Lonestar Resources US Inc (LONEQ) Exchange: PINK

  1. Profile
  2. Lonestar Resources US Inc (LONEQ)

Data as of May 2, 2025

$0.04 ($0.00) 0.00%

Lonestar Resources US Inc - Daily Information
Click for more stock information on Lonestar Resources US Inc.
Daily Information Data
Date May 2, 2025
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04
Invest in Lonestar Resources US Inc (LONEQ)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Lonestar Resources US Inc (LONEQ)
Date Open High Low Close Adj.Close Volume
2021-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-30 $0.04 $0.05 $0.04 $0.04 $0.04 234,758
2020-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 12,223
2020-11-25 $0.04 $0.05 $0.04 $0.05 $0.05 104,677
2020-11-24 $0.04 $0.05 $0.04 $0.04 $0.04 299,728
2020-11-23 $0.04 $0.05 $0.04 $0.04 $0.04 241,323
2020-11-20 $0.05 $0.05 $0.04 $0.05 $0.05 221,811
2020-11-19 $0.04 $0.05 $0.04 $0.04 $0.04 234,754
2020-11-18 $0.04 $0.05 $0.04 $0.04 $0.04 387,254
2020-11-17 $0.06 $0.06 $0.04 $0.04 $0.04 124,809
2020-11-16 $0.06 $0.06 $0.04 $0.05 $0.05 320,749
2020-11-13 $0.05 $0.06 $0.05 $0.05 $0.05 85,443
2020-11-12 $0.05 $0.06 $0.05 $0.05 $0.05 105,449
2020-11-11 $0.07 $0.07 $0.05 $0.05 $0.05 109,271
2020-11-10 $0.06 $0.08 $0.05 $0.06 $0.06 234,539
2020-11-09 $0.05 $0.07 $0.04 $0.06 $0.06 641,248
2020-11-06 $0.05 $0.05 $0.04 $0.05 $0.05 217,960
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.