Live Oak Mobility Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (LOKM-U) Exchange: NYSE
Data as of Oct. 8, 2025
$10.20 ($0.00) 0.00%
Live Oak Mobility Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Live Oak Mobility Acquisition Corp - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.20 |
| Previous Close | $10.20 |
| High | $10.20 |
| Low | $10.20 |
| Adjusted Open | $10.20 |
| Previous Adjusted Close | $10.20 |
| Adjusted High | $10.20 |
| Adjusted Low | $10.20 |
Invest in Live Oak Mobility Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (LOKM-U)
Historical Stock Data for Live Oak Mobility Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) (LOKM-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 6 |
| 2023-03-03 | $10.18 | $10.20 | $10.15 | $10.20 | $10.20 | 4,303 |
| 2023-03-02 | $10.24 | $10.24 | $10.19 | $10.19 | $10.19 | 2,520 |
| 2023-03-01 | $10.20 | $10.35 | $10.18 | $10.25 | $10.25 | 9,230 |
| 2023-02-28 | $9.85 | $10.18 | $9.85 | $10.15 | $10.15 | 7,193 |
| 2023-02-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-24 | $10.00 | $10.12 | $10.00 | $10.12 | $10.12 | 3,203 |
| 2023-02-23 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 200 |
| 2023-02-22 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 64,049 |
| 2023-02-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,500 |
| 2023-02-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 122 |
| 2023-02-15 | $10.13 | $10.15 | $10.13 | $10.14 | $10.14 | 96,438 |
| 2023-02-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2023-02-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 157 |
| 2023-02-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-02-09 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 3,267 |
| 2023-02-08 | $10.13 | $10.15 | $10.13 | $10.13 | $10.13 | 403 |
| 2023-02-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 18 |
| 2023-02-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-02-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-02-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-02-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 473 |
| 2023-01-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 187 |
| 2023-01-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 286 |
| 2023-01-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 363 |
| 2023-01-24 | $10.11 | $10.11 | $10.08 | $10.11 | $10.11 | 66,696 |
| 2023-01-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 47 |
| 2023-01-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 500 |
| 2023-01-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,079 |
| 2023-01-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-06 | $10.33 | $10.33 | $10.30 | $10.30 | $10.30 | 1,397 |
| 2023-01-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-01-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-01-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-12-30 | $10.19 | $10.62 | $10.19 | $10.62 | $10.62 | 3,304 |
| 2022-12-29 | $10.50 | $10.50 | $10.30 | $10.30 | $10.30 | 311 |
| 2022-12-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 36 |
| 2022-12-22 | $9.99 | $9.99 | $9.96 | $9.98 | $9.98 | 36,684 |
| 2022-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2022-12-20 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 16,838 |
| 2022-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2022-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13,677 |
| 2022-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-12 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 93,518 |
| 2022-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200,009 |
| 2022-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-06 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 814 |
| 2022-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 213,288 |
| 2022-12-02 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 2,110 |
| 2022-12-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 150,000 |
| 2022-11-30 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 7,366 |
| 2022-11-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-25 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 840 |
| 2022-11-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-11-21 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 500 |
| 2022-11-18 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 520 |
| 2022-11-17 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,100 |
| 2022-11-16 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 300 |
| 2022-11-15 | $9.77 | $9.96 | $9.77 | $9.95 | $9.95 | 2,600 |
| 2022-11-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-10 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 17,891 |
| 2022-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-04 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-01 | $9.94 | $9.96 | $9.92 | $9.96 | $9.96 | 5,499 |
| 2022-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 22,071 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 110 |
| 2022-10-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-19 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 1,100 |
| 2022-10-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 401 |
| 2022-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,764 |
| 2022-10-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-11 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 3,000 |
| 2022-10-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 334 |
| 2022-10-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 253 |
| 2022-10-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-03 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 3,920 |
| 2022-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,075 |
| 2022-09-28 | $9.93 | $9.93 | $9.85 | $9.85 | $9.85 | 1,700 |
| 2022-09-27 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 30,311 |
| 2022-09-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 120 |
| 2022-09-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 500 |
| 2022-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,800 |
| 2022-09-20 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 10,218 |
| 2022-09-19 | $9.81 | $9.90 | $9.81 | $9.89 | $9.89 | 2,563 |
| 2022-09-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-15 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 580 |
| 2022-09-14 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,882 |
| 2022-09-13 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 1,556 |
| 2022-09-12 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 521 |
| 2022-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 11,200 |
| 2022-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 600 |
| 2022-09-06 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 700 |
| 2022-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 34 |
| 2022-09-01 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 16,100 |
| 2022-08-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-08-30 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 448 |
| 2022-08-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-08-26 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 6,634 |
| 2022-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,940 |
| 2022-08-24 | $9.81 | $9.86 | $9.81 | $9.86 | $9.86 | 200 |
| 2022-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-22 | $9.77 | $9.87 | $9.77 | $9.85 | $9.85 | 3,080 |
| 2022-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 125 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-10 | $9.92 | $9.92 | $9.86 | $9.86 | $9.86 | 700 |
| 2022-08-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 201 |
| 2022-08-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-01 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 25,625 |
| 2022-07-29 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 13,720 |
| 2022-07-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,724 |
| 2022-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-25 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 2,200 |
| 2022-07-22 | $9.92 | $9.92 | $9.85 | $9.85 | $9.85 | 13,518 |
| 2022-07-21 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 1,860 |
| 2022-07-20 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 976 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,320 |
| 2022-07-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 533 |
| 2022-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 250 |
| 2022-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 310 |
| 2022-07-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-01 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 4,060 |
| 2022-06-30 | $9.80 | $9.83 | $9.75 | $9.83 | $9.83 | 125,753 |
| 2022-06-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-28 | $10.76 | $10.76 | $9.82 | $9.82 | $9.82 | 1,000 |
| 2022-06-27 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 757 |
| 2022-06-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,080 |
| 2022-06-23 | $9.85 | $9.86 | $9.81 | $9.83 | $9.83 | 3,414 |
| 2022-06-22 | $9.83 | $9.83 | $9.81 | $9.83 | $9.83 | 25,919 |
| 2022-06-21 | $9.74 | $9.83 | $9.74 | $9.83 | $9.83 | 1,200 |
| 2022-06-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 50 |
| 2022-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-06-14 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 2,667 |
| 2022-06-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 472 |
| 2022-06-08 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 2,352 |
| 2022-06-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,740 |
| 2022-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 220 |
| 2022-06-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 20 |
| 2022-05-24 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 10,033 |
| 2022-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,018 |
| 2022-05-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 79,980 |
| 2022-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,400 |
| 2022-05-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 400 |
| 2022-05-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 387 |
| 2022-05-12 | $9.80 | $9.83 | $9.76 | $9.82 | $9.82 | 14,827 |
| 2022-05-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,001 |
| 2022-05-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,298 |
| 2022-05-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,003 |
| 2022-05-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 46 |
| 2022-05-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 296 |
| 2022-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 932 |
| 2022-05-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,420 |
| 2022-04-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 310 |
| 2022-04-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,660 |
| 2022-04-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-26 | $10.05 | $10.49 | $9.91 | $9.91 | $9.91 | 1,111 |
| 2022-04-25 | $10.11 | $10.22 | $9.93 | $9.93 | $9.93 | 3,266 |
| 2022-04-22 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 739 |
| 2022-04-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 525 |
| 2022-04-20 | $9.86 | $9.90 | $9.85 | $9.86 | $9.86 | 34,676 |
| 2022-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200,000 |
| 2022-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-14 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 121,604 |
| 2022-04-13 | $9.84 | $9.88 | $9.84 | $9.86 | $9.86 | 2,835 |
| 2022-04-12 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 1,207 |
| 2022-04-11 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 871 |
| 2022-04-08 | $9.85 | $9.96 | $9.85 | $9.92 | $9.92 | 8,487 |
| 2022-04-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-04-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,019 |
| 2022-04-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-04-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 571 |
| 2022-04-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 360 |
| 2022-03-31 | $9.99 | $9.99 | $9.81 | $9.89 | $9.89 | 38,036 |
| 2022-03-30 | $9.90 | $9.90 | $9.82 | $9.82 | $9.82 | 35,291 |
| 2022-03-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,800 |
| 2022-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-25 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 4,803 |
| 2022-03-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-03-23 | $9.81 | $9.84 | $9.80 | $9.84 | $9.84 | 19,615 |
| 2022-03-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 17,908 |
| 2022-03-21 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 28,964 |
| 2022-03-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,404 |
| 2022-03-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-11 | $10.10 | $10.10 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-03-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 300 |
| 2022-03-09 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 1,480 |
| 2022-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 568 |
| 2022-03-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 498 |
| 2022-03-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-03-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 350 |
| 2022-03-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-28 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 531 |
| 2022-02-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-02-24 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 12,690 |
| 2022-02-23 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 10,001 |
| 2022-02-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 81,542 |
| 2022-02-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-02-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 682 |
| 2022-02-16 | $9.80 | $9.80 | $9.77 | $9.80 | $9.80 | 6,338 |
| 2022-02-15 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 7,362 |
| 2022-02-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-02-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-02-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-02-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-02-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-02-07 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 610 |
| 2022-02-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-02 | $9.85 | $10.11 | $9.85 | $9.93 | $9.93 | 113,455 |
| 2022-02-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-01-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-01-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2022-01-27 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 400 |
| 2022-01-26 | $9.81 | $9.86 | $9.81 | $9.86 | $9.86 | 1,640 |
| 2022-01-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 308 |
| 2022-01-24 | $9.86 | $9.86 | $9.76 | $9.76 | $9.76 | 560 |
| 2022-01-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 78 |
| 2022-01-20 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 8,462 |
| 2022-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,300 |
| 2022-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,157 |
| 2022-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 634 |
| 2022-01-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-01-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-01-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2022-01-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-01-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 902 |
| 2022-01-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-01-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 174 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 221 |
| 2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-29 | $9.95 | $10.01 | $9.95 | $10.00 | $10.00 | 23,352 |
| 2021-12-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 27,932 |
| 2021-12-27 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 34,055 |
| 2021-12-23 | $9.96 | $10.05 | $9.95 | $10.00 | $10.00 | 48,437 |
| 2021-12-22 | $10.03 | $10.03 | $9.96 | $9.97 | $9.97 | 50,820 |
| 2021-12-21 | $9.96 | $10.12 | $9.96 | $10.07 | $10.07 | 50,700 |
| 2021-12-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-17 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 51,385 |
| 2021-12-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-12-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 137,783 |
| 2021-12-08 | $10.09 | $10.09 | $10.04 | $10.04 | $10.04 | 200 |
| 2021-12-07 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 1,750 |
| 2021-12-06 | $10.08 | $10.08 | $10.01 | $10.01 | $10.01 | 790 |
| 2021-12-03 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 35,574 |
| 2021-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 119 |
| 2021-12-01 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 143,824 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,043 |
| 2021-11-29 | $9.99 | $10.07 | $9.99 | $10.05 | $10.05 | 64,200 |
| 2021-11-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 890 |
| 2021-11-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 27 |
| 2021-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 235 |
| 2021-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 254 |
| 2021-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 23,420 |
| 2021-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-17 | $10.14 | $10.14 | $9.99 | $10.00 | $10.00 | 57,701 |
| 2021-11-16 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 142,500 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,362 |
| 2021-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-04 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,449 |
| 2021-11-03 | $9.93 | $10.02 | $9.93 | $10.02 | $10.02 | 11,307 |
| 2021-11-02 | $10.00 | $10.00 | $9.93 | $9.93 | $9.93 | 776 |
| 2021-11-01 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 13,588 |
| 2021-10-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,100 |
| 2021-10-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-10-26 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 141,395 |
| 2021-10-25 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 8,470 |
| 2021-10-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2021-10-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 500 |
| 2021-10-20 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 4,580 |
| 2021-10-19 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 26,700 |
| 2021-10-18 | $9.91 | $9.93 | $9.90 | $9.91 | $9.91 | 1,700 |
| 2021-10-15 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 10,119 |
| 2021-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-13 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 1,300 |
| 2021-10-12 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 2,101 |
| 2021-10-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-08 | $9.87 | $9.93 | $9.87 | $9.92 | $9.92 | 21,825 |
| 2021-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-06 | $9.90 | $9.95 | $9.90 | $9.90 | $9.90 | 1,700 |
| 2021-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,455 |
| 2021-10-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 614 |
| 2021-10-01 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 21,008 |
| 2021-09-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,000 |
| 2021-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 330,536 |
| 2021-09-28 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 1,525 |
| 2021-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2021-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,000 |
| 2021-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 102 |
| 2021-09-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-15 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 6,402 |
| 2021-09-14 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 1,950 |
| 2021-09-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,128 |
| 2021-09-10 | $9.89 | $9.95 | $9.89 | $9.94 | $9.94 | 1,060 |
| 2021-09-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-09-07 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 5,172 |
| 2021-09-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 13,743 |
| 2021-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2021-09-01 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 1,015 |
| 2021-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-30 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 122,500 |
| 2021-08-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-26 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 11,500 |
| 2021-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,945 |
| 2021-08-24 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 3,045 |
| 2021-08-23 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 1,700 |
| 2021-08-20 | $9.90 | $9.99 | $9.90 | $9.99 | $9.99 | 46,291 |
| 2021-08-19 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 26,937 |
| 2021-08-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 75 |
| 2021-08-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 119 |
| 2021-08-16 | $9.90 | $9.94 | $9.90 | $9.91 | $9.91 | 16,619 |
| 2021-08-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-08-12 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 3,122 |
| 2021-08-11 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 2,990 |
| 2021-08-10 | $9.98 | $9.98 | $9.91 | $9.91 | $9.91 | 305,199 |
| 2021-08-09 | $9.98 | $9.98 | $9.90 | $9.95 | $9.95 | 200,703 |
| 2021-08-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 300 |
| 2021-08-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 7 |
| 2021-08-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-07-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-28 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 53,801 |
| 2021-07-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-07-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-07-23 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 2,221 |
| 2021-07-22 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 3,111 |
| 2021-07-21 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 3,000 |
| 2021-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9,101 |
| 2021-07-19 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 2,305 |
| 2021-07-16 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 880 |
| 2021-07-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 985 |
| 2021-07-14 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 2,288 |
| 2021-07-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-12 | $10.04 | $10.04 | $9.98 | $10.04 | $10.04 | 16,451 |
| 2021-07-09 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 7,624 |
| 2021-07-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,848 |
| 2021-07-07 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 3,266 |
| 2021-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 327 |
| 2021-07-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6 |
| 2021-07-01 | $10.05 | $10.10 | $10.05 | $10.05 | $10.05 | 35,972 |
| 2021-06-30 | $10.07 | $10.17 | $10.04 | $10.04 | $10.04 | 115,423 |
| 2021-06-29 | $10.08 | $10.13 | $10.07 | $10.13 | $10.13 | 1,810 |
| 2021-06-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 132 |
| 2021-06-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3 |
| 2021-06-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,050 |
| 2021-06-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-06-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 50 |
| 2021-06-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 157 |
| 2021-06-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2021-06-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 95 |
| 2021-06-16 | $10.04 | $10.10 | $10.02 | $10.08 | $10.08 | 3,801 |
| 2021-06-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-06-14 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 2,730 |
| 2021-06-11 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 901 |
| 2021-06-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 36 |
| 2021-06-09 | $10.05 | $10.11 | $10.05 | $10.06 | $10.06 | 6,999 |
| 2021-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2021-06-07 | $9.95 | $10.03 | $9.95 | $10.00 | $10.00 | 2,390 |
| 2021-06-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2021-06-03 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 520 |
| 2021-06-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2021-06-01 | $10.02 | $10.02 | $9.97 | $10.02 | $10.02 | 311 |
| 2021-05-28 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 2,470 |
| 2021-05-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 376 |
| 2021-05-26 | $9.93 | $9.93 | $9.90 | $9.91 | $9.91 | 1,610 |
| 2021-05-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 35 |
| 2021-05-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 800 |
| 2021-05-21 | $9.97 | $10.00 | $9.95 | $9.95 | $9.95 | 1,580 |
| 2021-05-20 | $9.96 | $10.03 | $9.96 | $10.03 | $10.03 | 2,252 |
| 2021-05-19 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 11,824 |
| 2021-05-18 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 19,580 |
| 2021-05-17 | $9.98 | $10.00 | $9.95 | $10.00 | $10.00 | 140,350 |
| 2021-05-14 | $10.00 | $10.03 | $9.99 | $10.03 | $10.03 | 16,690 |
| 2021-05-13 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 113,624 |
| 2021-05-12 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 29,608 |
| 2021-05-11 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 236 |
| 2021-05-10 | $10.04 | $10.10 | $10.01 | $10.10 | $10.10 | 50,031 |
| 2021-05-07 | $10.01 | $10.05 | $10.00 | $10.01 | $10.01 | 57,635 |
| 2021-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 47,735 |
| 2021-05-04 | $10.06 | $10.06 | $10.01 | $10.02 | $10.02 | 22,934 |
| 2021-05-03 | $10.09 | $10.09 | $10.04 | $10.07 | $10.07 | 42,155 |
| 2021-04-30 | $10.06 | $10.06 | $9.98 | $9.99 | $9.99 | 160,202 |
| 2021-04-29 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 40,273 |
| 2021-04-28 | $10.05 | $10.07 | $10.03 | $10.05 | $10.05 | 119,619 |
| 2021-04-27 | $10.04 | $10.08 | $10.03 | $10.05 | $10.05 | 83,186 |
| 2021-04-26 | $10.06 | $10.06 | $9.96 | $10.00 | $10.00 | 146,067 |
| 2021-04-23 | $10.03 | $10.04 | $10.00 | $10.02 | $10.02 | 81,903 |
| 2021-04-22 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 21,298 |
| 2021-04-21 | $10.01 | $10.06 | $10.00 | $10.06 | $10.06 | 30,129 |
| 2021-04-20 | $10.05 | $10.05 | $10.01 | $10.02 | $10.02 | 35,090 |
| 2021-04-19 | $10.06 | $10.10 | $10.05 | $10.07 | $10.07 | 55,920 |
| 2021-04-16 | $10.07 | $10.11 | $10.03 | $10.11 | $10.11 | 17,008 |
| 2021-04-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 25,000 |
| 2021-04-14 | $10.04 | $10.15 | $10.04 | $10.10 | $10.10 | 156,289 |
| 2021-04-13 | $10.08 | $10.18 | $10.05 | $10.12 | $10.12 | 20,934 |
| 2021-04-12 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 816 |
| 2021-04-09 | $10.13 | $10.21 | $10.13 | $10.17 | $10.17 | 72,193 |
| 2021-04-08 | $10.03 | $10.15 | $10.03 | $10.14 | $10.14 | 47,493 |
| 2021-04-07 | $10.05 | $10.12 | $10.05 | $10.12 | $10.12 | 23,723 |
| 2021-04-06 | $10.00 | $10.14 | $9.98 | $10.10 | $10.10 | 16,958 |
| 2021-04-05 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 13,804 |
| 2021-04-01 | $10.00 | $10.08 | $10.00 | $10.00 | $10.00 | 143,121 |
| 2021-03-31 | $9.95 | $10.00 | $9.95 | $9.98 | $9.98 | 142,750 |
| 2021-03-30 | $10.10 | $10.10 | $9.89 | $9.96 | $9.96 | 240,536 |
| 2021-03-29 | $9.91 | $10.16 | $9.91 | $10.15 | $10.15 | 56,405 |
| 2021-03-26 | $10.10 | $10.10 | $10.01 | $10.07 | $10.07 | 28,303 |
| 2021-03-25 | $9.85 | $10.15 | $9.83 | $10.08 | $10.08 | 108,191 |
| 2021-03-24 | $10.10 | $10.10 | $9.95 | $9.95 | $9.95 | 348,184 |
| 2021-03-23 | $10.15 | $10.15 | $9.97 | $10.01 | $10.01 | 265,341 |
| 2021-03-22 | $10.21 | $10.22 | $10.19 | $10.20 | $10.20 | 47,317 |
| 2021-03-19 | $10.25 | $10.25 | $10.11 | $10.23 | $10.23 | 35,614 |
| 2021-03-18 | $10.22 | $10.22 | $10.15 | $10.20 | $10.20 | 62,291 |
| 2021-03-17 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 4,226 |
| 2021-03-16 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 58,225 |
| 2021-03-15 | $10.32 | $10.32 | $10.20 | $10.25 | $10.25 | 28,372 |
| 2021-03-12 | $10.40 | $10.40 | $10.19 | $10.36 | $10.36 | 26,692 |
| 2021-03-11 | $10.30 | $10.35 | $10.22 | $10.35 | $10.35 | 328,565 |
| 2021-03-10 | $10.35 | $10.35 | $10.20 | $10.23 | $10.23 | 135,225 |
| 2021-03-09 | $10.16 | $10.31 | $10.16 | $10.22 | $10.22 | 195,087 |
| 2021-03-08 | $10.45 | $10.50 | $10.15 | $10.16 | $10.16 | 308,890 |
| 2021-03-05 | $10.18 | $10.53 | $10.09 | $10.53 | $10.53 | 150,926 |
| 2021-03-04 | $10.24 | $10.27 | $10.00 | $10.12 | $10.12 | 496,198 |
| 2021-03-03 | $10.30 | $10.50 | $10.26 | $10.32 | $10.32 | 1,047,676 |
| 2021-03-02 | $10.29 | $10.32 | $10.20 | $10.30 | $10.30 | 8,158,796 |