Live Oak Mobility Acquisition Corp - Class A (LOKM) Exchange: NYSE
Data as of Oct. 7, 2025
$10.15 ($0.01) 0.10%
Live Oak Mobility Acquisition Corp - Class A - Daily Information
Click for more stock information on Live Oak Mobility Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $10.13 |
| Previous Close | $10.15 |
| High | $10.28 |
| Low | $10.13 |
| Adjusted Open | $10.13 |
| Previous Adjusted Close | $10.15 |
| Adjusted High | $10.28 |
| Adjusted Low | $10.13 |
Invest in Live Oak Mobility Acquisition Corp - Class A (LOKM)
Key People Live Oak Mobility Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Richard J. Hendrix | Chief Executive Officer & Director |
| Gary Wunderlich | President, Chief Financial Officer & Director |
| Adam J. Fishman | Chief Operating Officer |
| Frederick Arthur Henderson | Senior Advisor |
| John Peter Amboian | Independent Director |
| Timothy E. Lee | Independent Director |
Historical Stock Data for Live Oak Mobility Acquisition Corp - Class A (LOKM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-06 | $10.13 | $10.28 | $10.13 | $10.15 | $10.15 | 117,364 |
| 2023-03-03 | $10.17 | $10.60 | $10.13 | $10.14 | $10.14 | 281,418 |
| 2023-03-02 | $10.17 | $10.19 | $10.13 | $10.13 | $10.13 | 4,458 |
| 2023-03-01 | $10.32 | $10.44 | $10.14 | $10.22 | $10.22 | 34,010 |
| 2023-02-28 | $10.14 | $10.58 | $10.07 | $10.24 | $10.24 | 32,545 |
| 2023-02-27 | $10.05 | $10.05 | $10.00 | $10.02 | $10.02 | 1,620 |
| 2023-02-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,396 |
| 2023-02-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-22 | $10.11 | $10.15 | $10.11 | $10.12 | $10.12 | 3,577 |
| 2023-02-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 88 |
| 2023-02-17 | $10.13 | $10.15 | $10.12 | $10.12 | $10.12 | 3,293 |
| 2023-02-16 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 67,590 |
| 2023-02-15 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 80,865 |
| 2023-02-14 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 12,184 |
| 2023-02-13 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 2,040 |
| 2023-02-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 120 |
| 2023-02-09 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 416 |
| 2023-02-08 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 24,456 |
| 2023-02-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,629 |
| 2023-02-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-02-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 298 |
| 2023-02-01 | $10.10 | $10.13 | $10.10 | $10.10 | $10.10 | 155,333 |
| 2023-01-31 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 1,064,599 |
| 2023-01-30 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 4,602 |
| 2023-01-27 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 12,201 |
| 2023-01-26 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 31,020 |
| 2023-01-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 26 |
| 2023-01-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 775 |
| 2023-01-23 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 49,916 |
| 2023-01-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 10,001 |
| 2023-01-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 300,000 |
| 2023-01-18 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 313,676 |
| 2023-01-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 125 |
| 2023-01-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 500 |
| 2023-01-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 153,107 |
| 2023-01-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2023-01-10 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 847 |
| 2023-01-09 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 21,417 |
| 2023-01-06 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 10,501 |
| 2023-01-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 24,696 |
| 2023-01-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,466 |
| 2023-01-03 | $10.07 | $10.07 | $10.04 | $10.05 | $10.05 | 1,799 |
| 2022-12-30 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 1,446 |
| 2022-12-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,311 |
| 2022-12-28 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 24,776 |
| 2022-12-27 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 230,904 |
| 2022-12-23 | $9.98 | $10.00 | $9.97 | $9.99 | $9.99 | 4,462 |
| 2022-12-22 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 42,101 |
| 2022-12-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-12-20 | $9.91 | $10.01 | $9.91 | $10.00 | $10.00 | 12,107 |
| 2022-12-19 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 114,598 |
| 2022-12-16 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 38,917 |
| 2022-12-15 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 18,841 |
| 2022-12-14 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,322 |
| 2022-12-13 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 78,212 |
| 2022-12-12 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 32,327 |
| 2022-12-09 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 52,110 |
| 2022-12-08 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 684 |
| 2022-12-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 478 |
| 2022-12-06 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 45,872 |
| 2022-12-05 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 351,606 |
| 2022-12-02 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 309,364 |
| 2022-12-01 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 16,976 |
| 2022-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,400 |
| 2022-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 12 |
| 2022-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,926 |
| 2022-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 143,361 |
| 2022-11-23 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 99,306 |
| 2022-11-22 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 213 |
| 2022-11-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-11-18 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 540 |
| 2022-11-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2022-11-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 14 |
| 2022-11-14 | $9.96 | $9.96 | $9.92 | $9.94 | $9.94 | 307,495 |
| 2022-11-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-10 | $9.93 | $9.95 | $9.92 | $9.93 | $9.93 | 1,404,474 |
| 2022-11-09 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 5,240 |
| 2022-11-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 6,232 |
| 2022-11-07 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 201 |
| 2022-11-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 560 |
| 2022-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,100 |
| 2022-11-02 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 465 |
| 2022-11-01 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 85,912 |
| 2022-10-31 | $9.94 | $9.94 | $9.90 | $9.92 | $9.92 | 12,440 |
| 2022-10-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 421 |
| 2022-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 773 |
| 2022-10-26 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 123,167 |
| 2022-10-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 30,938 |
| 2022-10-24 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 575,016 |
| 2022-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 35 |
| 2022-10-20 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 33,963 |
| 2022-10-19 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 205,878 |
| 2022-10-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 111,842 |
| 2022-10-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 30,801 |
| 2022-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-10-13 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 38,016 |
| 2022-10-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 491 |
| 2022-10-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-10-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-10-06 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 15,250 |
| 2022-10-05 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 467 |
| 2022-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 213 |
| 2022-10-03 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 12,267 |
| 2022-09-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 38 |
| 2022-09-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 9,800 |
| 2022-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 226 |
| 2022-09-26 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 367 |
| 2022-09-23 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 90,570 |
| 2022-09-22 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 611 |
| 2022-09-21 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 106,687 |
| 2022-09-20 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 1,222 |
| 2022-09-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 121 |
| 2022-09-16 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 200 |
| 2022-09-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 123 |
| 2022-09-14 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 1,260 |
| 2022-09-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 124 |
| 2022-09-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 112 |
| 2022-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-08 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 1,081 |
| 2022-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25,028 |
| 2022-09-06 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 39,065 |
| 2022-09-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 150 |
| 2022-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 29 |
| 2022-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-30 | $9.85 | $9.86 | $9.83 | $9.85 | $9.85 | 9,876 |
| 2022-08-29 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 1,427 |
| 2022-08-26 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 936 |
| 2022-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-24 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 19,422 |
| 2022-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 34,428 |
| 2022-08-22 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 2,694 |
| 2022-08-19 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 215,814 |
| 2022-08-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 150,300 |
| 2022-08-17 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 128,131 |
| 2022-08-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 21 |
| 2022-08-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 101 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-08-11 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 346,711 |
| 2022-08-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 482 |
| 2022-08-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-08 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-08-05 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 90,624 |
| 2022-08-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 171,055 |
| 2022-08-03 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 416,653 |
| 2022-08-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-08-01 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 536,597 |
| 2022-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 52,501 |
| 2022-07-28 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 28,410 |
| 2022-07-27 | $9.86 | $9.86 | $9.80 | $9.83 | $9.83 | 217,836 |
| 2022-07-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-22 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 12,550 |
| 2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 489,716 |
| 2022-07-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 636 |
| 2022-07-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 184 |
| 2022-07-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,560 |
| 2022-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 415 |
| 2022-07-13 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,215 |
| 2022-07-12 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 965 |
| 2022-07-11 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 210 |
| 2022-07-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-07 | $9.83 | $9.83 | $9.78 | $9.78 | $9.78 | 513 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-05 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 13,254 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 303,781 |
| 2022-06-30 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 56,132 |
| 2022-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-28 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 14,610 |
| 2022-06-27 | $9.78 | $9.82 | $9.78 | $9.79 | $9.79 | 2,125 |
| 2022-06-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-06-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 386 |
| 2022-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 21,596 |
| 2022-06-21 | $9.85 | $9.85 | $9.79 | $9.79 | $9.79 | 378,564 |
| 2022-06-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 383 |
| 2022-06-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 34,967 |
| 2022-06-15 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 259,168 |
| 2022-06-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,872 |
| 2022-06-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2022-06-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,042 |
| 2022-06-09 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 573,592 |
| 2022-06-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3 |
| 2022-06-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 110 |
| 2022-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 168 |
| 2022-06-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 105 |
| 2022-06-02 | $9.80 | $9.80 | $9.77 | $9.78 | $9.78 | 5,349 |
| 2022-06-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10,012 |
| 2022-05-31 | $9.81 | $9.81 | $9.79 | $9.81 | $9.81 | 8,023 |
| 2022-05-27 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 87,156 |
| 2022-05-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-05-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 37 |
| 2022-05-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 65,554 |
| 2022-05-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 22 |
| 2022-05-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 6 |
| 2022-05-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 11 |
| 2022-05-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5,307 |
| 2022-05-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 50,030 |
| 2022-05-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 172 |
| 2022-05-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3 |
| 2022-05-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 200,490 |
| 2022-05-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-05-10 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 160,741 |
| 2022-05-09 | $9.79 | $9.80 | $9.78 | $9.78 | $9.78 | 16,010 |
| 2022-05-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 32,691 |
| 2022-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,516 |
| 2022-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 701 |
| 2022-05-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-02 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 319,889 |
| 2022-04-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,163 |
| 2022-04-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 34,798 |
| 2022-04-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 659 |
| 2022-04-26 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 42,742 |
| 2022-04-25 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 712 |
| 2022-04-22 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 10,186 |
| 2022-04-21 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 5,361 |
| 2022-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 12,869 |
| 2022-04-19 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 302,732 |
| 2022-04-18 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 5,520 |
| 2022-04-14 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 2,000 |
| 2022-04-13 | $9.84 | $9.84 | $9.80 | $9.84 | $9.84 | 3,784 |
| 2022-04-12 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 904 |
| 2022-04-11 | $9.84 | $9.84 | $9.79 | $9.79 | $9.79 | 30,213 |
| 2022-04-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,223 |
| 2022-04-07 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 523 |
| 2022-04-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4,344 |
| 2022-04-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 865 |
| 2022-04-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10,246 |
| 2022-04-01 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 161,578 |
| 2022-03-31 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 26,815 |
| 2022-03-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 288 |
| 2022-03-29 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 215 |
| 2022-03-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 34 |
| 2022-03-25 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 23,832 |
| 2022-03-24 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 8,782 |
| 2022-03-23 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 6,059 |
| 2022-03-22 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 22,021 |
| 2022-03-21 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 19,602 |
| 2022-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,201 |
| 2022-03-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 28,981 |
| 2022-03-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 33 |
| 2022-03-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 17,725 |
| 2022-03-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 38,143 |
| 2022-03-11 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 25,121 |
| 2022-03-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 18,601 |
| 2022-03-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 301 |
| 2022-03-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 113,113 |
| 2022-03-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 6,546 |
| 2022-03-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3,681 |
| 2022-03-03 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 2,867 |
| 2022-03-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-03-01 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 1,650 |
| 2022-02-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 81,000 |
| 2022-02-25 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 43,499 |
| 2022-02-24 | $9.69 | $9.72 | $9.68 | $9.72 | $9.72 | 44,044 |
| 2022-02-23 | $9.70 | $9.73 | $9.69 | $9.73 | $9.73 | 98,219 |
| 2022-02-22 | $9.74 | $9.74 | $9.69 | $9.74 | $9.74 | 430 |
| 2022-02-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2 |
| 2022-02-17 | $9.70 | $9.73 | $9.70 | $9.71 | $9.71 | 59,553 |
| 2022-02-16 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 709,647 |
| 2022-02-15 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 49,598 |
| 2022-02-14 | $9.70 | $9.71 | $9.69 | $9.70 | $9.70 | 6,534 |
| 2022-02-11 | $9.70 | $9.71 | $9.69 | $9.70 | $9.70 | 81,041 |
| 2022-02-10 | $9.72 | $9.73 | $9.70 | $9.71 | $9.71 | 21,724 |
| 2022-02-09 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 6,045 |
| 2022-02-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,621 |
| 2022-02-07 | $9.70 | $9.74 | $9.70 | $9.72 | $9.72 | 91,483 |
| 2022-02-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 425 |
| 2022-02-03 | $9.68 | $9.73 | $9.68 | $9.72 | $9.72 | 11,952 |
| 2022-02-02 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 116,082 |
| 2022-02-01 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 9,424 |
| 2022-01-31 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 1,576 |
| 2022-01-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 16 |
| 2022-01-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 19,114 |
| 2022-01-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 265 |
| 2022-01-25 | $9.69 | $9.69 | $9.67 | $9.69 | $9.69 | 95,891 |
| 2022-01-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 41,854 |
| 2022-01-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 119 |
| 2022-01-20 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 137,720 |
| 2022-01-19 | $9.74 | $9.75 | $9.72 | $9.75 | $9.75 | 4,769 |
| 2022-01-18 | $9.74 | $9.74 | $9.72 | $9.74 | $9.74 | 4,330 |
| 2022-01-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,210 |
| 2022-01-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 648 |
| 2022-01-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-11 | $9.72 | $9.77 | $9.72 | $9.74 | $9.74 | 152,545 |
| 2022-01-10 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 4,282 |
| 2022-01-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-01-06 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 1,657 |
| 2022-01-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,306 |
| 2022-01-04 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 5,695 |
| 2022-01-03 | $9.78 | $9.78 | $9.71 | $9.76 | $9.76 | 500 |
| 2021-12-31 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 16,925 |
| 2021-12-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-12-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 328 |
| 2021-12-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 39 |
| 2021-12-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 24 |
| 2021-12-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2021-12-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 42,841 |
| 2021-12-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 20 |
| 2021-12-20 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 4,806 |
| 2021-12-17 | $9.75 | $9.77 | $9.74 | $9.77 | $9.77 | 13,520 |
| 2021-12-16 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 2,149 |
| 2021-12-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-12-14 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 231,150 |
| 2021-12-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 101 |
| 2021-12-10 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 689 |
| 2021-12-09 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 899 |
| 2021-12-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 24 |
| 2021-12-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2021-12-06 | $9.77 | $9.81 | $9.77 | $9.80 | $9.80 | 308,218 |
| 2021-12-03 | $9.80 | $9.84 | $9.77 | $9.80 | $9.80 | 10,072 |
| 2021-12-02 | $9.77 | $9.82 | $9.76 | $9.80 | $9.80 | 7,245 |
| 2021-12-01 | $9.80 | $9.85 | $9.76 | $9.80 | $9.80 | 144,704 |
| 2021-11-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2021-11-29 | $9.84 | $9.84 | $9.76 | $9.80 | $9.80 | 8,528 |
| 2021-11-26 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 200 |
| 2021-11-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-11-23 | $9.85 | $9.85 | $9.80 | $9.85 | $9.85 | 12,354 |
| 2021-11-22 | $9.85 | $9.85 | $9.82 | $9.85 | $9.85 | 4,002 |
| 2021-11-19 | $9.80 | $9.85 | $9.75 | $9.84 | $9.84 | 27,724 |
| 2021-11-18 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 104,757 |
| 2021-11-17 | $9.81 | $9.84 | $9.75 | $9.75 | $9.75 | 313,720 |
| 2021-11-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 331 |
| 2021-11-15 | $9.80 | $9.80 | $9.75 | $9.76 | $9.76 | 4,232 |
| 2021-11-12 | $9.86 | $9.86 | $9.76 | $9.76 | $9.76 | 1,546 |
| 2021-11-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-11-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 400 |
| 2021-11-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,349 |
| 2021-11-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 150,389 |
| 2021-11-05 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 1,035 |
| 2021-11-04 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,101 |
| 2021-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 210 |
| 2021-11-02 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 3,799 |
| 2021-11-01 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 4,679 |
| 2021-10-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100,000 |
| 2021-10-28 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 800 |
| 2021-10-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5,738 |
| 2021-10-26 | $9.74 | $9.75 | $9.72 | $9.72 | $9.72 | 50,473 |
| 2021-10-25 | $9.70 | $9.75 | $9.70 | $9.74 | $9.74 | 1,899 |
| 2021-10-22 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 20,213 |
| 2021-10-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2021-10-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3,367 |
| 2021-10-19 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,236 |
| 2021-10-18 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 151,500 |
| 2021-10-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 100 |
| 2021-10-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 204 |
| 2021-10-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2021-10-08 | $9.67 | $9.78 | $9.67 | $9.78 | $9.78 | 1,670 |
| 2021-10-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2021-10-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-05 | $9.83 | $9.83 | $9.78 | $9.78 | $9.78 | 200 |
| 2021-10-04 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 500 |
| 2021-10-01 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 1,899 |
| 2021-09-30 | $9.72 | $9.72 | $9.67 | $9.67 | $9.67 | 5,000 |
| 2021-09-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-28 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 20,049 |
| 2021-09-27 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 12,300 |
| 2021-09-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2021-09-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5 |
| 2021-09-22 | $9.76 | $9.76 | $9.70 | $9.70 | $9.70 | 734 |
| 2021-09-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3 |
| 2021-09-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2021-09-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-16 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 16,454 |
| 2021-09-15 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 1,687 |
| 2021-09-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2021-09-10 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 400 |
| 2021-09-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 20,341 |
| 2021-09-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 326 |
| 2021-09-07 | $9.78 | $9.79 | $9.76 | $9.79 | $9.79 | 8,655 |
| 2021-09-03 | $9.69 | $9.78 | $9.69 | $9.78 | $9.78 | 1,800 |
| 2021-09-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,000 |
| 2021-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-08-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4 |
| 2021-08-26 | $9.63 | $9.77 | $9.63 | $9.71 | $9.71 | 14,906 |
| 2021-08-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 72,834 |
| 2021-08-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-08-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2021-08-20 | $9.68 | $9.76 | $9.68 | $9.76 | $9.76 | 1,200 |
| 2021-08-19 | $9.72 | $9.72 | $9.64 | $9.64 | $9.64 | 300 |
| 2021-08-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-08-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2021-08-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 101 |
| 2021-08-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 52 |
| 2021-08-12 | $9.56 | $9.70 | $9.56 | $9.64 | $9.64 | 4,942 |
| 2021-08-11 | $9.65 | $9.69 | $9.65 | $9.65 | $9.65 | 6,871 |
| 2021-08-10 | $9.68 | $9.68 | $9.66 | $9.66 | $9.66 | 13,888 |
| 2021-08-09 | $9.64 | $9.68 | $9.64 | $9.68 | $9.68 | 1,373 |
| 2021-08-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3 |
| 2021-08-05 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 316 |
| 2021-08-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 750 |
| 2021-08-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100 |
| 2021-08-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-07-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 70 |
| 2021-07-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-07-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 726 |
| 2021-07-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 750 |
| 2021-07-26 | $9.87 | $9.87 | $9.72 | $9.72 | $9.72 | 349 |
| 2021-07-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-07-22 | $9.87 | $9.87 | $9.79 | $9.79 | $9.79 | 962 |
| 2021-07-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,613 |
| 2021-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 702 |
| 2021-07-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,407 |
| 2021-07-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 780 |
| 2021-07-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-07-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2 |
| 2021-07-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 34 |
| 2021-07-12 | $9.86 | $9.86 | $9.76 | $9.76 | $9.76 | 2,655 |
| 2021-07-09 | $9.85 | $9.85 | $9.76 | $9.76 | $9.76 | 3,447 |
| 2021-07-08 | $9.80 | $9.85 | $9.79 | $9.85 | $9.85 | 8,243 |
| 2021-07-07 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 703 |
| 2021-07-06 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 23,815 |
| 2021-07-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 22 |
| 2021-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 58,186 |
| 2021-06-30 | $9.78 | $9.85 | $9.77 | $9.80 | $9.80 | 39,879 |
| 2021-06-29 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,911 |
| 2021-06-28 | $9.78 | $9.86 | $9.78 | $9.86 | $9.86 | 10,079 |
| 2021-06-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,102 |
| 2021-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2021-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 157 |
| 2021-06-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 20 |
| 2021-06-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 34 |
| 2021-06-16 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 2,912 |
| 2021-06-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 129 |
| 2021-06-14 | $9.83 | $9.83 | $9.75 | $9.75 | $9.75 | 10,798 |
| 2021-06-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 76 |
| 2021-06-09 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 39,979 |
| 2021-06-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,136 |
| 2021-06-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,900 |
| 2021-06-03 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 426 |
| 2021-06-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 109 |
| 2021-06-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 161 |
| 2021-05-28 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 2,055 |
| 2021-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,529 |
| 2021-05-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-05-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 6 |
| 2021-05-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 525 |
| 2021-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 25 |
| 2021-05-19 | $9.72 | $9.77 | $9.72 | $9.75 | $9.75 | 6,283 |
| 2021-05-18 | $9.75 | $9.75 | $9.66 | $9.66 | $9.66 | 4,117 |
| 2021-05-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2021-05-14 | $9.74 | $9.78 | $9.73 | $9.78 | $9.78 | 6,138 |
| 2021-05-13 | $9.72 | $9.77 | $9.70 | $9.75 | $9.75 | 24,604 |
| 2021-05-12 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 5,731 |
| 2021-05-11 | $9.86 | $9.86 | $9.76 | $9.76 | $9.76 | 1,209 |
| 2021-05-10 | $9.85 | $9.85 | $9.82 | $9.85 | $9.85 | 62,555 |
| 2021-05-07 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 1,329 |
| 2021-05-06 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 2,601 |
| 2021-05-05 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 700 |
| 2021-05-04 | $9.85 | $9.85 | $9.75 | $9.77 | $9.77 | 15,948 |
| 2021-05-03 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 5,760 |
| 2021-04-30 | $9.83 | $9.83 | $9.72 | $9.74 | $9.74 | 149,243 |
| 2021-04-29 | $9.81 | $9.85 | $9.80 | $9.81 | $9.81 | 45,865 |
| 2021-04-28 | $9.80 | $9.80 | $9.75 | $9.78 | $9.78 | 134,632 |
| 2021-04-27 | $9.75 | $9.80 | $9.75 | $9.78 | $9.78 | 92,194 |
| 2021-04-26 | $9.85 | $9.85 | $9.75 | $9.75 | $9.75 | 128,669 |
| 2021-04-23 | $9.80 | $9.85 | $9.75 | $9.85 | $9.85 | 1,201 |
| 2021-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |