020-09-18 $46.30 $46.30 $46.30 $46.30 $40.72 0
2020-09-17 $46.36 $46.36 $46.36 $46.36 $40.78 0
2020-09-16 $46.59 $46.59 $46.59 $46.59 $40.98 0
2020-09-15 $46.58 $46.58 $46.58 $46.58 $40.97 0
2020-09-14 $46.22 $46.22 $46.22 $46.22 $40.65 0
2020-09-11 $45.73 $45.73 $45.73 $45.73 $40.22 0
2020-09-10 $45.54 $45.54 $45.54 $45.54 $40.06 0
2020-09-09 $45.91 $45.91 $45.91 $45.91 $40.38 0
2020-09-08 $45.22 $45.22 $45.22 $45.22 $39.77 0
2020-09-04 $45.80 $45.80 $45.80 $45.80 $40.28 0
2020-09-03 $46.13 $46.13 $46.13 $46.13 $40.58 0
2020-09-02 $47.08 $47.08 $47.08 $47.08 $41.41 0
2020-09-01 $46.28 $46.28 $46.28 $46.28 $40.71 0
2020-08-31 $46.35 $46.35 $46.35 $46.35 $40.77 0
2020-08-28 $46.52 $46.52 $46.52 $46.52 $40.92 0
2020-08-27 $46.39 $46.39 $46.39 $46.39 $40.80 0
2020-08-26 $46.28 $46.28 $46.28 $46.28 $40.71 0
2020-08-25 $46.06 $46.06 $46.06 $46.06 $40.51 0
2020-08-24 $45.94 $45.94 $45.94 $45.94 $40.41 0
2020-08-21 $45.60 $45.60 $45.60 $45.60 $40.11 0
2020-08-20 $45.67 $45.67 $45.67 $45.67 $40.17 0
2020-08-19 $45.77 $45.77 $45.77 $45.77 $40.26 0
2020-08-18 $45.90 $45.90 $45.90 $45.90 $40.37 0
2020-08-17 $45.76 $45.76 $45.76 $45.76 $40.25 0
2020-08-14 $45.74 $45.74 $45.74 $45.74 $40.23 0
2020-08-13 $45.71 $45.71 $45.71 $45.71 $40.21 0
2020-08-12 $45.80 $45.80 $45.80 $45.80 $40.28 0
2020-08-11 $45.31 $45.31 $45.31 $45.31 $39.85 0
2020-08-10 $45.55 $45.55 $45.55 $45.55 $40.06 0
2020-08-07 $45.69 $45.69 $45.69 $45.69 $40.19 0
2020-08-06 $45.64 $45.64 $45.64 $45.64 $40.14 0
2020-08-05 $45.54 $45.54 $45.54 $45.54 $40.06 0
2020-08-04 $45.61 $45.61 $45.61 $45.61 $40.12 0
2020-08-03 $45.62 $45.62 $45.62 $45.62 $40.13 0
2020-07-31 $44.96 $44.96 $44.96 $44.96 $39.55 0
2020-07-30 $45.11 $45.11 $45.11 $45.11 $39.68 0
2020-07-29 $45.31 $45.31 $45.31 $45.31 $39.85 0
2020-07-28 $44.75 $44.75 $44.75 $44.75 $39.36 0
2020-07-27 $44.76 $44.76 $44.76 $44.76 $39.37 0
2020-07-24 $44.70 $44.70 $44.70 $44.70 $39.32 0
2020-07-23 $44.87 $44.87 $44.87 $44.87 $39.47 0
2020-07-22 $45.08 $45.08 $45.08 $45.08 $39.65 0
2020-07-21 $44.94 $44.94 $44.94 $44.94 $39.53 0
2020-07-20 $44.71 $44.71 $44.71 $44.71 $39.33 0
2020-07-17 $44.61 $44.61 $44.61 $44.61 $39.24 0
2020-07-16 $44.52 $44.52 $44.52 $44.52 $39.16 0
2020-07-15 $44.57 $44.57 $44.57 $44.57 $39.20 0
2020-07-14 $44.02 $44.02 $44.02 $44.02 $38.72 0
2020-07-13 $43.49 $43.49 $43.49 $43.49 $38.25 0
2020-07-10 $43.50 $43.50 $43.50 $43.50 $38.26 0
2020-07-09 $43.06 $43.06 $43.06 $43.06 $37.87 0
2020-07-08 $43.37 $43.37 $43.37 $43.37 $38.15 0
2020-07-07 $43.33 $43.33 $43.33 $43.33 $38.11 0
2020-07-06 $43.79 $43.79 $43.79 $43.79 $38.52 0
2020-07-02 $43.34 $43.34 $43.34 $43.34 $38.12 0
2020-07-01 $43.13 $43.13 $43.13 $43.13 $37.94 0
2020-06-30 $43.12 $43.12 $43.12 $43.12 $37.93 0
2020-06-29 $42.83 $42.83 $42.83 $42.83 $37.67 0
2020-06-26 $42.56 $42.56 $42.56 $42.56 $37.43 0
2020-06-25 $43.10 $43.10 $43.10 $43.10 $37.91 0
2020-06-24 $42.72 $42.72 $42.72 $42.72 $37.58 0
2020-06-23 $43.67 $43.67 $43.67 $43.67 $38.41 0
2020-06-22 $43.59 $43.59 $43.59 $43.59 $38.34 0
2020-06-19 $43.59 $43.59 $43.59 $43.59 $38.34 0
2020-06-18 $43.47 $43.47 $43.47 $43.47 $38.24 0
2020-06-17 $43.41 $43.41 $43.41 $43.41 $38.18 0
2020-06-16 $43.52 $43.52 $43.52 $43.52 $38.28 0
2020-06-15 $42.72 $42.72 $42.72 $42.72 $37.58 0
2020-06-12 $42.44 $42.44 $42.44 $42.44 $37.33 0
2020-06-11 $42.18 $42.18 $42.18 $42.18 $37.10 0
2020-06-10 $44.23 $44.23 $44.23 $44.23 $38.90 0
2020-06-09 $44.52 $44.52 $44.52 $44.52 $39.16 0
2020-06-08 $44.86 $44.86 $44.86 $44.86 $39.46 0
2020-06-05 $44.48 $44.48 $44.48 $44.48 $39.12 0
2020-06-04 $43.66 $43.66 $43.66 $43.66 $38.40 0
2020-06-03 $43.75 $43.75 $43.75 $43.75 $38.48 0
2020-06-02 $43.28 $43.28 $43.28 $43.28 $38.07 0
2020-06-01 $42.96 $42.96 $42.96 $42.96 $37.79 0
2020-05-29 $42.91 $42.91 $42.91 $42.91 $37.74 0
2020-05-28 $42.75 $42.75 $42.75 $42.75 $37.60 0
2020-05-27 $42.55 $42.55 $42.55 $42.55 $37.43 0
2020-05-26 $41.96 $41.96 $41.96 $41.96 $36.91 0
2020-05-22 $41.43 $41.43 $41.43 $41.43 $36.44 0
2020-05-21 $41.51 $41.51 $41.51 $41.51 $36.51 0
2020-05-20 $41.78 $41.78 $41.78 $41.78 $36.75 0
2020-05-19 $41.35 $41.35 $41.35 $41.35 $36.37 0
2020-05-18 $41.47 $41.47 $41.47 $41.47 $36.48 0
2020-05-15 $40.44 $40.44 $40.44 $40.44 $35.57 0
2020-05-14 $40.03 $40.03 $40.03 $40.03 $35.21 0
2020-05-13 $39.91 $39.91 $39.91 $39.91 $35.10 0
2020-05-12 $40.42 $40.42 $40.42 $40.42 $35.55 0
2020-05-11 $41.03 $41.03 $41.03 $41.03 $36.09 0
2020-05-08 $40.98 $40.98 $40.98 $40.98 $36.05 0
2020-05-07 $40.47 $40.47 $40.47 $40.47 $35.60 0
2020-05-06 $40.19 $40.19 $40.19 $40.19 $35.35 0
2020-05-05 $40.39 $40.39 $40.39 $40.39 $35.53 0
2020-05-04 $40.30 $40.30 $40.30 $40.30 $35.45 0
2020-05-01 $40.55 $40.55 $40.55 $40.55 $35.67 0
2020-04-30 $41.22 $41.22 $41.22 $41.22 $36.26 0
2020-04-29 $41.63 $41.63 $41.63 $41.63 $36.62 0
2020-04-28 $41.18 $41.18 $41.18 $41.18 $36.22 0
2020-04-27 $41.49 $41.49 $41.49 $41.49 $36.49 0
2020-04-24 $40.99 $40.99 $40.99 $40.99 $36.05 0
2020-04-23 $40.45 $40.45 $40.45 $40.45 $35.58 0
2020-04-22 $40.46 $40.46 $40.46 $40.46 $35.59 0
2020-04-21 $40.03 $40.03 $40.03 $40.03 $35.21 0
2020-04-20 $41.03 $41.03 $41.03 $41.03 $36.09 0
2020-04-17 $41.41 $41.41 $41.41 $41.41 $36.42 0
2020-04-16 $40.59 $40.59 $40.59 $40.59 $35.70 0
2020-04-15 $40.20 $40.20 $40.20 $40.20 $35.36 0
2020-04-14 $40.71 $40.71 $40.71 $40.71 $35.81 0
2020-04-13 $39.58 $39.58 $39.58 $39.58 $34.81 0
2020-04-09 $39.95 $39.95 $39.95 $39.95 $35.14 0
2020-04-08 $39.50 $39.50 $39.50 $39.50 $34.74 0
2020-04-07 $38.89 $38.89 $38.89 $38.89 $34.21 0
2020-04-06 $38.88 $38.88 $38.88 $38.88 $34.20 0
2020-04-03 $37.09 $37.09 $37.09 $37.09 $32.62 0
2020-04-02 $37.53 $37.53 $37.53 $37.53 $33.01 0
2020-04-01 $37.09 $37.09 $37.09 $37.09 $32.62 0
2020-03-31 $38.13 $38.13 $38.13 $38.13 $33.54 0
2020-03-30 $38.40 $38.40 $38.40 $38.40 $33.78 0
2020-03-27 $37.33 $37.33 $37.33 $37.33 $32.83 0
2020-03-26 $38.35 $38.35 $38.35 $38.35 $33.73 0
2020-03-25 $36.40 $36.40 $36.40 $36.40 $32.02 0
2020-03-24 $36.14 $36.14 $36.14 $36.14 $31.79 0
2020-03-23 $34.09 $34.09 $34.09 $34.09 $29.98 0
2020-03-20 $35.08 $35.08 $35.08 $35.08 $30.86 0
2020-03-19 $36.25 $36.25 $36.25 $36.25 $31.88 0
2020-03-18 $36.45 $36.45 $36.45 $36.45 $32.06 0
2020-03-17 $37.96 $37.96 $37.96 $37.96 $33.39 0
2020-03-16 $35.79 $35.79 $35.79 $35.79 $31.48 0
2020-03-13 $39.05 $39.05 $39.05 $39.05 $34.35 0
2020-03-12 $36.37 $36.37 $36.37 $36.37 $31.99 0
2020-03-11 $39.70 $39.70 $39.70 $39.70 $34.92 0
2020-03-10 $41.15 $41.15 $41.15 $41.15 $36.19 0
2020-03-09 $40.09 $40.09 $40.09 $40.09 $35.26 0
2020-03-06 $42.48 $42.48 $42.48 $42.48 $37.36 0
2020-03-05 $43.24 $43.24 $43.24 $43.24 $38.03 0
2020-03-04 $44.36 $44.36 $44.36 $44.36 $39.02 0
2020-03-03 $42.97 $42.97 $42.97 $42.97 $37.80 0
2020-03-02 $43.81 $43.81 $43.81 $43.81 $38.53 0
2020-02-28 $42.34 $42.34 $42.34 $42.34 $37.24 0
2020-02-27 $42.90 $42.90 $42.90 $42.90 $37.73 0
2020-02-26 $44.37 $44.37 $44.37 $44.37 $39.03 0
2020-02-25 $44.73 $44.73 $44.73 $44.73 $39.34 0
2020-02-24 $45.70 $45.70 $45.70 $45.70 $40.20 0
2020-02-21 $47.23 $47.23 $47.23 $47.23 $41.54 0
2020-02-20 $47.48 $47.48 $47.48 $47.48 $41.76 0
2020-02-19 $47.62 $47.62 $47.62 $47.62 $41.89 0
2020-02-18 $47.53 $47.53 $47.53 $47.53 $41.81 0
2020-02-14 $47.48 $47.48 $47.48 $47.48 $41.76 0
2020-02-13 $47.44 $47.44 $47.44 $47.44 $41.73 0
2020-02-12 $47.52 $47.52 $47.52 $47.52 $41.80 0
2020-02-11 $47.19 $47.19 $47.19 $47.19 $41.51 0
2020-02-10 $47.12 $47.12 $47.12 $47.12 $41.45 0
2020-02-07 $46.83 $46.83 $46.83 $46.83 $41.19 0
2020-02-06 $47.03 $47.03 $47.03 $47.03 $41.37 0
2020-02-05 $46.56 $46.56 $46.56 $46.56 $40.95 0
2020-02-04 $46.01 $46.01 $46.01 $46.01 $40.47 0
2020-02-03 $45.47 $45.47 $45.47 $45.47 $39.99 0
2020-01-31 $45.15 $45.15 $45.15 $45.15 $39.71 0
2020-01-30 $45.66 $45.66 $45.66 $45.66 $40.16 0
2020-01-29 $45.60 $45.60 $45.60 $45.60 $40.11 0
2020-01-28 $45.60 $45.60 $45.60 $45.60 $40.11 0
2020-01-27 $45.25 $45.25 $45.25 $45.25 $39.80 0
2020-01-24 $45.79 $45.79 $45.79 $45.79 $40.28 0
2020-01-23 $46.24 $46.24 $46.24 $46.24 $40.67 0
2020-01-22 $46.35 $46.35 $46.35 $46.35 $40.77 0
2020-01-21 $46.39 $46.39 $46.39 $46.39 $40.80 0
2020-01-17 $46.66 $46.66 $46.66 $46.66 $41.04 0
2020-01-16 $46.40 $46.40 $46.40 $46.40 $40.81 0
2020-01-15 $46.05 $46.05 $46.05 $46.05 $40.50 0
2020-01-14 $45.80 $45.80 $45.80 $45.80 $40.28 0
2020-01-13 $45.74 $45.74 $45.74 $45.74 $40.23 0
2020-01-10 $45.57 $45.57 $45.57 $45.57 $40.08 0
2020-01-09 $45.71 $45.71 $45.71 $45.71 $40.21 0
2020-01-08 $45.40 $45.40 $45.40 $45.40 $39.93 0
2020-01-07 $45.24 $45.24 $45.24 $45.24 $39.79 0
2020-01-06 $45.33 $45.33 $45.33 $45.33 $39.87 0
2020-01-03 $45.26 $45.26 $45.26 $45.26 $39.81 0
2020-01-02 $45.46 $45.46 $45.46 $45.46 $39.99 0
2019-12-31 $45.21 $45.21 $45.21 $45.21 $39.77 0
2019-12-30 $45.11 $45.11 $45.11 $45.11 $39.68 0
2019-12-27 $45.34 $45.34 $45.34 $45.34 $39.88 0
2019-12-26 $45.28 $45.28 $45.28 $45.28 $39.83 0
2019-12-24 $45.16 $45.16 $45.16 $45.16 $39.72 0
2019-12-23 $45.16 $45.16 $45.16 $45.16 $39.72 0
2019-12-20 $48.86 $48.86 $48.86 $48.86 $39.67 0
2019-12-19 $48.56 $48.56 $48.56 $48.56 $39.43 0
2019-12-18 $48.39 $48.39 $48.39 $48.39 $39.29 0
2019-12-17 $48.47 $48.47 $48.47 $48.47 $39.36 0
2019-12-16 $48.48 $48.48 $48.48 $48.48 $39.36 0
2019-12-13 $48.21 $48.21 $48.21 $48.21 $39.14 0
2019-12-12 $48.26 $48.26 $48.26 $48.26 $39.18 0
2019-12-11 $47.97 $47.97 $47.97 $47.97 $38.95 0
2019-12-10 $47.82 $47.82 $47.82 $47.82 $38.83 0
2019-12-09 $47.94 $47.94 $47.94 $47.94 $38.93 0
2019-12-06 $48.12 $48.12 $48.12 $48.12 $39.07 0
2019-12-05 $47.70 $47.70 $47.70 $47.70 $38.73 0
2019-12-04 $47.66 $47.66 $47.66 $47.66 $38.70 0
2019-12-03 $47.47 $47.47 $47.47 $47.47 $38.54 0
2019-12-02 $47.75 $47.75 $47.75 $47.75 $38.77 0
2019-11-29 $48.05 $48.05 $48.05 $48.05 $39.01 0
2019-11-27 $48.25 $48.25 $48.25 $48.25 $39.18 0
2019-11-26 $48.09 $48.09 $48.09 $48.09 $39.05 0
2019-11-25 $48.17 $48.17 $48.17 $48.17 $39.11 0
2019-11-22 $47.92 $47.92 $47.92 $47.92 $38.91 0
2019-11-21 $47.84 $47.84 $47.84 $47.84 $38.84 0
2019-11-20 $47.92 $47.92 $47.92 $47.92 $38.91 0
2019-11-19 $48.06 $48.06 $48.06 $48.06 $39.02 0
2019-11-18 $48.04 $48.04 $48.04 $48.04 $39.01 0
2019-11-15 $47.95 $47.95 $47.95 $47.95 $38.93 0
2019-11-14 $47.64 $47.64 $47.64 $47.64 $38.68 0
2019-11-13 $47.64 $47.64 $47.64 $47.64 $38.68 0
2019-11-12 $47.57 $47.57 $47.57 $47.57 $38.62 0
2019-11-11 $47.55 $47.55 $47.55 $47.55 $38.61 0
2019-11-08 $47.61 $47.61 $47.61 $47.61 $38.66 0
2019-11-07 $47.40 $47.40 $47.40 $47.40 $38.49 0
2019-11-06 $47.36 $47.36 $47.36 $47.36 $38.45 0
2019-11-05 $47.17 $47.17 $47.17 $47.17 $38.30 0
2019-11-04 $47.20 $47.20 $47.20 $47.20 $38.32 0
2019-11-01 $47.13 $47.13 $47.13 $47.13 $38.27 0
2019-10-31 $46.73 $46.73 $46.73 $46.73 $37.94 0
2019-10-30 $46.90 $46.90 $46.90 $46.90 $38.08 0
2019-10-29 $46.85 $46.85 $46.85 $46.85 $38.04 0
2019-10-28 $46.84 $46.84 $46.84 $46.84 $38.03 0
2019-10-25 $46.68 $46.68 $46.68 $46.68 $37.90 0
2019-10-24 $46.60 $46.60 $46.60 $46.60 $37.84 0
2019-10-23 $46.63 $46.63 $46.63 $46.63 $37.86 0
2019-10-22 $46.68 $46.68 $46.68 $46.68 $37.90 0
2019-10-21 $46.78 $46.78 $46.78 $46.78 $37.98 0
2019-10-18 $46.68 $46.68 $46.68 $46.68 $37.90 0
2019-10-17 $46.78 $46.78 $46.78 $46.78 $37.98 0
2019-10-16 $46.53 $46.53 $46.53 $46.53 $37.78 0
2019-10-15 $46.35 $46.35 $46.35 $46.35 $37.63 0
2019-10-14 $45.89 $45.89 $45.89 $45.89 $37.26 0
2019-10-11 $45.97 $45.97 $45.97 $45.97 $37.33 0
2019-10-10 $45.56 $45.56 $45.56 $45.56 $36.99 0
2019-10-09 $45.29 $45.29 $45.29 $45.29 $36.77 0
2019-10-08 $45.03 $45.03 $45.03 $45.03 $36.56 0
2019-10-07 $45.47 $45.47 $45.47 $45.47 $36.92 0
2019-10-04 $45.61 $45.61 $45.61 $45.61 $37.03 0
2019-10-03 $45.07 $45.07 $45.07 $45.07 $36.59 0
2019-10-02 $44.94 $44.94 $44.94 $44.94 $36.49 0
2019-10-01 $45.55 $45.55 $45.55 $45.55 $36.98 0
2019-09-30 $45.95 $45.95 $45.95 $45.95 $37.31 0
2019-09-27 $45.69 $45.69 $45.69 $45.69 $37.10 0
2019-09-26 $45.81 $45.81 $45.81 $45.81 $37.20 0
2019-09-25 $45.89 $45.89 $45.89 $45.89 $37.26 0
2019-09-24 $45.77 $45.77 $45.77 $45.77 $37.16 0
2019-09-23 $45.98 $45.98 $45.98 $45.98 $37.33 0
2019-09-20 $46.06 $46.06 $46.06 $46.06 $37.40 0
2019-09-19 $46.13 $46.13 $46.13 $46.13 $37.46 0
2019-09-18 $46.02 $46.02 $46.02 $46.02 $37.37 0
2019-09-17 $46.02 $46.02 $46.02 $46.02 $37.37 0
2019-09-16 $45.81 $45.81 $45.81 $45.81 $37.20 0
2019-09-13 $46.12 $46.12 $46.12 $46.12 $37.45 0
2019-09-12 $46.10 $46.10 $46.10 $46.10 $37.43 0
2019-09-11 $46.13 $46.13 $46.13 $46.13 $37.46 0
2019-09-10 $45.73 $45.73 $45.73 $45.73 $37.13 0
2019-09-09 $45.66 $45.66 $45.66 $45.66 $37.07 0
2019-09-06 $45.66 $45.66 $45.66 $45.66 $37.07 0
2019-09-05 $45.70 $45.70 $45.70 $45.70 $37.11 0
2019-09-04 $45.24 $45.24 $45.24 $45.24 $36.73 0
2019-09-03 $44.78 $44.78 $44.78 $44.78 $36.36 0
2019-08-30 $44.92 $44.92 $44.92 $44.92 $36.47 0
2019-08-29 $44.73 $44.73 $44.73 $44.73 $36.32 0
2019-08-28 $44.46 $44.46 $44.46 $44.46 $36.10 0
2019-08-27 $44.30 $44.30 $44.30 $44.30 $35.97 0
2019-08-26 $44.34 $44.34 $44.34 $44.34 $36.00 0
2019-08-23 $43.98 $43.98 $43.98 $43.98 $35.71 0
2019-08-22 $44.85 $44.85 $44.85 $44.85 $36.42 0
2019-08-21 $44.92 $44.92 $44.92 $44.92 $36.47 0
2019-08-20 $44.58 $44.58 $44.58 $44.58 $36.20 0
2019-08-19 $44.79 $44.79 $44.79 $44.79 $36.37 0
2019-08-16 $44.36 $44.36 $44.36 $44.36 $36.02 0
2019-08-15 $43.84 $43.84 $43.84 $43.84 $35.60 0
2019-08-14 $43.75 $43.75 $43.75 $43.75 $35.52 0
2019-08-13 $44.62 $44.62 $44.62 $44.62 $36.23 0
2019-08-12 $44.13 $44.13 $44.13 $44.13 $35.83 0
2019-08-09 $44.40 $44.40 $44.40 $44.40 $36.05 0
2019-08-08 $44.65 $44.65 $44.65 $44.65 $36.25 0
2019-08-07 $43.92 $43.92 $43.92 $43.92 $35.66 0
2019-08-06 $43.82 $43.82 $43.82 $43.82 $35.58 0
2019-08-05 $43.62 $43.62 $43.62 $43.62 $35.42 0
2019-08-02 $44.63 $44.63 $44.63 $44.63 $36.24 0
2019-08-01 $44.88 $44.88 $44.88 $44.88 $36.44 0
2019-07-31 $44.94 $44.94 $44.94 $44.94 $36.49 0
2019-07-30 $45.40 $45.40 $45.40 $45.40 $36.86 0
2019-07-29 $45.55 $45.55 $45.55 $45.55 $36.98 0
2019-07-26 $45.80 $45.80 $45.80 $45.80 $37.19 0
2019-07-25 $45.50 $45.50 $45.50 $45.50 $36.94 0
2019-07-24 $45.54 $45.54 $45.54 $45.54 $36.98 0
2019-07-23 $45.37 $45.37 $45.37 $45.37 $36.84 0
2019-07-22 $45.22 $45.22 $45.22 $45.22 $36.72 0
2019-07-19 $45.15 $45.15 $45.15 $45.15 $36.66 0
2019-07-18 $45.32 $45.32 $45.32 $45.32 $36.80 0
2019-07-17 $45.16 $45.16 $45.16 $45.16 $36.67 0
2019-07-16 $45.58 $45.58 $45.58 $45.58 $37.01 0
2019-07-15 $45.63 $45.63 $45.63 $45.63 $37.05 0
2019-07-12 $45.66 $45.66 $45.66 $45.66 $37.07 0
2019-07-11 $45.55 $45.55 $45.55 $45.55 $36.98 0
2019-07-10 $45.39 $45.39 $45.39 $45.39 $36.85 0
2019-07-09 $45.30 $45.30 $45.30 $45.30 $36.78 0
2019-07-08 $45.25 $45.25 $45.25 $45.25 $36.74 0
2019-07-05 $45.48 $45.48 $45.48 $45.48 $36.93 0
2019-07-03 $45.61 $45.61 $45.61 $45.61 $37.03 0
2019-07-02 $45.31 $45.31 $45.31 $45.31 $36.79 0
2019-07-01 $45.11 $45.11 $45.11 $45.11 $36.63 0
2019-06-28 $44.77 $44.77 $44.77 $44.77 $36.35 0
2019-06-27 $44.56 $44.56 $44.56 $44.56 $36.18 0
2019-06-26 $44.34 $44.34 $44.34 $44.34 $36.00 0
2019-06-25 $44.52 $44.52 $44.52 $44.52 $36.15 0
2019-06-24 $44.48 $44.48 $44.48 $44.48 $36.12 0
2019-06-21 $44.49 $44.49 $44.49 $44.49 $36.12 0
2019-06-20 $44.50 $44.50 $44.50 $44.50 $36.13 0
2019-06-19 $44.07 $44.07 $44.07 $44.07 $35.78 0
2019-06-18 $43.87 $43.87 $43.87 $43.87 $35.62 0
2019-06-17 $43.47 $43.47 $43.47 $43.47 $35.30 0
2019-06-14 $43.55 $43.55 $43.55 $43.55 $35.36 0
2019-06-13 $43.66 $43.66 $43.66 $43.66 $35.45 0
2019-06-12 $43.57 $43.57 $43.57 $43.57 $35.38 0
2019-06-11 $43.63 $43.63 $43.63 $43.63 $35.43 0
2019-06-10 $43.72 $43.72 $43.72 $43.72 $35.50 0
2019-06-07 $43.54 $43.54 $43.54 $43.54 $35.35 0
2019-06-06 $43.15 $43.15 $43.15 $43.15 $35.04 0
2019-06-05 $42.96 $42.96 $42.96 $42.96 $34.88 0
2019-06-04 $42.71 $42.71 $42.71 $42.71 $34.68 0
2019-06-03 $42.00 $42.00 $42.00 $42.00 $34.10 0
2019-05-31 $42.05 $42.05 $42.05 $42.05 $34.14 0
2019-05-30 $42.44 $42.44 $42.44 $42.44 $34.46 0
2019-05-29 $42.22 $42.22 $42.22 $42.22 $34.28 0
2019-05-28 $42.60 $42.60 $42.60 $42.60 $34.59 0
2019-05-24 $42.87 $42.87 $42.87 $42.87 $34.81 0
2019-05-23 $42.82 $42.82 $42.82 $42.82 $34.77 0
2019-05-22 $43.24 $43.24 $43.24 $43.24 $35.11 0
2019-05-21 $43.13 $43.13 $43.13 $43.13 $35.02 0
2019-05-20 $42.78 $42.78 $42.78 $42.78 $34.74 0
2019-05-17 $43.07 $43.07 $43.07 $43.07 $34.97 0
2019-05-16 $43.25 $43.25 $43.25 $43.25 $35.12 0
2019-05-15 $42.92 $42.92 $42.92 $42.92 $34.85 0
2019-05-14 $42.69 $42.69 $42.69 $42.69 $34.66 0
2019-05-13 $42.50 $42.50 $42.50 $42.50 $34.51 0
2019-05-10 $43.44 $43.44 $43.44 $43.44 $35.27 0
2019-05-09 $43.26 $43.26 $43.26 $43.26 $35.13 0
2019-05-08 $43.31 $43.31 $43.31 $43.31 $35.17 0
2019-05-07 $43.34 $43.34 $43.34 $43.34 $35.19 0
2019-05-06 $43.93 $43.93 $43.93 $43.93 $35.67 0
2019-05-03 $44.03 $44.03 $44.03 $44.03 $35.75 0
2019-05-02 $43.94 $43.94 $43.94 $43.94 $35.68 0
2019-05-01 $44.15 $44.15 $44.15 $44.15 $35.85 0
2019-04-30 $44.54 $44.54 $44.54 $44.54 $36.16 0
2019-04-29 $44.53 $44.53 $44.53 $44.53 $36.16 0
2019-04-26 $44.57 $44.57 $44.57 $44.57 $36.19 0
2019-04-25 $44.27 $44.27 $44.27 $44.27 $35.95 0
2019-04-24 $44.01 $44.01 $44.01 $44.01 $35.73 0
2019-04-23 $44.08 $44.08 $44.08 $44.08 $35.79 0
2019-04-22 $43.66 $43.66 $43.66 $43.66 $35.45 0
2019-04-18 $43.78 $43.78 $43.78 $43.78 $35.55 0
2019-04-17 $43.73 $43.73 $43.73 $43.73 $35.51 0
2019-04-16 $43.79 $43.79 $43.79 $43.79 $35.56 0
2019-04-15 $43.85 $43.85 $43.85 $43.85 $35.60 0
2019-04-12 $43.72 $43.72 $43.72 $43.72 $35.50 0
2019-04-11 $43.53 $43.53 $43.53 $43.53 $35.34 0
2019-04-10 $43.58 $43.58 $43.58 $43.58 $35.38 0
2019-04-09 $43.47 $43.47 $43.47 $43.47 $35.30 0
2019-04-08 $43.52 $43.52 $43.52 $43.52 $35.34 0
2019-04-05 $43.51 $43.51 $43.51 $43.51 $35.33 0
2019-04-04 $43.38 $43.38 $43.38 $43.38 $35.22 0
2019-04-03 $43.26 $43.26 $43.26 $43.26 $35.13 0
2019-04-02 $43.17 $43.17 $43.17 $43.17 $35.05 0
2019-04-01 $43.40 $43.40 $43.40 $43.40 $35.24 0
2019-03-29 $43.10 $43.10 $43.10 $43.10 $35.00 0
2019-03-28 $42.88 $42.88 $42.88 $42.88 $34.82 0
2019-03-27 $42.78 $42.78 $42.78 $42.78 $34.74 0
2019-03-26 $42.85 $42.85 $42.85 $42.85 $34.79 0
2019-03-25 $42.60 $42.60 $42.60 $42.60 $34.59 0
2019-03-22 $42.68 $42.68 $42.68 $42.68 $34.65 0
2019-03-21 $43.39 $43.39 $43.39 $43.39 $35.23 0
2019-03-20 $42.89 $42.89 $42.89 $42.89 $34.82 0
2019-03-19 $43.10 $43.10 $43.10 $43.10 $35.00 0
2019-03-18 $43.02 $43.02 $43.02 $43.02 $34.93 0
2019-03-15 $42.80 $42.80 $42.80 $42.80 $34.75 0
2019-03-14 $42.56 $42.56 $42.56 $42.56 $34.56 0
2019-03-13 $42.61 $42.61 $42.61 $42.61 $34.60 0
2019-03-12 $42.35 $42.35 $42.35 $42.35 $34.39 0
2019-03-11 $42.27 $42.27 $42.27 $42.27 $34.32 0
2019-03-08 $41.76 $41.76 $41.76 $41.76 $33.91 0
2019-03-07 $41.87 $41.87 $41.87 $41.87 $34.00 0
2019-03-06 $42.03 $42.03 $42.03 $42.03 $34.13 0
2019-03-05 $42.02 $42.02 $42.02 $42.02 $34.12 0
2019-03-04 $42.16 $42.16 $42.16 $42.16 $34.23 0
2019-03-01 $42.44 $42.44 $42.44 $42.44 $34.46 0
2019-02-28 $42.29 $42.29 $42.29 $42.29 $34.34 0
2019-02-27 $42.46 $42.46 $42.46 $42.46 $34.48 0
2019-02-26 $42.67 $42.67 $42.67 $42.67 $34.65 0
2019-02-25 $42.65 $42.65 $42.65 $42.65 $34.63 0
2019-02-22 $42.73 $42.73 $42.73 $42.73 $34.69 0
2019-02-21 $42.71 $42.71 $42.71 $42.71 $34.68 0
2019-02-20 $42.86 $42.86 $42.86 $42.86 $34.80 0
2019-02-19 $42.98 $42.98 $42.98 $42.98 $34.90 0
2019-02-15 $42.94 $42.94 $42.94 $42.94 $34.87 0
2019-02-14 $42.58 $42.58 $42.58 $42.58 $34.57 0
2019-02-13 $42.60 $42.60 $42.60 $42.60 $34.59 0
2019-02-12 $42.43 $42.43 $42.43 $42.43 $34.45 0
2019-02-11 $41.90 $41.90 $41.90 $41.90 $34.02 0
2019-02-08 $41.80 $41.80 $41.80 $41.80 $33.94 0
2019-02-07 $41.70 $41.70 $41.70 $41.70 $33.86 0
2019-02-06 $41.93 $41.93 $41.93 $41.93 $34.05 0
2019-02-05 $42.00 $42.00 $42.00 $42.00 $34.10 0
2019-02-04 $41.66 $41.66 $41.66 $41.66 $33.83 0
2019-02-01 $41.42 $41.42 $41.42 $41.42 $33.63 0
2019-01-31 $41.26 $41.26 $41.26 $41.26 $33.50 0
2019-01-30 $41.06 $41.06 $41.06 $41.06 $33.34 0
2019-01-29 $40.82 $40.82 $40.82 $40.82 $33.14 0
2019-01-28 $40.96 $40.96 $40.96 $40.96 $33.26 0
2019-01-25 $41.12 $41.12 $41.12 $41.12 $33.39 0
2019-01-24 $40.79 $40.79 $40.79 $40.79 $33.12 0
2019-01-23 $40.97 $40.97 $40.97 $40.97 $33.27 0
2019-01-22 $40.71 $40.71 $40.71 $40.71 $33.05 0
2019-01-18 $41.13 $41.13 $41.13 $41.13 $33.40 0
2019-01-17 $40.61 $40.61 $40.61 $40.61 $32.97 0
2019-01-16 $40.30 $40.30 $40.30 $40.30 $32.72 0
2019-01-15 $40.30 $40.30 $40.30 $40.30 $32.72 0
2019-01-14 $40.03 $40.03 $40.03 $40.03 $32.50 0
2019-01-11 $40.19 $40.19 $40.19 $40.19 $32.63 0
2019-01-10 $40.23 $40.23 $40.23 $40.23 $32.66 0
2019-01-09 $40.04 $40.04 $40.04 $40.04 $32.51 0
2019-01-08 $39.93 $39.93 $39.93 $39.93 $32.42 0
2019-01-07 $39.66 $39.66 $39.66 $39.66 $32.20 0
2019-01-04 $39.43 $39.43 $39.43 $39.43 $32.02 0
2019-01-03 $38.50 $38.50 $38.50 $38.50 $31.26 0
2019-01-02 $39.11 $39.11 $39.11 $39.11 $31.76 0
2018-12-31 $39.13 $39.13 $39.13 $39.13 $31.77 0
2018-12-28 $38.82 $38.82 $38.82 $38.82 $31.52 0
2018-12-27 $38.76 $38.76 $38.76 $38.76 $31.47 0
2018-12-26 $38.59 $38.59 $38.59 $38.59 $31.33 0
2018-12-24 $37.40 $37.40 $37.40 $37.40 $30.37 0
2018-12-21 $38.02 $38.02 $38.02 $38.02 $30.87 0
2018-12-20 $38.76 $38.76 $38.76 $38.76 $31.47 0
2018-12-19 $39.35 $39.35 $39.35 $39.35 $31.95 0
2018-12-18 $39.67 $39.67 $39.67 $39.67 $32.21 0
2018-12-17 $39.79 $39.79 $39.79 $39.79 $32.31 0
2018-12-14 $40.48 $40.48 $40.48 $40.48 $32.87 0
2018-12-13 $41.11 $41.11 $41.11 $41.11 $33.38 0
2018-12-12 $41.14 $41.14 $41.14 $41.14 $33.40 0
2018-12-11 $40.86 $40.86 $40.86 $40.86 $33.18 0
2018-12-10 $41.84 $41.84 $41.84 $41.84 $33.21 0
2018-12-07 $41.91 $41.91 $41.91 $41.91 $33.27 0
2018-12-06 $42.69 $42.69 $42.69 $42.69 $33.89 0
2018-12-04 $43.02 $43.02 $43.02 $43.02 $34.15 0
2018-12-03 $43.96 $43.96 $43.96 $43.96 $34.89 0
2018-11-30 $43.67 $43.67 $43.67 $43.67 $34.66 0
2018-11-29 $43.59 $43.59 $43.59 $43.59 $34.60 0
2018-11-28 $43.50 $43.50 $43.50 $43.50 $34.53 0
2018-11-27 $42.87 $42.87 $42.87 $42.87 $34.03 0
2018-11-26 $42.73 $42.73 $42.73 $42.73 $33.92 0
2018-11-23 $42.35 $42.35 $42.35 $42.35 $33.62 0
2018-11-21 $42.36 $42.36 $42.36 $42.36 $33.62 0
2018-11-20 $42.16 $42.16 $42.16 $42.16 $33.46 0
2018-11-19 $43.08 $43.08 $43.08 $43.08 $34.20 0
2018-11-16 $43.54 $43.54 $43.54 $43.54 $34.56 0
2018-11-15 $43.47 $43.47 $43.47 $43.47 $34.50 0
2018-11-14 $43.13 $43.13 $43.13 $43.13 $34.23 0
2018-11-13 $43.46 $43.46 $43.46 $43.46 $34.50 0
2018-11-12 $43.19 $43.19 $43.19 $43.19 $34.28 0
2018-11-09 $43.69 $43.69 $43.69 $43.69 $34.68 0
2018-11-08 $43.91 $43.91 $43.91 $43.91 $34.85 0
2018-11-07 $43.86 $43.86 $43.86 $43.86 $34.81 0
2018-11-06 $43.29 $43.29 $43.29 $43.29 $34.36 0
2018-11-05 $42.97 $42.97 $42.97 $42.97 $34.11 0
2018-11-02 $42.74 $42.74 $42.74 $42.74 $33.93 0
2018-11-01 $42.66 $42.66 $42.66 $42.66 $33.86 0
2018-10-31 $42.35 $42.35 $42.35 $42.35 $33.62 0
2018-10-30 $42.11 $42.11 $42.11 $42.11 $33.43 0
2018-10-29 $41.59 $41.59 $41.59 $41.59 $33.01 0
2018-10-26 $41.50 $41.50 $41.50 $41.50 $32.94 0
2018-10-25 $41.87 $41.87 $41.87 $41.87 $33.23 0
2018-10-24 $41.34 $41.34 $41.34 $41.34 $32.81 0
2018-10-23 $42.46 $42.46 $42.46 $42.46 $33.70 0
2018-10-22 $42.56 $42.56 $42.56 $42.56 $33.78 0
2018-10-19 $42.69 $42.69 $42.69 $42.69 $33.89 0
2018-10-18 $42.46 $42.46 $42.46 $42.46 $33.70 0
2018-10-17 $42.79 $42.79 $42.79 $42.79 $33.96 0
2018-10-16 $42.81 $42.81 $42.81 $42.81 $33.98 0
2018-10-15 $42.01 $42.01 $42.01 $42.01 $33.35 0
2018-10-12 $41.97 $41.97 $41.97 $41.97 $33.31 0
2018-10-11 $41.39 $41.39 $41.39 $41.39 $32.85 0
2018-10-10 $42.23 $42.23 $42.23 $42.23 $33.52 0
2018-10-09 $43.27 $43.27 $43.27 $43.27 $34.35 0
2018-10-08 $43.31 $43.31 $43.31 $43.31 $34.38 0
2018-10-05 $43.14 $43.14 $43.14 $43.14 $34.24 0
2018-10-04 $43.41 $43.41 $43.41 $43.41 $34.46 0
2018-10-03 $43.64 $43.64 $43.64 $43.64 $34.64 0
2018-10-02 $43.75 $43.75 $43.75 $43.75 $34.73 0
2018-10-01 $43.86 $43.86 $43.86 $43.86 $34.81 0
2018-09-28 $46.43 $46.43 $46.43 $46.43 $34.77 0
2018-09-27 $46.50 $46.50 $46.50 $46.50 $34.82 0
2018-09-26 $46.48 $46.48 $46.48 $46.48 $34.80 0
2018-09-25 $46.49 $46.49 $46.49 $46.49 $34.81 0
2018-09-24 $46.56 $46.56 $46.56 $46.56 $34.86 0
2018-09-21 $46.89 $46.89 $46.89 $46.89 $35.11 0
2018-09-20 $46.87 $46.87 $46.87 $46.87 $35.09 0
2018-09-19 $46.40 $46.40 $46.40 $46.40 $34.74 0
2018-09-18 $46.34 $46.34 $46.34 $46.34 $34.70 0
2018-09-17 $46.05 $46.05 $46.05 $46.05 $34.48 0
2018-09-14 $46.21 $46.21 $46.21 $46.21 $34.60 0
2018-09-13 $46.18 $46.18 $46.18 $46.18 $34.58 0
2018-09-12 $46.02 $46.02 $46.02 $46.02 $34.46 0
2018-09-11 $45.88 $45.88 $45.88 $45.88 $34.35 0
2018-09-10 $45.76 $45.76 $45.76 $45.76 $34.26 0
2018-09-07 $45.62 $45.62 $45.62 $45.62 $34.16 0
2018-09-06 $45.61 $45.61 $45.61 $45.61 $34.15 0
2018-09-05 $45.54 $45.54 $45.54 $45.54 $34.10 0
2018-09-04 $45.60 $45.60 $45.60 $45.60 $34.14 0
2018-08-31 $45.78 $45.78 $45.78 $45.78 $34.28 0
2018-08-30 $45.62 $45.62 $45.62 $45.62 $34.16 0
2018-08-29 $46.05 $46.05 $46.05 $46.05 $34.48 0
2018-08-28 $45.84 $45.84 $45.84 $45.84 $34.32 0
2018-08-27 $45.85 $45.85 $45.85 $45.85 $34.33 0
2018-08-24 $45.60 $45.60 $45.60 $45.60 $34.14 0
2018-08-23 $45.36 $45.36 $45.36 $45.36 $33.96 0
2018-08-22 $45.40 $45.40 $45.40 $45.40 $33.99 0
2018-08-21 $45.57 $45.57 $45.57 $45.57 $34.12 0
2018-08-20 $45.50 $45.50 $45.50 $45.50 $34.07 0
2018-08-17 $45.38 $45.38 $45.38 $45.38 $33.98 0
2018-08-16 $45.12 $45.12 $45.12 $45.12 $33.78 0
2018-08-15 $44.84 $44.84 $44.84 $44.84 $33.57 0
2018-08-14 $44.91 $44.91 $44.91 $44.91 $33.63 0
2018-08-13 $44.59 $44.59 $44.59 $44.59 $33.39 0
2018-08-10 $44.76 $44.76 $44.76 $44.76 $33.52 0
2018-08-09 $45.04 $45.04 $45.04 $45.04 $33.72 0
2018-08-08 $45.03 $45.03 $45.03 $45.03 $33.72 0
2018-08-07 $45.09 $45.09 $45.09 $45.09 $33.76 0
2018-08-06 $44.97 $44.97 $44.97 $44.97 $33.67 0
2018-08-03 $44.75 $44.75 $44.75 $44.75 $33.51 0
2018-08-02 $44.45 $44.45 $44.45 $44.45 $33.28 0
2018-08-01 $44.41 $44.41 $44.41 $44.41 $33.25 0
2018-07-31 $44.65 $44.65 $44.65 $44.65 $33.43 0
2018-07-30 $44.61 $44.61 $44.61 $44.61 $33.40 0
2018-07-27 $44.63 $44.63 $44.63 $44.63 $33.42 0
2018-07-26 $44.79 $44.79 $44.79 $44.79 $33.54 0
2018-07-25 $44.49 $44.49 $44.49 $44.49 $33.31 0
2018-07-24 $44.18 $44.18 $44.18 $44.18 $33.08 0
2018-07-23 $44.20 $44.20 $44.20 $44.20 $33.10 0
2018-07-20 $44.12 $44.12 $44.12 $44.12 $33.04 0
2018-07-19 $44.25 $44.25 $44.25 $44.25 $33.13 0
2018-07-18 $44.30 $44.30 $44.30 $44.30 $33.17 0
2018-07-17 $44.20 $44.20 $44.20 $44.20 $33.10 0
2018-07-16 $44.08 $44.08 $44.08 $44.08 $33.01 0
2018-07-13 $44.18 $44.18 $44.18 $44.18 $33.08 0
2018-07-12 $43.93 $43.93 $43.93 $43.93 $32.89 0
2018-07-11 $43.68 $43.68 $43.68 $43.68 $32.71 0
2018-07-10 $43.82 $43.82 $43.82 $43.82 $32.81 0
2018-07-09 $43.76 $43.76 $43.76 $43.76 $32.77 0
2018-07-06 $43.46 $43.46 $43.46 $43.46 $32.54 0
2018-07-05 $43.14 $43.14 $43.14 $43.14 $32.30 0
2018-07-03 $42.70 $42.70 $42.70 $42.70 $31.97 0
2018-07-02 $42.80 $42.80 $42.80 $42.80 $32.05 0
2018-06-29 $42.64 $42.64 $42.64 $42.64 $31.93 0
2018-06-28 $42.61 $42.61 $42.61 $42.61 $31.91 0
2018-06-27 $42.70 $42.70 $42.70 $42.70 $31.97 0
2018-06-26 $43.08 $43.08 $43.08 $43.08 $32.26 0
2018-06-25 $43.18 $43.18 $43.18 $43.18 $32.33 0
2018-06-22 $43.56 $43.56 $43.56 $43.56 $32.62 0
2018-06-21 $43.35 $43.35 $43.35 $43.35 $32.46 0
2018-06-20 $43.59 $43.59 $43.59 $43.59 $32.64 0
2018-06-19 $43.70 $43.70 $43.70 $43.70 $32.72 0
2018-06-18 $43.71 $43.71 $43.71 $43.71 $32.73 0
2018-06-15 $44.08 $44.08 $44.08 $44.08 $33.01 0
2018-06-14 $43.91 $43.91 $43.91 $43.91 $32.88 0
2018-06-13 $43.73 $43.73 $43.73 $43.73 $32.74 0
2018-06-12 $43.73 $43.73 $43.73 $43.73 $32.74 0
2018-06-11 $43.58 $43.58 $43.58 $43.58 $32.63 0
2018-06-08 $43.48 $43.48 $43.48 $43.48 $32.56 0
2018-06-07 $43.32 $43.32 $43.32 $43.32 $32.44 0
2018-06-06 $43.36 $43.36 $43.36 $43.36 $32.47 0
2018-06-05 $42.97 $42.97 $42.97 $42.97 $32.17 0
2018-06-04 $42.97 $42.97 $42.97 $42.97 $32.17 0
2018-06-01 $42.85 $42.85 $42.85 $42.85 $32.08 0
2018-05-31 $42.60 $42.60 $42.60 $42.60 $31.90 0
2018-05-30 $43.00 $43.00 $43.00 $43.00 $32.20 0
2018-05-29 $42.66 $42.66 $42.66 $42.66 $31.94 0
2018-05-25 $43.20 $43.20 $43.20 $43.20 $32.35 0
2018-05-24 $43.06 $43.06 $43.06 $43.06 $32.24 0
2018-05-23 $43.09 $43.09 $43.09 $43.09 $32.26 0
2018-05-22 $42.91 $42.91 $42.91 $42.91 $32.13 0
2018-05-21 $43.08 $43.08 $43.08 $43.08 $32.26 0
2018-05-18 $42.96 $42.96 $42.96 $42.96 $32.17 0
2018-05-17 $43.02 $43.02 $43.02 $43.02 $32.21 0
2018-05-16 $43.03 $43.03 $43.03 $43.03 $32.22 0
2018-05-15 $42.85 $42.85 $42.85 $42.85 $32.08 0
2018-05-14 $43.10 $43.10 $43.10 $43.10 $32.27 0
2018-05-11 $43.00 $43.00 $43.00 $43.00 $32.20 0
2018-05-10 $42.87 $42.87 $42.87 $42.87 $32.10 0
2018-05-09 $42.61 $42.61 $42.61 $42.61 $31.91 0
2018-05-08 $42.46 $42.46 $42.46 $42.46 $31.79 0
2018-05-07 $42.60 $42.60 $42.60 $42.60 $31.90 0
2018-05-04 $42.66 $42.66 $42.66 $42.66 $31.94 0
2018-05-03 $42.24 $42.24 $42.24 $42.24 $31.63 0
2018-05-02 $42.54 $42.54 $42.54 $42.54 $31.85 0
2018-05-01 $42.93 $42.93 $42.93 $42.93 $32.14 0
2018-04-30 $42.90 $42.90 $42.90 $42.90 $32.12 0
2018-04-27 $43.25 $43.25 $43.25 $43.25 $32.38 0
2018-04-26 $43.08 $43.08 $43.08 $43.08 $32.26 0
2018-04-25 $42.82 $42.82 $42.82 $42.82 $32.06 0
2018-04-24 $42.64 $42.64 $42.64 $42.64 $31.93 0
2018-04-23 $43.01 $43.01 $43.01 $43.01 $32.20 0
2018-04-20 $42.95 $42.95 $42.95 $42.95 $32.16 0
2018-04-19 $43.38 $43.38 $43.38 $43.38 $32.48 0
2018-04-18 $43.68 $43.68 $43.68 $43.68 $32.71 0
2018-04-17 $43.62 $43.62 $43.62 $43.62 $32.66 0
2018-04-16 $43.31 $43.31 $43.31 $43.31 $32.43 0
2018-04-13 $42.89 $42.89 $42.89 $42.89 $32.11 0
2018-04-12 $43.04 $43.04 $43.04 $43.04 $32.23 0
2018-04-11 $42.92 $42.92 $42.92 $42.92 $32.14 0
2018-04-10 $43.07 $43.07 $43.07 $43.07 $32.25 0
2018-04-09 $42.67 $42.67 $42.67 $42.67 $31.95 0
2018-04-06 $42.62 $42.62 $42.62 $42.62 $31.91 0
2018-04-05 $43.35 $43.35 $43.35 $43.35 $32.46 0
2018-04-04 $43.14 $43.14 $43.14 $43.14 $32.30 0
2018-04-03 $42.62 $42.62 $42.62 $42.62 $31.91 0
2018-04-02 $42.31 $42.31 $42.31 $42.31 $31.68 0
2018-03-29 $43.06 $43.06 $43.06 $43.06 $32.24 0
2018-03-28 $42.99 $42.99 $42.99 $42.99 $32.19 0
2018-03-27 $42.92 $42.92 $42.92 $42.92 $32.14 0
2018-03-26 $43.43 $43.43 $43.43 $43.43 $32.52 0
2018-03-23 $42.54 $42.54 $42.54 $42.54 $31.85 0
2018-03-22 $43.21 $43.21 $43.21 $43.21 $32.35 0
2018-03-21 $44.01 $44.01 $44.01 $44.01 $32.95 0
2018-03-20 $44.07 $44.07 $44.07 $44.07 $33.00 0
2018-03-19 $44.44 $44.44 $44.44 $44.44 $33.28 0
2018-03-16 $44.91 $44.91 $44.91 $44.91 $33.63 0
2018-03-15 $45.00 $45.00 $45.00 $45.00 $33.69 0
2018-03-14 $45.05 $45.05 $45.05 $45.05 $33.73 0
2018-03-13 $45.33 $45.33 $45.33 $45.33 $33.94 0
2018-03-12 $45.55 $45.55 $45.55 $45.55 $34.11 0
2018-03-09 $45.52 $45.52 $45.52 $45.52 $34.08 0
2018-03-08 $44.80 $44.80 $44.80 $44.80 $33.55 0
2018-03-07 $44.74 $44.74 $44.74 $44.74 $33.50 0
2018-03-06 $44.71 $44.71 $44.71 $44.71 $33.48 0
2018-03-05 $44.47 $44.47 $44.47 $44.47 $33.30 0
2018-03-02 $44.07 $44.07 $44.07 $44.07 $33.00 0
2018-03-01 $43.93 $43.93 $43.93 $43.93 $32.89 0
2018-02-28 $44.49 $44.49 $44.49 $44.49 $33.31 0
2018-02-27 $44.56 $44.56 $44.56 $44.56 $33.37 0
2018-02-26 $45.17 $45.17 $45.17 $45.17 $33.82 0
2018-02-23 $44.82 $44.82 $44.82 $44.82 $33.56 0
2018-02-22 $44.25 $44.25 $44.25 $44.25 $33.13 0
2018-02-21 $44.32 $44.32 $44.32 $44.32 $33.19 0
2018-02-20 $44.41 $44.41 $44.41 $44.41 $33.25 0
2018-02-16 $44.73 $44.73 $44.73 $44.73 $33.49 0
2018-02-15 $44.72 $44.72 $44.72 $44.72 $33.49 0
2018-02-14 $44.30 $44.30 $44.30 $44.30 $33.17 0
2018-02-13 $43.70 $43.70 $43.70 $43.70 $32.72 0
2018-02-12 $43.67 $43.67 $43.67 $43.67 $32.70 0
2018-02-09 $43.18 $43.18 $43.18 $43.18 $32.33 0
2018-02-08 $42.93 $42.93 $42.93 $42.93 $32.14 0
2018-02-07 $44.26 $44.26 $44.26 $44.26 $33.14 0
2018-02-06 $44.32 $44.32 $44.32 $44.32 $33.19 0
2018-02-05 $43.65 $43.65 $43.65 $43.65 $32.68 0
2018-02-02 $45.05 $45.05 $45.05 $45.05 $33.73 0
2018-02-01 $46.16 $46.16 $46.16 $46.16 $34.56 0
2018-01-31 $46.26 $46.26 $46.26 $46.26 $34.64 0
2018-01-30 $46.31 $46.31 $46.31 $46.31 $34.68 0
2018-01-29 $46.90 $46.90 $46.90 $46.90 $35.12 0
2018-01-26 $47.15 $47.15 $47.15 $47.15 $35.30 0
2018-01-25 $46.66 $46.66 $46.66 $46.66 $34.94 0
2018-01-24 $46.64 $46.64 $46.64 $46.64 $34.92 0
2018-01-23 $46.52 $46.52 $46.52 $46.52 $34.83 0
2018-01-22 $46.39 $46.39 $46.39 $46.39 $34.74 0
2018-01-19 $46.00 $46.00 $46.00 $46.00 $34.44 0
2018-01-18 $45.84 $45.84 $45.84 $45.84 $34.32 0
2018-01-17 $45.87 $45.87 $45.87 $45.87 $34.35 0
2018-01-16 $45.56 $45.56 $45.56 $45.56 $34.11 0
2018-01-12 $45.76 $45.76 $45.76 $45.76 $34.26 0
2018-01-11 $45.32 $45.32 $45.32 $45.32 $33.93 0
2018-01-10 $44.77 $44.77 $44.77 $44.77 $33.52 0
2018-01-09 $44.83 $44.83 $44.83 $44.83 $33.57 0
2018-01-08 $44.82 $44.82 $44.82 $44.82 $33.56 0
2018-01-05 $44.85 $44.85 $44.85 $44.85 $33.58 0
2018-01-04 $44.44 $44.44 $44.44 $44.44 $33.28 0
2018-01-03 $44.49 $44.49 $44.49 $44.49 $33.31 0
2018-01-02 $44.36 $44.36 $44.36 $44.36 $33.22 0
2017-12-29 $43.94 $43.94 $43.94 $43.94 $32.90 0
2017-12-28 $44.17 $44.17 $44.17 $44.17 $33.07 0
2017-12-27 $44.09 $44.09 $44.09 $44.09 $33.01 0
2017-12-26 $44.18 $44.18 $44.18 $44.18 $33.08 0
2017-12-22 $44.21 $44.21 $44.21 $44.21 $33.10 0
2017-12-21 $44.29 $44.29 $44.29 $44.29 $33.16 0
2017-12-20 $44.18 $44.18 $44.18 $44.18 $33.08 0
2017-12-19 $44.22 $44.22 $44.22 $44.22 $33.11 0
2017-12-18 $44.33 $44.33 $44.33 $44.33 $33.19 0
2017-12-15 $44.17 $44.17 $44.17 $44.17 $33.07 0
2017-12-14 $43.91 $43.91 $43.91 $43.91 $32.88 0
2017-12-13 $44.00 $44.00 $44.00 $44.00 $32.95 0
2017-12-12 $44.19 $44.19 $44.19 $44.19 $33.09 0
2017-12-11 $45.22 $45.22 $45.22 $45.22 $33.00 0
2017-12-08 $45.00 $45.00 $45.00 $45.00 $32.84 0
2017-12-07 $44.56 $44.56 $44.56 $44.56 $32.52 0
2017-12-06 $44.57 $44.57 $44.57 $44.57 $32.53 0
2017-12-05 $44.65 $44.65 $44.65 $44.65 $32.59 0
2017-12-04 $45.06 $45.06 $45.06 $45.06 $32.89 0
2017-12-01 $44.90 $44.90 $44.90 $44.90 $32.77 0
2017-11-30 $44.95 $44.95 $44.95 $44.95 $32.81 0
2017-11-29 $44.56 $44.56 $44.56 $44.56 $32.52 0
2017-11-28 $44.39 $44.39 $44.39 $44.39 $32.40 0
2017-11-27 $43.83 $43.83 $43.83 $43.83 $31.99 0
2017-11-24 $43.88 $43.88 $43.88 $43.88 $32.02 0
2017-11-22 $43.98 $43.98 $43.98 $43.98 $32.10 0
2017-11-21 $43.86 $43.86 $43.86 $43.86 $32.01 0
2017-11-20 $43.69 $43.69 $43.69 $43.69 $31.89 0
2017-11-17 $43.70 $43.70 $43.70 $43.70 $31.89 0
2017-11-16 $43.79 $43.79 $43.79 $43.79 $31.96 0
2017-11-15 $43.55 $43.55 $43.55 $43.55 $31.78 0
2017-11-14 $43.81 $43.81 $43.81 $43.81 $31.97 0
2017-11-13 $43.75 $43.75 $43.75 $43.75 $31.93 0
2017-11-10 $43.73 $43.73 $43.73 $43.73 $31.92 0
2017-11-09 $43.61 $43.61 $43.61 $43.61 $31.83 0
2017-11-08 $43.59 $43.59 $43.59 $43.59 $31.81 0
2017-11-07 $43.45 $43.45 $43.45 $43.45 $31.71 0
2017-11-06 $43.60 $43.60 $43.60 $43.60 $31.82 0
2017-11-03 $43.63 $43.63 $43.63 $43.63 $31.84 0
2017-11-02 $43.64 $43.64 $43.64 $43.64 $31.85 0
2017-11-01 $43.65 $43.65 $43.65 $43.65 $31.86 0
2017-10-31 $43.57 $43.57 $43.57 $43.57 $31.80 0
2017-10-30 $43.44 $43.44 $43.44 $43.44 $31.70 0
2017-10-27 $43.54 $43.54 $43.54 $43.54 $31.78 0
2017-10-26 $43.68 $43.68 $43.68 $43.68 $31.88 0
2017-10-25 $43.85 $43.85 $43.85 $43.85 $32.00 0
2017-10-24 $43.96 $43.96 $43.96 $43.96 $32.08 0
2017-10-23 $43.93 $43.93 $43.93 $43.93 $32.06 0
2017-10-20 $44.04 $44.04 $44.04 $44.04 $32.14 0
2017-10-19 $43.85 $43.85 $43.85 $43.85 $32.00 0
2017-10-18 $43.81 $43.81 $43.81 $43.81 $31.97 0
2017-10-17 $43.80 $43.80 $43.80 $43.80 $31.97 0
2017-10-16 $43.77 $43.77 $43.77 $43.77 $31.94 0
2017-10-13 $43.81 $43.81 $43.81 $43.81 $31.97 0
2017-10-12 $43.75 $43.75 $43.75 $43.75 $31.93 0
2017-10-11 $43.87 $43.87 $43.87 $43.87 $32.02 0
2017-10-10 $43.89 $43.89 $43.89 $43.89 $32.03 0
2017-10-09 $43.71 $43.71 $43.71 $43.71 $31.90 0
2017-10-06 $43.99 $43.99 $43.99 $43.99 $32.11 0
2017-10-05 $44.21 $44.21 $44.21 $44.21 $32.27 0
2017-10-04 $44.00 $44.00 $44.00 $44.00 $32.11 0
2017-10-03 $44.11 $44.11 $44.11 $44.11 $32.19 0
2017-10-02 $44.07 $44.07 $44.07 $44.07 $32.16 0
2017-09-29 $43.87 $43.87 $43.87 $43.87 $32.02 0
2017-09-28 $43.75 $43.75 $43.75 $43.75 $31.93 0
2017-09-27 $43.86 $43.86 $43.86 $43.86 $32.01 0
2017-09-26 $43.71 $43.71 $43.71 $43.71 $31.90 0
2017-09-25 $43.70 $43.70 $43.70 $43.70 $31.89 0
2017-09-22 $43.52 $43.52 $43.52 $43.52 $31.76 0
2017-09-21 $43.30 $43.30 $43.30 $43.30 $31.60 0
2017-09-20 $43.50 $43.50 $43.50 $43.50 $31.75 0
2017-09-19 $43.62 $43.62 $43.62 $43.62 $31.84 0
2017-09-18 $43.73 $43.73 $43.73 $43.73 $31.92 0
2017-09-15 $43.76 $43.76 $43.76 $43.76 $31.94 0
2017-09-14 $43.95 $43.95 $43.95 $43.95 $32.08 0
2017-09-13 $44.14 $44.14 $44.14 $44.14 $32.21 0
2017-09-12 $44.09 $44.09 $44.09 $44.09 $32.18 0
2017-09-11 $43.83 $43.83 $43.83 $43.83 $31.99 0
2017-09-08 $43.48 $43.48 $43.48 $43.48 $31.73 0
2017-09-07 $43.39 $43.39 $43.39 $43.39 $31.67 0
2017-09-06 $43.37 $43.37 $43.37 $43.37 $31.65 0
2017-09-05 $43.23 $43.23 $43.23 $43.23 $31.55 0
2017-09-01 $43.39 $43.39 $43.39 $43.39 $31.67 0
2017-08-31 $43.31 $43.31 $43.31 $43.31 $31.61 0
2017-08-30 $43.10 $43.10 $43.10 $43.10 $31.46 0
2017-08-29 $42.93 $42.93 $42.93 $42.93 $31.33 0
2017-08-28 $42.92 $42.92 $42.92 $42.92 $31.32 0
2017-08-25 $42.96 $42.96 $42.96 $42.96 $31.35 0
2017-08-24 $42.83 $42.83 $42.83 $42.83 $31.26 0
2017-08-23 $42.95 $42.95 $42.95 $42.95 $31.35 0
2017-08-22 $43.14 $43.14 $43.14 $43.14 $31.48 0
2017-08-21 $42.81 $42.81 $42.81 $42.81 $31.24 0
2017-08-18 $42.71 $42.71 $42.71 $42.71 $31.17 0
2017-08-17 $42.81 $42.81 $42.81 $42.81 $31.24 0
2017-08-16 $43.25 $43.25 $43.25 $43.25 $31.57 0
2017-08-15 $43.06 $43.06 $43.06 $43.06 $31.43 0
2017-08-14 $43.58 $43.58 $43.58 $43.58 $31.81 0
2017-08-11 $43.20 $43.20 $43.20 $43.20 $31.53 0
2017-08-10 $43.13 $43.13 $43.13 $43.13 $31.48 0
2017-08-09 $43.76 $43.76 $43.76 $43.76 $31.94 0
2017-08-08 $43.85 $43.85 $43.85 $43.85 $32.00 0
2017-08-07 $43.90 $43.90 $43.90 $43.90 $32.04 0
2017-08-04 $43.93 $43.93 $43.93 $43.93 $32.06 0
2017-08-03 $43.90 $43.90 $43.90 $43.90 $32.04 0
2017-08-02 $44.13 $44.13 $44.13 $44.13 $32.21 0
2017-08-01 $44.22 $44.22 $44.22 $44.22 $32.27 0
2017-07-31 $44.13 $44.13 $44.13 $44.13 $32.21 0
2017-07-28 $44.07 $44.07 $44.07 $44.07 $32.16 0
2017-07-27 $44.07 $44.07 $44.07 $44.07 $32.16 0
2017-07-26 $44.18 $44.18 $44.18 $44.18 $32.24 0
2017-07-25 $44.23 $44.23 $44.23 $44.23 $32.28 0
2017-07-24 $43.93 $43.93 $43.93 $43.93 $32.06 0
2017-07-21 $43.95 $43.95 $43.95 $43.95 $32.08 0
2017-07-20 $43.98 $43.98 $43.98 $43.98 $32.10 0
2017-07-19 $43.87 $43.87 $43.87 $43.87 $32.02 0
2017-07-18 $43.69 $43.69 $43.69 $43.69 $31.89 0
2017-07-17 $43.81 $43.81 $43.81 $43.81 $31.97 0
2017-07-14 $43.68 $43.68 $43.68 $43.68 $31.88 0
2017-07-13 $43.50 $43.50 $43.50 $43.50 $31.75 0
2017-07-12 $43.33 $43.33 $43.33 $43.33 $31.62 0
2017-07-11 $43.08 $43.08 $43.08 $43.08 $31.44 0
2017-07-10 $43.12 $43.12 $43.12 $43.12 $31.47 0
2017-07-07 $43.12 $43.12 $43.12 $43.12 $31.47 0
2017-07-06 $42.91 $42.91 $42.91 $42.91 $31.32 0
2017-07-05 $43.43 $43.43 $43.43 $43.43 $31.70 0
2017-07-03 $43.63 $43.63 $43.63 $43.63 $31.84 0
2017-06-30 $43.60 $43.60 $43.60 $43.60 $31.82 0
2017-06-29 $43.55 $43.55 $43.55 $43.55 $31.78 0
2017-06-28 $43.91 $43.91 $43.91 $43.91 $32.05 0
2017-06-27 $43.74 $43.74 $43.74 $43.74 $31.92 0
2017-06-26 $43.92 $43.92 $43.92 $43.92 $32.05 0
2017-06-23 $43.76 $43.76 $43.76 $43.76 $31.94 0
2017-06-22 $43.71 $43.71 $43.71 $43.71 $31.90 0
2017-06-21 $43.50 $43.50 $43.50 $43.50 $31.75 0
2017-06-20 $43.49 $43.49 $43.49 $43.49 $31.74 0
2017-06-19 $43.77 $43.77 $43.77 $43.77 $31.94 0
2017-06-16 $43.37 $43.37 $43.37 $43.37 $31.65 0
2017-06-15 $43.59 $43.59 $43.59 $43.59 $31.81 0
2017-06-14 $43.75 $43.75 $43.75 $43.75 $31.93 0
2017-06-13 $43.79 $43.79 $43.79 $43.79 $31.96 0
2017-06-12 $43.56 $43.56 $43.56 $43.56 $31.79 0
2017-06-09 $43.64 $43.64 $43.64 $43.64 $31.85 0
2017-06-08 $43.59 $43.59 $43.59 $43.59 $31.81 0
2017-06-07 $43.66 $43.66 $43.66 $43.66 $31.86 0
2017-06-06 $43.69 $43.69 $43.69 $43.69 $31.89 0
2017-06-05 $43.96 $43.96 $43.96 $43.96 $32.08 0
2017-06-02 $44.02 $44.02 $44.02 $44.02 $32.13 0
2017-06-01 $43.82 $43.82 $43.82 $43.82 $31.98 0
2017-05-31 $43.39 $43.39 $43.39 $43.39 $31.67 0
2017-05-30 $43.27 $43.27 $43.27 $43.27 $31.58 0
2017-05-26 $43.27 $43.27 $43.27 $43.27 $31.58 0
2017-05-25 $43.16 $43.16 $43.16 $43.16 $31.50 0
2017-05-24 $42.96 $42.96 $42.96 $42.96 $31.35 0
2017-05-23 $42.96 $42.96 $42.96 $42.96 $31.35 0
2017-05-22 $42.95 $42.95 $42.95 $42.95 $31.35 0
2017-05-19 $42.72 $42.72 $42.72 $42.72 $31.18 0
2017-05-18 $42.52 $42.52 $42.52 $42.52 $31.03 0
2017-05-17 $42.38 $42.38 $42.38 $42.38 $30.93 0
2017-05-16 $43.02 $43.02 $43.02 $43.02 $31.40 0
2017-05-15 $43.01 $43.01 $43.01 $43.01 $31.39 0
2017-05-12 $42.92 $42.92 $42.92 $42.92 $31.32 0
2017-05-11 $43.01 $43.01 $43.01 $43.01 $31.39 0
2017-05-10 $43.10 $43.10 $43.10 $43.10 $31.46 0
2017-05-09 $43.30 $43.30 $43.30 $43.30 $31.60 0
2017-05-08 $43.27 $43.27 $43.27 $43.27 $31.58 0
2017-05-05 $43.22 $43.22 $43.22 $43.22 $31.54 0
2017-05-04 $42.99 $42.99 $42.99 $42.99 $31.38 0
2017-05-03 $42.82 $42.82 $42.82 $42.82 $31.25 0
2017-05-02 $42.89 $42.89 $42.89 $42.89 $31.30 0
2017-05-01 $42.84 $42.84 $42.84 $42.84 $31.27 0
2017-04-28 $42.76 $42.76 $42.76 $42.76 $31.21 0
2017-04-27 $42.72 $42.72 $42.72 $42.72 $31.18 0
2017-04-26 $42.46 $42.46 $42.46 $42.46 $30.99 0
2017-04-25 $42.45 $42.45 $42.45 $42.45 $30.98 0
2017-04-24 $42.20 $42.20 $42.20 $42.20 $30.80 0
2017-04-21 $41.80 $41.80 $41.80 $41.80 $30.51 0
2017-04-20 $41.96 $41.96 $41.96 $41.96 $30.62 0
2017-04-19 $41.57 $41.57 $41.57 $41.57 $30.34 0
2017-04-18 $41.59 $41.59 $41.59 $41.59 $30.35 0
2017-04-17 $41.74 $41.74 $41.74 $41.74 $30.46 0
2017-04-13 $41.53 $41.53 $41.53 $41.53 $30.31 0
2017-04-12 $41.72 $41.72 $41.72 $41.72 $30.45 0
2017-04-11 $41.87 $41.87 $41.87 $41.87 $30.56 0
2017-04-10 $41.93 $41.93 $41.93 $41.93 $30.60 0
2017-04-07 $41.88 $41.88 $41.88 $41.88 $30.57 0
2017-04-06 $41.91 $41.91 $41.91 $41.91 $30.59 0
2017-04-05 $41.82 $41.82 $41.82 $41.82 $30.52 0
2017-04-04 $42.00 $42.00 $42.00 $42.00 $30.65 0
2017-04-03 $41.99 $41.99 $41.99 $41.99 $30.65 0
2017-03-31 $42.18 $42.18 $42.18 $42.18 $30.78 0
2017-03-30 $42.26 $42.26 $42.26 $42.26 $30.84 0
2017-03-29 $42.21 $42.21 $42.21 $42.21 $30.81 0
2017-03-28 $42.17 $42.17 $42.17 $42.17 $30.78 0
2017-03-27 $41.96 $41.96 $41.96 $41.96 $30.62 0
2017-03-24 $41.88 $41.88 $41.88 $41.88 $30.57 0
2017-03-23 $41.91 $41.91 $41.91 $41.91 $30.59 0
2017-03-22 $41.96 $41.96 $41.96 $41.96 $30.62 0
2017-03-21 $41.90 $41.90 $41.90 $41.90 $30.58 0
2017-03-20 $42.27 $42.27 $42.27 $42.27 $30.85 0
2017-03-17 $42.36 $42.36 $42.36 $42.36 $30.92 0
2017-03-16 $42.49 $42.49 $42.49 $42.49 $31.01 0
2017-03-15 $42.33 $42.33 $42.33 $42.33 $30.89 0
2017-03-14 $42.11 $42.11 $42.11 $42.11 $30.73 0
2017-03-13 $42.17 $42.17 $42.17 $42.17 $30.78 0
2017-03-10 $42.08 $42.08 $42.08 $42.08 $30.71 0
2017-03-09 $41.98 $41.98 $41.98 $41.98 $30.64 0
2017-03-08 $41.93 $41.93 $41.93 $41.93 $30.60 0
2017-03-07 $41.93 $41.93 $41.93 $41.93 $30.60 0
2017-03-06 $42.06 $42.06 $42.06 $42.06 $30.70 0
2017-03-03 $42.25 $42.25 $42.25 $42.25 $30.84 0
2017-03-02 $42.27 $42.27 $42.27 $42.27 $30.85 0
2017-03-01 $42.37 $42.37 $42.37 $42.37 $30.92 0
2017-02-28 $41.95 $41.95 $41.95 $41.95 $30.62 0
2017-02-27 $42.02 $42.02 $42.02 $42.02 $30.67 0
2017-02-24 $42.05 $42.05 $42.05 $42.05 $30.69 0
2017-02-23 $42.01 $42.01 $42.01 $42.01 $30.66 0
2017-02-22 $42.00 $42.00 $42.00 $42.00 $30.65 0
2017-02-21 $42.00 $42.00 $42.00 $42.00 $30.65 0
2017-02-17 $41.86 $41.86 $41.86 $41.86 $30.55 0
2017-02-16 $41.79 $41.79 $41.79 $41.79 $30.50 0
2017-02-15 $41.77 $41.77 $41.77 $41.77 $30.49 0
2017-02-14 $41.77 $41.77 $41.77 $41.77 $30.49 0
2017-02-13 $41.57 $41.57 $41.57 $41.57 $30.34 0
2017-02-10 $41.39 $41.39 $41.39 $41.39 $30.21 0
2017-02-09 $41.32 $41.32 $41.32 $41.32 $30.16 0
2017-02-08 $41.03 $41.03 $41.03 $41.03 $29.94 0
2017-02-07 $40.82 $40.82 $40.82 $40.82 $29.79 0
2017-02-06 $40.86 $40.86 $40.86 $40.86 $29.82 0
2017-02-03 $40.92 $40.92 $40.92 $40.92 $29.86 0
2017-02-02 $40.71 $40.71 $40.71 $40.71 $29.71 0
2017-02-01 $40.82 $40.82 $40.82 $40.82 $29.79 0
2017-01-31 $40.83 $40.83 $40.83 $40.83 $29.80 0
2017-01-30 $40.85 $40.85 $40.85 $40.85 $29.81 0
2017-01-27 $40.98 $40.98 $40.98 $40.98 $29.91 0
2017-01-26 $41.00 $41.00 $41.00 $41.00 $29.92 0
2017-01-25 $41.08 $41.08 $41.08 $41.08 $29.98 0
2017-01-24 $40.78 $40.78 $40.78 $40.78 $29.76 0
2017-01-23 $40.59 $40.59 $40.59 $40.59 $29.62 0
2017-01-20 $40.77 $40.77 $40.77 $40.77 $29.76 0
2017-01-19 $40.68 $40.68 $40.68 $40.68 $29.69 0
2017-01-18 $40.86 $40.86 $40.86 $40.86 $29.82 0
2017-01-17 $40.80 $40.80 $40.80 $40.80 $29.78 0
2017-01-13 $40.80 $40.80 $40.80 $40.80 $29.78 0
2017-01-12 $40.74 $40.74 $40.74 $40.74 $29.73 0
2017-01-11 $40.75 $40.75 $40.75 $40.75 $29.74 0
2017-01-10 $40.61 $40.61 $40.61 $40.61 $29.64 0
2017-01-09 $40.56 $40.56 $40.56 $40.56 $29.60 0
2017-01-06 $40.60 $40.60 $40.60 $40.60 $29.63 0
2017-01-05 $40.46 $40.46 $40.46 $40.46 $29.53 0
2017-01-04 $40.41 $40.41 $40.41 $40.41 $29.49 0
2017-01-03 $40.22 $40.22 $40.22 $40.22 $29.35 0
2016-12-30 $39.90 $39.90 $39.90 $39.90 $29.12 0
2016-12-29 $40.05 $40.05 $40.05 $40.05 $29.23 0
2016-12-28 $40.03 $40.03 $40.03 $40.03 $29.22 0
2016-12-27 $40.25 $40.25 $40.25 $40.25 $29.38 0
2016-12-23 $40.16 $40.16 $40.16 $40.16 $29.31 0
2016-12-22 $40.14 $40.14 $40.14 $40.14 $29.30 0
2016-12-21 $40.37 $40.37 $40.37 $40.37 $29.46 0
2016-12-20 $40.35 $40.35 $40.35 $40.35 $29.45 0
2016-12-19 $40.27 $40.27 $40.27 $40.27 $29.39 0
2016-12-16 $40.20 $40.20 $40.20 $40.20 $29.34 0
2016-12-15 $40.27 $40.27 $40.27 $40.27 $29.39 0
2016-12-14 $40.24 $40.24 $40.24 $40.24 $29.37 0
2016-12-13 $40.48 $40.48 $40.48 $40.48 $29.54 0
2016-12-12 $40.22 $40.22 $40.22 $40.22 $29.35 0
2016-12-09 $40.37 $40.37 $40.37 $40.37 $29.46 0
2016-12-08 $40.12 $40.12 $40.12 $40.12 $29.28 0
2016-12-07 $40.24 $40.24 $40.24 $40.24 $29.37 0
2016-12-06 $39.75 $39.75 $39.75 $39.75 $29.01 0
2016-12-05 $39.59 $39.59 $39.59 $39.59 $28.89 0
2016-12-02 $39.32 $39.32 $39.32 $39.32 $28.70 0
2016-12-01 $39.40 $39.40 $39.40 $39.40 $28.76 0
2016-11-30 $39.72 $39.72 $39.72 $39.72 $28.99 0
2016-11-29 $39.73 $39.73 $39.73 $39.73 $29.00 0
2016-11-28 $39.69 $39.69 $39.69 $39.69 $28.97 0
2016-11-25 $39.73 $39.73 $39.73 $39.73 $29.00 0
2016-11-23 $39.58 $39.58 $39.58 $39.58 $28.89 0
2016-11-22 $39.59 $39.59 $39.59 $39.59 $28.89 0
2016-11-21 $39.48 $39.48 $39.48 $39.48 $28.81 0
2016-11-18 $39.25 $39.25 $39.25 $39.25 $28.65 0
2016-11-17 $39.47 $39.47 $39.47 $39.47 $28.81 0
2016-11-16 $39.22 $39.22 $39.22 $39.22 $28.62 0
2016-11-15 $39.12 $39.12 $39.12 $39.12 $28.55 0
2016-11-14 $38.78 $38.78 $38.78 $38.78 $28.30 0
2016-11-11 $38.90 $38.90 $38.90 $38.90 $28.39 0
2016-11-10 $39.14 $39.14 $39.14 $39.14 $28.57 0
2016-11-09 $38.87 $38.87 $38.87 $38.87 $28.37 0
2016-11-08 $38.54 $38.54 $38.54 $38.54 $28.13 0
2016-11-07 $38.59 $38.59 $38.59 $38.59 $28.16 0
2016-11-04 $37.90 $37.90 $37.90 $37.90 $27.66 0
2016-11-03 $37.98 $37.98 $37.98 $37.98 $27.72 0
2016-11-02 $38.31 $38.31 $38.31 $38.31 $27.96 0
2016-11-01 $38.54 $38.54 $38.54 $38.54 $28.13 0
2016-10-31 $38.75 $38.75 $38.75 $38.75 $28.28 0
2016-10-28 $38.71 $38.71 $38.71 $38.71 $28.25 0
2016-10-27 $39.18 $39.18 $39.18 $39.18 $28.59 0
2016-10-26 $39.32 $39.32 $39.32 $39.32 $28.70 0
2016-10-25 $39.50 $39.50 $39.50 $39.50 $28.83 0
2016-10-24 $39.91 $39.91 $39.91 $39.91 $29.13 0
2016-10-21 $39.79 $39.79 $39.79 $39.79 $29.04 0
2016-10-20 $39.85 $39.85 $39.85 $39.85 $29.08 0
2016-10-19 $39.90 $39.90 $39.90 $39.90 $29.12 0
2016-10-18 $39.89 $39.89 $39.89 $39.89 $29.11 0
2016-10-17 $39.67 $39.67 $39.67 $39.67 $28.95 0
2016-10-14 $39.87 $39.87 $39.87 $39.87 $29.10 0
2016-10-13 $39.84 $39.84 $39.84 $39.84 $29.08 0
2016-10-12 $39.92 $39.92 $39.92 $39.92 $29.13 0
2016-10-11 $39.90 $39.90 $39.90 $39.90 $29.12 0
2016-10-10 $40.39 $40.39 $40.39 $40.39 $29.48 0
2016-10-07 $40.26 $40.26 $40.26 $40.26 $29.38 0
2016-10-06 $40.31 $40.31 $40.31 $40.31 $29.42 0
2016-10-05 $40.29 $40.29 $40.29 $40.29 $29.40 0
2016-10-04 $40.11 $40.11 $40.11 $40.11 $29.27 0
2016-10-03 $40.20 $40.20 $40.20 $40.20 $29.34 0
2016-09-30 $40.32 $40.32 $40.32 $40.32 $29.43 0
2016-09-29 $40.11 $40.11 $40.11 $40.11 $29.27 0
2016-09-28 $40.46 $40.46 $40.46 $40.46 $29.53 0
2016-09-27 $40.35 $40.35 $40.35 $40.35 $29.45 0
2016-09-26 $40.15 $40.15 $40.15 $40.15 $29.30 0
2016-09-23 $40.43 $40.43 $40.43 $40.43 $29.51 0
2016-09-22 $40.64 $40.64 $40.64 $40.64 $29.66 0
2016-09-21 $40.36 $40.36 $40.36 $40.36 $29.46 0
2016-09-20 $40.09 $40.09 $40.09 $40.09 $29.26 0
2016-09-19 $40.11 $40.11 $40.11 $40.11 $29.27 0
2016-09-16 $40.11 $40.11 $40.11 $40.11 $29.27 0
2016-09-15 $40.41 $40.41 $40.41 $40.41 $29.49 0
2016-09-14 $40.06 $40.06 $40.06 $40.06 $29.24 0
2016-09-13 $40.06 $40.06 $40.06 $40.06 $29.24 0
2016-09-12 $40.43 $40.43 $40.43 $40.43 $29.51 0
2016-09-09 $39.98 $39.98 $39.98 $39.98 $29.18 0
2016-09-08 $40.75 $40.75 $40.75 $40.75 $29.74 0
2016-09-07 $40.98 $40.98 $40.98 $40.98 $29.91 0
2016-09-06 $40.94 $40.94 $40.94 $40.94 $29.88 0
2016-09-02 $40.84 $40.84 $40.84 $40.84 $29.81 0
2016-09-01 $40.68 $40.68 $40.68 $40.68 $29.69 0
2016-08-31 $40.65 $40.65 $40.65 $40.65 $29.67 0
2016-08-30 $40.78 $40.78 $40.78 $40.78 $29.76 0
2016-08-29 $40.82 $40.82 $40.82 $40.82 $29.79 0
2016-08-26 $40.67 $40.67 $40.67 $40.67 $29.68 0
2016-08-25 $40.75 $40.75 $40.75 $40.75 $29.74 0
2016-08-24 $41.15 $41.15 $41.15 $41.15 $30.03 0
2016-08-23 $41.38 $41.38 $41.38 $41.38 $30.20 0
2016-08-22 $41.38 $41.38 $41.38 $41.38 $30.20 0
2016-08-19 $41.39 $41.39 $41.39 $41.39 $30.21 0
2016-08-18 $41.45 $41.45 $41.45 $41.45 $30.25 0
2016-08-17 $41.36 $41.36 $41.36 $41.36 $30.19 0
2016-08-16 $41.31 $41.31 $41.31 $41.31 $30.15 0
2016-08-15 $41.49 $41.49 $41.49 $41.49 $30.28 0
2016-08-12 $41.35 $41.35 $41.35 $41.35 $30.18 0
2016-08-11 $41.45 $41.45 $41.45 $41.45 $30.25 0
2016-08-10 $41.30 $41.30 $41.30 $41.30 $30.14 0
2016-08-09 $41.35 $41.35 $41.35 $41.35 $30.18 0
2016-08-08 $41.31 $41.31 $41.31 $41.31 $30.15 0
2016-08-05 $41.35 $41.35 $41.35 $41.35 $30.18 0
2016-08-04 $40.99 $40.99 $40.99 $40.99 $29.92 0
2016-08-03 $40.96 $40.96 $40.96 $40.96 $29.89 0
2016-08-02 $40.65 $40.65 $40.65 $40.65 $29.67 0
2016-08-01 $40.76 $40.76 $40.76 $40.76 $29.75 0
2016-07-29 $40.76 $40.76 $40.76 $40.76 $29.75 0
2016-07-28 $40.74 $40.74 $40.74 $40.74 $29.73 0
2016-07-27 $40.74 $40.74 $40.74 $40.74 $29.73 0
2016-07-26 $40.63 $40.63 $40.63 $40.63 $29.65 0
2016-07-25 $40.61 $40.61 $40.61 $40.61 $29.64 0
2016-07-22 $40.73 $40.73 $40.73 $40.73 $29.73 0
2016-07-21 $40.53 $40.53 $40.53 $40.53 $29.58 0
2016-07-20 $40.62 $40.62 $40.62 $40.62 $29.65 0
2016-07-19 $40.21 $40.21 $40.21 $40.21 $29.35 0
2016-07-18 $40.32 $40.32 $40.32 $40.32 $29.43 0
2016-07-15 $40.20 $40.20 $40.20 $40.20 $29.34 0
2016-07-14 $40.28 $40.28 $40.28 $40.28 $29.40 0
2016-07-13 $40.07 $40.07 $40.07 $40.07 $29.24 0
2016-07-12 $40.06 $40.06 $40.06 $40.06 $29.24 0
2016-07-11 $39.82 $39.82 $39.82 $39.82 $29.06 0
2016-07-08 $39.74 $39.74 $39.74 $39.74 $29.00 0
2016-07-07 $39.29 $39.29 $39.29 $39.29 $28.68 0
2016-07-06 $39.24 $39.24 $39.24 $39.24 $28.64 0
2016-07-05 $39.07 $39.07 $39.07 $39.07 $28.51 0
2016-07-01 $39.37 $39.37 $39.37 $39.37 $28.73 0
2016-06-30 $39.24 $39.24 $39.24 $39.24 $28.64 0
2016-06-29 $38.80 $38.80 $38.80 $38.80 $28.32 0
2016-06-28 $38.08 $38.08 $38.08 $38.08 $27.79 0
2016-06-27 $37.47 $37.47 $37.47 $37.47 $27.35 0
2016-06-24 $38.06 $38.06 $38.06 $38.06 $27.78 0
2016-06-23 $39.51 $39.51 $39.51 $39.51 $28.84 0
2016-06-22 $39.05 $39.05 $39.05 $39.05 $28.50 0
2016-06-21 $39.02 $39.02 $39.02 $39.02 $28.48 0
2016-06-20 $38.94 $38.94 $38.94 $38.94 $28.42 0
2016-06-17 $38.71 $38.71 $38.71 $38.71 $28.25 0
2016-06-16 $38.80 $38.80 $38.80 $38.80 $28.32 0
2016-06-15 $38.71 $38.71 $38.71 $38.71 $28.25 0
2016-06-14 $38.84 $38.84 $38.84 $38.84 $28.35 0
2016-06-13 $38.90 $38.90 $38.90 $38.90 $28.39 0
2016-06-10 $39.21 $39.21 $39.21 $39.21 $28.62 0
2016-06-09 $39.68 $39.68 $39.68 $39.68 $28.96 0
2016-06-08 $39.82 $39.82 $39.82 $39.82 $29.06 0
2016-06-07 $39.70 $39.70 $39.70 $39.70 $28.97 0
2016-06-06 $39.64 $39.64 $39.64 $39.64 $28.93 0
2016-06-03 $39.41 $39.41 $39.41 $39.41 $28.76 0
2016-06-02 $39.46 $39.46 $39.46 $39.46 $28.80 0
2016-06-01 $39.48 $39.48 $39.48 $39.48 $28.81 0
2016-05-31 $39.36 $39.36 $39.36 $39.36 $28.73 0
2016-05-27 $39.43 $39.43 $39.43 $39.43 $28.78 0
2016-05-26 $39.23 $39.23 $39.23 $39.23 $28.63 0
2016-05-25 $39.16 $39.16 $39.16 $39.16 $28.58 0
2016-05-24 $38.84 $38.84 $38.84 $38.84 $28.35 0
2016-05-23 $38.35 $38.35 $38.35 $38.35 $27.99 0
2016-05-20 $38.50 $38.50 $38.50 $38.50 $28.10 0
2016-05-19 $38.22 $38.22 $38.22 $38.22 $27.89 0
2016-05-18 $38.39 $38.39 $38.39 $38.39 $28.02 0
2016-05-17 $38.35 $38.35 $38.35 $38.35 $27.99 0
2016-05-16 $38.61 $38.61 $38.61 $38.61 $28.18 0
2016-05-13 $38.23 $38.23 $38.23 $38.23 $27.90 0
2016-05-12 $38.53 $38.53 $38.53 $38.53 $28.12 0
2016-05-11 $38.50 $38.50 $38.50 $38.50 $28.10 0
2016-05-10 $38.83 $38.83 $38.83 $38.83 $28.34 0
2016-05-09 $38.45 $38.45 $38.45 $38.45 $28.06 0
2016-05-06 $38.32 $38.32 $38.32 $38.32 $27.97 0
2016-05-05 $38.46 $38.46 $38.46 $38.46 $28.07 0
2016-05-04 $38.58 $38.58 $38.58 $38.58 $28.16 0
2016-05-03 $38.95 $38.95 $38.95 $38.95 $28.43 0
2016-05-02 $39.23 $39.23 $39.23 $39.23 $28.63 0
2016-04-29 $39.06 $39.06 $39.06 $39.06 $28.51 0
2016-04-28 $39.08 $39.08 $39.08 $39.08 $28.52 0
2016-04-27 $39.54 $39.54 $39.54 $39.54 $28.86 0
2016-04-26 $39.50 $39.50 $39.50 $39.50 $28.83 0
2016-04-25 $39.45 $39.45 $39.45 $39.45 $28.79 0
2016-04-22 $39.58 $39.58 $39.58 $39.58 $28.89 0
2016-04-21 $39.69 $39.69 $39.69 $39.69 $28.97 0
2016-04-20 $39.83 $39.83 $39.83 $39.83 $29.07 0
2016-04-19 $39.91 $39.91 $39.91 $39.91 $29.13 0
2016-04-18 $39.69 $39.69 $39.69 $39.69 $28.97 0
2016-04-15 $39.44 $39.44 $39.44 $39.44 $28.78 0
2016-04-14 $39.44 $39.44 $39.44 $39.44 $28.78 0
2016-04-13 $39.39 $39.39 $39.39 $39.39 $28.75 0
2016-04-12 $38.95 $38.95 $38.95 $38.95 $28.43 0
2016-04-11 $38.64 $38.64 $38.64 $38.64 $28.20 0
2016-04-08 $38.74 $38.74 $38.74 $38.74 $28.27 0
2016-04-07 $38.63 $38.63 $38.63 $38.63 $28.19 0
2016-04-06 $39.10 $39.10 $39.10 $39.10 $28.54 0
2016-04-05 $38.67 $38.67 $38.67 $38.67 $28.22 0
2016-04-04 $39.36 $39.36 $39.36 $39.36 $28.73 0
2016-04-01 $39.41 $39.41 $39.41 $39.41 $28.76 0
2016-03-31 $39.27 $39.27 $39.27 $39.27 $28.66 0
2016-03-30 $39.42 $39.42 $39.42 $39.42 $28.77 0
2016-03-29 $39.14 $39.14 $39.14 $39.14 $28.57 0
2016-03-28 $38.85 $38.85 $38.85 $38.85 $28.35 0
2016-03-24 $38.84 $38.84 $38.84 $38.84 $28.35 0
2016-03-23 $38.86 $38.86 $38.86 $38.86 $28.36 0
2016-03-22 $39.08 $39.08 $39.08 $39.08 $28.52 0
2016-03-21 $39.15 $39.15 $39.15 $39.15 $28.57 0
2016-03-18 $39.07 $39.07 $39.07 $39.07 $28.51 0
2016-03-17 $38.99 $38.99 $38.99 $38.99 $28.46 0
2016-03-16 $38.81 $38.81 $38.81 $38.81 $28.32 0
2016-03-15 $38.62 $38.62 $38.62 $38.62 $28.19 0
2016-03-14 $38.78 $38.78 $38.78 $38.78 $28.30 0
2016-03-11 $38.88 $38.88 $38.88 $38.88 $28.38 0
2016-03-10 $38.18 $38.18 $38.18 $38.18 $27.86 0
2016-03-09 $38.15 $38.15 $38.15 $38.15 $27.84 0
2016-03-08 $37.84 $37.84 $37.84 $37.84 $27.62 0
2016-03-07 $38.24 $38.24 $38.24 $38.24 $27.91 0
2016-03-04 $38.22 $38.22 $38.22 $38.22 $27.89 0
2016-03-03 $38.14 $38.14 $38.14 $38.14 $27.84 0
2016-03-02 $38.00 $38.00 $38.00 $38.00 $27.73 0
2016-03-01 $37.96 $37.96 $37.96 $37.96 $27.70 0
2016-02-29 $37.29 $37.29 $37.29 $37.29 $27.22 0
2016-02-26 $37.52 $37.52 $37.52 $37.52 $27.38 0
2016-02-25 $37.51 $37.51 $37.51 $37.51 $27.38 0
2016-02-24 $37.18 $37.18 $37.18 $37.18 $27.14 0
2016-02-23 $37.02 $37.02 $37.02 $37.02 $27.02 0
2016-02-22 $37.38 $37.38 $37.38 $37.38 $27.28 0
2016-02-19 $36.97 $36.97 $36.97 $36.97 $26.98 0
2016-02-18 $36.90 $36.90 $36.90 $36.90 $26.93 0
2016-02-17 $37.11 $37.11 $37.11 $37.11 $27.08 0
2016-02-16 $36.54 $36.54 $36.54 $36.54 $26.67 0
2016-02-12 $35.99 $35.99 $35.99 $35.99 $26.27 0
2016-02-11 $35.44 $35.44 $35.44 $35.44 $25.87 0
2016-02-10 $35.65 $35.65 $35.65 $35.65 $26.02 0
2016-02-09 $35.56 $35.56 $35.56 $35.56 $25.95 0
2016-02-08 $35.56 $35.56 $35.56 $35.56 $25.95 0
2016-02-05 $35.98 $35.98 $35.98 $35.98 $26.26 0
2016-02-04 $36.46 $36.46 $36.46 $36.46 $26.61 0
2016-02-03 $36.42 $36.42 $36.42 $36.42 $26.58 0
2016-02-02 $36.30 $36.30 $36.30 $36.30 $26.49 0
2016-02-01 $37.01 $37.01 $37.01 $37.01 $27.01 0
2016-01-29 $37.00 $37.00 $37.00 $37.00 $27.00 0
2016-01-28 $36.16 $36.16 $36.16 $36.16 $26.39 0
2016-01-27 $36.11 $36.11 $36.11 $36.11 $26.35 0
2016-01-26 $36.48 $36.48 $36.48 $36.48 $26.62 0
2016-01-25 $36.07 $36.07 $36.07 $36.07 $26.32 0
2016-01-22 $36.48 $36.48 $36.48 $36.48 $26.62 0
2016-01-21 $35.74 $35.74 $35.74 $35.74 $26.08 0
2016-01-20 $35.62 $35.62 $35.62 $35.62 $26.00 0
2016-01-19 $35.99 $35.99 $35.99 $35.99 $26.27 0
2016-01-15 $35.81 $35.81 $35.81 $35.81 $26.14 0
2016-01-14 $36.48 $36.48 $36.48 $36.48 $26.62 0
2016-01-13 $35.96 $35.96 $35.96 $35.96 $26.24 0
2016-01-12 $36.77 $36.77 $36.77 $36.77 $26.84 0
2016-01-11 $36.54 $36.54 $36.54 $36.54 $26.67 0
2016-01-08 $36.48 $36.48 $36.48 $36.48 $26.62 0
2016-01-07 $36.75 $36.75 $36.75 $36.75 $26.82 0
2016-01-06 $37.41 $37.41 $37.41 $37.41 $27.30 0
2016-01-05 $37.96 $37.96 $37.96 $37.96 $27.70 0
2016-01-04 $38.03 $38.03 $38.03 $38.03 $27.76 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.