Lowe's Cos. Inc (LOW) Exchange: NYSE

Data as of March 28, 2024

$254.73 ($1.40) 0.55%

Lowe's Cos. Inc - Daily Information
Click for more stock information on Lowe's Cos. Inc.
Daily Information Data
Date March 28, 2024
Open $252.81
Previous Close $254.73
High $255.29
Low $250.98
Adjusted Open $252.81
Previous Adjusted Close $254.73
Adjusted High $255.29
Adjusted Low $250.98

About Lowe's Cos. Inc (LOW)

Lowe’s Companies Inc (LOW) is a Fortune 500 American company that operates a chain of retail home improvement and appliance stores in the U.S., Canada, and Mexico. Founded in 1946 by Lucius Smith Lowe, the company has grown from a small hardware store in North Wilkesboro, North Carolina to 2,015 stores and generated $71.3 billion in revenue in 2018, making it the world’s second-largest home improvement retailers after The Home Depot.

Historical Stock Data for Lowe's Cos. Inc (LOW)

Date Open High Low Close Adj.Close Volume
2024-03-28 $252.81 $255.29 $250.98 $254.73 $254.73 2,621,825
2024-03-27 $252.37 $253.36 $251.24 $253.33 $253.33 2,351,859
2024-03-26 $253.47 $255.04 $251.28 $251.42 $251.42 3,048,905
2024-03-25 $258.72 $259.46 $253.73 $254.00 $254.00 2,024,658
2024-03-22 $261.13 $262.49 $258.37 $258.50 $258.50 2,493,244
2024-03-21 $252.96 $261.34 $252.95 $261.00 $261.00 3,418,453
2024-03-20 $248.54 $252.42 $247.42 $251.96 $251.96 1,882,575
2024-03-19 $244.50 $248.20 $244.47 $248.02 $248.02 2,408,500
2024-03-18 $245.70 $246.33 $243.01 $243.48 $243.48 2,480,954
2024-03-15 $244.23 $247.25 $243.61 $244.73 $244.73 5,692,794
2024-03-14 $246.66 $247.80 $242.49 $244.63 $244.63 2,490,186
2024-03-13 $244.24 $248.55 $244.24 $247.41 $247.41 2,221,190
2024-03-12 $241.69 $244.47 $241.11 $243.26 $243.26 2,080,587
2024-03-11 $241.32 $242.16 $238.92 $240.96 $240.96 2,051,195
2024-03-08 $241.61 $243.99 $241.51 $241.95 $241.95 1,503,062
2024-03-07 $242.13 $244.15 $241.42 $241.72 $241.72 1,792,912
2024-03-06 $241.33 $242.47 $239.86 $241.12 $241.12 2,367,655
2024-03-05 $241.76 $243.03 $240.11 $240.82 $240.82 2,514,736
2024-03-04 $244.22 $245.29 $242.03 $242.10 $242.10 2,321,570
2024-03-01 $240.27 $245.09 $239.76 $244.69 $244.69 2,712,535
2024-02-29 $238.97 $241.39 $238.55 $240.67 $240.67 3,107,636
2024-02-28 $238.00 $241.44 $237.35 $238.80 $238.80 3,288,573
2024-02-27 $232.43 $239.49 $230.02 $235.39 $235.39 5,076,660
2024-02-26 $232.98 $234.23 $230.98 $231.32 $231.32 2,928,025
2024-02-23 $231.45 $233.09 $231.16 $232.56 $232.56 2,112,698
2024-02-22 $228.32 $231.29 $227.63 $230.51 $230.51 2,115,687
2024-02-21 $225.71 $228.10 $225.03 $227.79 $227.79 1,701,034
2024-02-20 $222.99 $226.43 $221.77 $225.51 $225.51 2,580,058
2024-02-16 $227.27 $228.94 $225.37 $226.85 $226.85 2,388,390
2024-02-15 $227.75 $228.61 $226.39 $228.33 $228.33 1,925,111
2024-02-14 $226.00 $227.17 $222.87 $226.93 $226.93 2,002,276
2024-02-13 $224.93 $227.81 $223.65 $225.43 $225.43 3,388,592
2024-02-12 $226.37 $230.94 $225.88 $229.86 $229.86 3,258,428
2024-02-09 $220.81 $222.31 $219.17 $222.26 $222.26 1,359,165
2024-02-08 $222.00 $223.59 $219.25 $220.39 $220.39 1,909,727
2024-02-07 $219.32 $222.35 $218.88 $221.69 $221.69 3,303,149
2024-02-06 $217.80 $219.92 $216.22 $218.12 $218.12 2,147,574
2024-02-05 $217.33 $218.33 $214.88 $218.01 $218.01 2,303,718
2024-02-02 $217.54 $220.94 $212.51 $219.49 $219.49 3,305,043
2024-02-01 $213.02 $220.56 $212.37 $220.23 $220.23 3,265,383
2024-01-31 $215.11 $216.58 $212.71 $212.84 $212.84 3,429,347
2024-01-30 $210.87 $216.37 $210.10 $214.52 $214.52 2,742,541
2024-01-29 $211.78 $212.70 $209.81 $211.84 $211.84 2,194,778
2024-01-26 $212.32 $213.01 $210.78 $211.98 $211.98 1,911,079
2024-01-25 $211.57 $212.72 $209.55 $212.08 $212.08 2,892,223
2024-01-24 $215.16 $215.30 $210.40 $210.55 $210.55 3,512,971
2024-01-23 $218.76 $218.76 $213.84 $214.47 $214.47 2,375,886
2024-01-22 $217.81 $220.37 $216.27 $219.86 $218.74 2,540,988
2024-01-19 $218.58 $221.56 $216.86 $220.01 $218.89 2,851,899
2024-01-18 $219.00 $220.22 $215.83 $218.23 $217.12 3,121,889
2024-01-17 $218.98 $221.00 $216.48 $218.05 $216.94 2,824,029
2024-01-16 $219.06 $220.60 $217.70 $220.43 $219.31 2,594,522
2024-01-12 $220.26 $221.06 $218.08 $218.91 $217.79 1,603,978
2024-01-11 $220.12 $220.86 $218.14 $220.16 $220.16 1,855,183
2024-01-10 $217.75 $220.56 $217.65 $220.21 $220.21 2,311,541
2024-01-09 $215.39 $217.53 $215.33 $217.01 $217.01 2,025,015
2024-01-08 $213.14 $217.42 $212.64 $217.14 $217.14 2,462,748
2024-01-05 $210.62 $214.33 $210.42 $212.51 $212.51 2,577,797
2024-01-04 $211.90 $213.33 $211.09 $211.22 $211.22 2,487,196
2024-01-03 $216.37 $216.90 $212.13 $212.27 $212.27 3,285,533
2024-01-02 $220.25 $222.60 $218.46 $218.65 $218.65 3,277,952
2023-12-29 $222.94 $223.98 $220.94 $222.55 $222.55 2,631,431
2023-12-28 $223.41 $223.42 $221.97 $222.90 $222.90 1,543,404
2023-12-27 $222.52 $223.36 $221.72 $222.89 $222.89 1,438,743
2023-12-26 $222.90 $223.70 $222.63 $222.82 $222.82 1,656,417
2023-12-22 $224.04 $225.08 $221.99 $223.00 $223.00 2,338,831
2023-12-21 $223.79 $224.44 $222.23 $223.55 $223.55 2,640,254
2023-12-20 $222.48 $224.73 $221.24 $222.01 $222.01 3,727,327
2023-12-19 $224.63 $226.33 $224.51 $225.42 $225.42 3,090,354
2023-12-18 $226.19 $227.00 $223.51 $224.06 $224.06 3,132,449
2023-12-15 $225.32 $227.00 $223.77 $225.59 $225.59 9,581,221
2023-12-14 $220.42 $225.94 $220.04 $225.54 $225.54 7,636,601
2023-12-13 $208.77 $215.56 $206.08 $215.45 $215.45 5,170,140
2023-12-12 $206.81 $208.86 $205.84 $208.70 $208.70 3,552,247
2023-12-11 $208.22 $209.17 $206.31 $206.34 $206.34 3,390,140
2023-12-08 $208.06 $208.46 $206.18 $207.83 $207.83 2,210,351
2023-12-07 $208.97 $209.17 $207.40 $208.30 $208.30 3,069,321
2023-12-06 $207.00 $209.76 $207.00 $208.70 $208.70 2,530,933
2023-12-05 $205.71 $206.86 $203.85 $205.92 $205.92 2,552,139
2023-12-04 $203.75 $208.77 $203.72 $207.55 $207.55 3,429,689
2023-12-01 $199.20 $204.36 $198.52 $203.92 $203.92 2,965,668
2023-11-30 $200.18 $200.22 $196.32 $198.83 $198.83 3,742,839
2023-11-29 $201.07 $201.67 $199.66 $199.92 $199.92 2,119,035
2023-11-28 $199.54 $201.01 $197.98 $200.05 $200.05 2,651,067
2023-11-27 $198.38 $200.94 $197.85 $199.82 $199.82 2,345,824
2023-11-24 $198.00 $199.41 $196.23 $199.07 $199.07 1,322,235
2023-11-22 $198.49 $199.70 $196.71 $198.48 $198.48 3,232,363
2023-11-21 $197.52 $201.74 $196.62 $198.06 $198.06 5,880,551
2023-11-20 $203.50 $205.00 $203.09 $204.44 $204.44 3,170,080
2023-11-17 $203.29 $204.17 $202.25 $203.70 $203.70 2,217,015
2023-11-16 $203.93 $205.69 $200.85 $202.28 $202.28 2,705,728
2023-11-15 $202.44 $206.26 $202.43 $204.85 $204.85 2,848,609
2023-11-14 $203.45 $204.79 $199.22 $202.24 $202.24 4,237,647
2023-11-13 $193.00 $194.43 $192.10 $193.84 $193.84 3,155,792
2023-11-10 $190.93 $194.84 $189.05 $194.60 $194.60 2,381,673
2023-11-09 $192.30 $194.89 $190.39 $190.49 $190.49 3,270,987
2023-11-08 $194.84 $196.87 $192.88 $194.68 $194.68 3,065,026
2023-11-07 $194.26 $195.20 $193.42 $194.58 $194.58 2,150,319
2023-11-06 $194.55 $195.80 $193.28 $194.23 $194.23 1,913,066
2023-11-03 $194.89 $197.22 $193.88 $194.94 $194.94 2,755,531
2023-11-02 $193.73 $196.66 $193.41 $194.32 $194.32 2,206,776
2023-11-01 $191.18 $192.20 $188.70 $191.29 $191.29 3,070,168
2023-10-31 $188.47 $191.08 $187.77 $190.57 $190.57 3,181,233
2023-10-30 $184.80 $188.38 $183.79 $187.72 $187.72 2,683,263
2023-10-27 $184.86 $185.45 $181.85 $183.62 $183.62 2,371,503
2023-10-26 $186.95 $188.51 $184.50 $184.73 $184.73 2,855,560
2023-10-25 $185.55 $187.27 $184.66 $186.09 $186.09 2,406,238
2023-10-24 $188.16 $189.18 $185.03 $186.24 $186.24 2,107,639
2023-10-23 $190.41 $191.59 $187.93 $188.38 $187.27 2,322,199
2023-10-20 $190.19 $191.76 $188.69 $190.50 $189.38 2,776,180
2023-10-19 $193.55 $193.84 $189.82 $190.46 $189.34 2,944,234
2023-10-18 $196.37 $196.37 $193.39 $193.46 $192.32 2,694,918
2023-10-17 $197.48 $198.87 $196.97 $198.15 $196.99 1,698,871
2023-10-16 $197.40 $199.25 $196.23 $198.25 $197.09 2,139,996
2023-10-13 $197.02 $197.95 $194.77 $195.75 $194.60 2,220,612
2023-10-12 $203.30 $203.50 $196.77 $196.90 $195.74 2,488,525
2023-10-11 $203.79 $204.13 $200.94 $203.29 $202.10 2,178,927
2023-10-10 $201.26 $203.81 $200.27 $202.75 $201.56 2,209,863
2023-10-09 $197.62 $200.97 $196.46 $200.74 $199.56 1,649,705
2023-10-06 $198.01 $202.04 $197.56 $199.54 $198.37 2,251,010
2023-10-05 $198.85 $200.05 $197.53 $199.80 $198.63 2,233,663
2023-10-04 $200.33 $201.15 $198.47 $199.59 $198.42 2,569,581
2023-10-03 $204.89 $205.01 $198.71 $200.16 $198.98 3,532,600
2023-10-02 $207.38 $208.48 $204.85 $205.74 $204.53 2,265,031
2023-09-29 $208.79 $210.38 $207.30 $207.84 $206.62 2,304,858
2023-09-28 $206.83 $210.39 $206.30 $207.78 $206.56 2,379,053
2023-09-27 $209.08 $210.26 $206.27 $206.96 $205.74 2,860,083
2023-09-26 $210.90 $211.71 $208.16 $208.54 $207.32 2,782,536
2023-09-25 $210.37 $212.86 $210.01 $212.50 $211.25 3,971,609
2023-09-22 $209.54 $211.23 $209.23 $210.49 $209.25 2,940,143
2023-09-21 $213.01 $213.68 $210.18 $210.61 $209.37 2,959,624
2023-09-20 $218.33 $219.24 $214.38 $214.91 $213.65 2,490,529
2023-09-19 $216.43 $217.99 $214.21 $217.50 $216.22 3,450,363
2023-09-18 $220.09 $221.80 $217.21 $217.72 $216.44 3,447,255
2023-09-15 $228.36 $228.36 $219.61 $220.02 $220.02 9,188,534
2023-09-14 $230.10 $231.23 $228.50 $230.87 $230.87 2,620,450
2023-09-13 $229.51 $230.94 $228.14 $228.82 $228.82 2,769,395
2023-09-12 $231.78 $233.85 $230.38 $230.44 $230.44 2,192,622
2023-09-11 $232.69 $233.62 $231.38 $231.91 $231.91 1,658,010
2023-09-08 $232.73 $233.25 $230.68 $231.29 $231.29 2,166,312
2023-09-07 $230.15 $234.37 $230.15 $233.61 $233.61 2,576,666
2023-09-06 $230.24 $231.19 $228.78 $229.61 $229.61 2,123,857
2023-09-05 $233.54 $233.64 $229.94 $230.43 $230.43 2,569,274
2023-09-01 $232.30 $233.97 $231.98 $232.51 $232.51 2,562,017
2023-08-31 $230.85 $231.83 $230.33 $230.48 $230.48 3,433,327
2023-08-30 $227.50 $230.85 $227.18 $230.31 $230.31 2,839,645
2023-08-29 $222.74 $226.69 $222.67 $226.41 $226.41 1,800,713
2023-08-28 $223.99 $225.58 $221.40 $222.72 $222.72 1,726,208
2023-08-25 $223.81 $226.16 $221.75 $223.07 $223.07 1,805,094
2023-08-24 $226.79 $228.94 $222.96 $222.97 $222.97 1,994,762
2023-08-23 $225.96 $227.50 $224.84 $227.19 $227.19 2,390,719
2023-08-22 $222.06 $227.29 $221.23 $225.74 $225.74 4,084,562
2023-08-21 $218.62 $220.62 $216.25 $217.59 $217.59 2,804,770
2023-08-18 $217.46 $219.95 $216.59 $219.35 $219.35 2,250,674
2023-08-17 $223.23 $223.87 $217.72 $218.15 $218.15 1,791,189
2023-08-16 $224.79 $226.86 $222.11 $222.15 $222.15 1,403,585
2023-08-15 $223.53 $226.76 $223.26 $223.84 $223.84 2,079,076
2023-08-14 $224.37 $226.47 $223.65 $225.89 $225.89 2,927,365
2023-08-11 $221.02 $225.20 $220.58 $223.69 $223.69 2,356,325
2023-08-10 $221.47 $223.25 $219.21 $220.86 $220.86 1,815,543
2023-08-09 $220.58 $221.16 $218.50 $219.64 $219.64 2,061,312
2023-08-08 $220.00 $221.39 $217.42 $220.91 $220.91 2,152,115
2023-08-07 $224.20 $225.04 $222.61 $223.30 $223.30 1,902,580
2023-08-04 $224.00 $226.21 $222.42 $223.12 $223.12 2,549,633
2023-08-03 $228.87 $229.20 $226.55 $226.72 $226.72 2,436,264
2023-08-02 $229.76 $231.95 $229.28 $229.49 $229.49 2,298,063
2023-08-01 $232.94 $234.97 $232.11 $232.35 $232.35 2,030,978
2023-07-31 $235.08 $235.94 $232.73 $234.27 $234.27 2,614,906
2023-07-28 $236.96 $237.20 $234.45 $235.09 $235.09 1,767,327
2023-07-27 $236.08 $237.21 $234.40 $234.90 $234.90 1,973,004
2023-07-26 $233.70 $235.16 $232.83 $234.07 $234.07 1,720,191
2023-07-25 $232.38 $234.39 $231.19 $233.94 $233.94 1,521,613
2023-07-24 $234.20 $235.81 $233.58 $234.00 $232.90 2,018,959
2023-07-21 $232.45 $235.02 $231.72 $233.78 $232.69 3,348,441
2023-07-20 $231.38 $231.38 $228.42 $230.99 $229.91 1,959,688
2023-07-19 $229.60 $232.23 $229.48 $230.89 $229.81 1,649,635
2023-07-18 $227.75 $231.12 $226.55 $229.91 $228.83 1,858,121
2023-07-17 $228.71 $230.10 $227.25 $227.97 $226.90 1,951,534
2023-07-14 $229.95 $230.86 $228.49 $228.74 $227.67 1,536,023
2023-07-13 $232.57 $233.26 $228.44 $229.54 $228.47 1,882,917
2023-07-12 $231.75 $235.07 $231.10 $232.11 $231.02 2,256,058
2023-07-11 $231.27 $231.27 $228.86 $229.43 $228.36 2,219,693
2023-07-10 $223.12 $229.16 $222.88 $229.12 $228.05 2,536,242
2023-07-07 $221.05 $223.90 $220.73 $221.94 $220.90 2,345,358
2023-07-06 $222.80 $223.56 $221.28 $221.42 $220.38 3,012,138
2023-07-05 $224.41 $226.95 $224.12 $225.49 $224.43 2,876,405
2023-07-03 $224.62 $226.05 $223.49 $224.59 $223.54 1,498,445
2023-06-30 $224.10 $226.49 $223.58 $225.70 $224.64 3,633,322
2023-06-29 $223.23 $223.81 $221.82 $222.82 $221.78 3,058,232
2023-06-28 $222.25 $224.15 $221.55 $222.52 $221.48 3,372,676
2023-06-27 $218.99 $223.99 $218.99 $223.56 $222.51 4,223,483
2023-06-26 $215.96 $219.03 $215.56 $217.96 $216.94 2,498,941
2023-06-23 $213.92 $216.40 $213.10 $215.22 $214.21 3,997,351
2023-06-22 $213.79 $215.37 $211.62 $214.82 $213.81 2,781,938
2023-06-21 $215.64 $215.81 $213.86 $214.25 $213.25 3,364,501
2023-06-20 $215.83 $216.75 $214.42 $215.46 $214.45 3,058,345
2023-06-16 $219.34 $219.49 $216.85 $217.08 $216.06 6,874,356
2023-06-15 $215.80 $219.60 $215.79 $218.93 $217.91 3,186,992
2023-06-14 $216.79 $218.28 $213.75 $214.86 $213.85 3,080,477
2023-06-13 $215.00 $217.48 $214.09 $217.35 $216.33 3,056,105
2023-06-12 $210.20 $213.85 $209.20 $213.36 $212.36 2,465,152
2023-06-09 $211.26 $211.49 $208.77 $209.12 $208.14 2,093,011
2023-06-08 $211.85 $213.79 $210.26 $210.46 $209.48 2,409,775
2023-06-07 $208.00 $211.85 $208.00 $211.21 $210.22 3,334,704
2023-06-06 $206.54 $208.50 $205.63 $207.16 $206.19 2,804,958
2023-06-05 $208.30 $208.60 $206.27 $206.78 $205.81 2,345,664
2023-06-02 $205.50 $210.30 $205.50 $209.81 $208.83 2,834,616
2023-06-01 $200.96 $204.74 $197.48 $203.92 $202.97 2,764,765
2023-05-31 $204.12 $204.12 $199.50 $201.13 $200.19 3,831,243
2023-05-30 $207.00 $207.44 $203.78 $205.70 $204.74 2,534,120
2023-05-26 $202.06 $206.78 $201.22 $206.52 $205.55 3,072,744
2023-05-25 $203.00 $204.01 $200.90 $201.04 $200.10 3,030,425
2023-05-24 $206.75 $208.92 $202.10 $203.63 $202.68 2,829,807
2023-05-23 $202.83 $209.75 $202.44 $206.65 $205.68 6,507,459
2023-05-22 $206.70 $208.37 $202.91 $203.15 $202.20 3,536,961
2023-05-19 $208.34 $208.53 $204.94 $206.27 $205.30 2,768,457
2023-05-18 $207.50 $209.26 $205.50 $209.16 $208.18 2,275,344
2023-05-17 $199.37 $207.43 $198.75 $207.20 $206.23 3,756,108
2023-05-16 $196.47 $199.97 $193.59 $199.22 $198.29 4,685,913
2023-05-15 $202.45 $202.95 $199.35 $201.55 $200.61 2,971,473
2023-05-12 $203.32 $204.50 $201.26 $203.26 $202.31 2,261,757
2023-05-11 $204.00 $204.44 $201.84 $203.30 $202.35 3,015,622
2023-05-10 $207.95 $208.76 $201.98 $204.32 $203.36 2,715,621
2023-05-09 $204.10 $207.18 $203.24 $207.12 $206.15 2,249,984
2023-05-08 $205.60 $206.12 $203.03 $204.05 $203.10 1,586,594
2023-05-05 $204.05 $206.52 $203.31 $205.81 $205.81 2,495,636
2023-05-04 $205.24 $206.63 $201.27 $202.80 $202.80 2,375,943
2023-05-03 $206.38 $210.32 $205.15 $205.31 $205.31 2,386,576
2023-05-02 $208.50 $208.50 $203.24 $205.97 $205.97 2,201,912
2023-05-01 $207.83 $208.92 $207.14 $208.22 $208.22 2,282,164
2023-04-28 $204.60 $207.88 $204.34 $207.83 $207.83 2,451,890
2023-04-27 $200.63 $204.83 $200.63 $204.53 $204.53 2,498,982
2023-04-26 $205.49 $205.71 $200.10 $200.80 $200.80 3,371,234
2023-04-25 $210.99 $211.24 $205.78 $205.88 $205.88 2,723,867
2023-04-24 $210.30 $212.03 $210.09 $211.04 $209.97 2,758,708
2023-04-21 $211.34 $212.50 $210.01 $211.04 $209.97 2,864,183
2023-04-20 $208.48 $212.37 $208.45 $209.76 $208.70 2,948,979
2023-04-19 $207.17 $209.05 $206.26 $208.83 $207.77 2,488,819
2023-04-18 $206.28 $208.63 $205.75 $208.10 $207.04 2,685,246
2023-04-17 $202.50 $205.03 $202.41 $205.00 $203.96 2,413,927
2023-04-14 $201.52 $203.88 $201.10 $202.18 $201.15 2,028,284
2023-04-13 $199.77 $201.84 $196.24 $201.47 $200.45 2,778,705
2023-04-12 $203.40 $204.71 $199.41 $199.77 $198.76 2,665,419
2023-04-11 $200.99 $202.94 $200.76 $201.34 $200.32 2,458,989
2023-04-10 $197.60 $201.17 $196.21 $199.78 $198.77 2,387,668
2023-04-06 $198.12 $199.48 $195.50 $198.57 $197.56 2,403,332
2023-04-05 $203.01 $203.35 $198.65 $199.43 $198.42 2,417,870
2023-04-04 $203.50 $204.28 $200.75 $203.00 $201.97 2,500,147
2023-04-03 $201.07 $204.23 $200.97 $203.99 $202.95 3,471,080
2023-03-31 $194.09 $200.23 $193.65 $199.97 $198.96 3,151,577
2023-03-30 $194.08 $195.20 $192.30 $192.65 $191.67 2,157,103
2023-03-29 $190.95 $191.99 $190.00 $191.94 $191.94 2,434,814
2023-03-28 $190.46 $192.44 $189.62 $190.15 $190.15 1,872,337
2023-03-27 $190.07 $191.94 $188.90 $190.53 $190.53 2,488,490
2023-03-24 $188.75 $190.27 $187.44 $189.46 $189.46 2,692,548
2023-03-23 $192.72 $193.10 $188.07 $189.69 $189.69 3,346,503
2023-03-22 $196.89 $197.49 $191.36 $191.57 $191.57 3,275,746
2023-03-21 $198.50 $198.77 $195.18 $196.79 $196.79 2,932,188
2023-03-20 $197.01 $197.89 $195.41 $196.79 $196.79 2,405,200
2023-03-17 $199.79 $201.30 $195.79 $197.36 $197.36 7,271,376
2023-03-16 $197.57 $200.08 $196.44 $199.67 $199.67 3,154,009
2023-03-15 $195.84 $200.45 $194.61 $198.59 $198.59 3,794,220
2023-03-14 $199.40 $200.09 $193.82 $196.83 $196.83 3,909,236
2023-03-13 $195.74 $201.39 $194.73 $197.55 $197.55 3,116,451
2023-03-10 $199.12 $201.69 $196.09 $196.66 $196.66 2,986,817
2023-03-09 $202.09 $204.05 $198.54 $199.05 $199.05 2,440,684
2023-03-08 $198.22 $202.08 $197.69 $201.14 $201.14 2,670,533
2023-03-07 $202.49 $202.49 $197.26 $197.41 $197.41 3,320,205
2023-03-06 $200.30 $203.71 $200.06 $201.57 $201.57 3,160,916
2023-03-03 $195.78 $200.55 $195.06 $199.73 $199.73 3,483,230
2023-03-02 $192.66 $195.45 $192.03 $195.10 $195.10 4,097,297
2023-03-01 $205.44 $205.64 $191.27 $194.31 $194.31 9,814,299
2023-02-28 $203.98 $208.28 $203.30 $205.75 $205.75 4,391,371
2023-02-27 $204.33 $206.49 $203.44 $204.24 $204.24 2,765,044
2023-02-24 $199.79 $202.59 $198.46 $201.54 $201.54 2,163,697
2023-02-23 $202.56 $203.75 $199.13 $202.21 $202.21 2,332,267
2023-02-22 $201.21 $204.44 $200.06 $202.63 $202.63 2,667,375
2023-02-21 $205.27 $206.90 $201.22 $201.85 $201.85 3,942,873
2023-02-17 $213.24 $213.71 $208.90 $212.75 $212.75 3,462,070
2023-02-16 $210.20 $216.07 $209.62 $214.01 $214.01 2,479,039
2023-02-15 $212.35 $215.50 $211.27 $215.03 $215.03 1,851,560
2023-02-14 $212.03 $215.12 $211.14 $213.76 $213.76 2,316,568
2023-02-13 $209.30 $214.30 $207.43 $214.14 $214.14 2,363,984
2023-02-10 $207.46 $208.93 $206.33 $208.78 $208.78 1,836,457
2023-02-09 $214.77 $215.24 $207.96 $208.64 $208.64 2,386,806
2023-02-08 $214.21 $214.21 $211.07 $212.76 $212.76 2,421,051
2023-02-07 $212.89 $215.57 $210.42 $214.73 $214.73 2,552,300
2023-02-06 $214.25 $216.84 $214.06 $215.87 $215.87 2,380,640
2023-02-03 $217.14 $218.39 $214.82 $215.97 $215.97 3,047,868
2023-02-02 $216.05 $223.31 $215.98 $221.56 $221.56 4,156,769
2023-02-01 $207.46 $215.14 $204.39 $213.56 $213.56 3,363,932
2023-01-31 $203.25 $208.33 $202.50 $208.25 $208.25 3,415,828
2023-01-30 $201.97 $204.56 $201.15 $201.91 $201.91 2,786,376
2023-01-27 $201.45 $203.42 $200.44 $202.49 $202.49 2,907,889
2023-01-26 $204.35 $208.77 $201.64 $201.81 $201.81 3,426,079
2023-01-25 $204.52 $206.29 $201.84 $206.11 $206.11 2,283,441
2023-01-24 $202.61 $206.58 $202.61 $206.41 $206.41 2,862,499
2023-01-23 $203.52 $206.91 $201.79 $205.11 $204.07 3,473,698
2023-01-20 $201.36 $204.99 $198.67 $204.53 $203.49 3,517,607
2023-01-19 $207.51 $207.90 $201.19 $202.13 $201.11 3,508,807
2023-01-18 $210.72 $214.18 $208.11 $208.50 $207.44 3,575,106
2023-01-17 $212.17 $214.98 $209.25 $209.52 $208.46 2,943,807
2023-01-13 $207.81 $213.56 $207.81 $212.16 $211.09 3,875,862
2023-01-12 $210.26 $211.57 $206.59 $210.26 $209.20 2,690,152
2023-01-11 $202.16 $208.72 $202.15 $208.59 $207.53 2,780,964
2023-01-10 $199.92 $201.67 $198.54 $201.40 $200.38 2,200,918
2023-01-09 $202.42 $204.13 $199.34 $199.44 $198.43 2,748,474
2023-01-06 $200.73 $201.79 $194.45 $200.97 $199.95 3,121,509
2023-01-05 $199.30 $201.44 $197.48 $200.77 $199.75 1,942,252
2023-01-04 $201.43 $202.35 $197.51 $201.39 $200.37 2,507,434
2023-01-03 $201.49 $202.30 $197.14 $199.04 $198.03 2,602,208
2022-12-30 $200.03 $200.50 $197.21 $199.24 $199.24 2,153,601
2022-12-29 $201.68 $203.12 $201.30 $202.26 $202.26 1,270,947
2022-12-28 $201.96 $203.50 $199.63 $200.06 $200.06 1,419,898
2022-12-27 $201.69 $203.99 $201.31 $201.71 $201.71 2,076,600
2022-12-23 $198.42 $202.32 $197.02 $201.88 $201.88 1,469,299
2022-12-22 $198.52 $200.23 $195.27 $199.15 $199.15 2,414,946
2022-12-21 $202.93 $203.62 $200.27 $202.43 $202.43 2,345,410
2022-12-20 $201.19 $202.13 $197.69 $200.86 $200.86 2,372,187
2022-12-19 $205.35 $205.94 $201.99 $203.17 $203.17 2,442,444
2022-12-16 $206.36 $207.36 $203.32 $206.14 $206.14 9,543,471
2022-12-15 $208.61 $209.72 $205.49 $208.02 $208.02 3,374,053
2022-12-14 $210.95 $216.63 $210.06 $212.11 $212.11 3,727,712
2022-12-13 $216.71 $217.83 $208.92 $211.22 $211.22 4,168,645
2022-12-12 $202.29 $205.10 $201.04 $205.08 $205.08 2,720,027
2022-12-09 $201.00 $204.61 $200.20 $201.77 $201.77 3,226,910
2022-12-08 $205.00 $206.41 $202.46 $203.56 $203.56 3,150,188
2022-12-07 $202.76 $209.99 $202.26 $206.89 $206.89 3,999,395
2022-12-06 $205.21 $205.71 $199.00 $201.91 $201.91 3,586,344
2022-12-05 $210.91 $211.61 $205.40 $206.18 $206.18 3,308,476
2022-12-02 $212.40 $216.60 $211.50 $214.84 $214.84 3,242,449
2022-12-01 $214.79 $216.72 $212.71 $215.48 $215.48 2,735,131
2022-11-30 $206.11 $212.97 $203.25 $212.55 $212.55 4,701,568
2022-11-29 $208.00 $208.65 $206.62 $207.47 $207.47 1,980,888
2022-11-28 $210.39 $211.47 $208.52 $209.04 $209.04 2,202,367
2022-11-25 $211.36 $211.83 $210.01 $210.97 $210.97 975,678
2022-11-23 $215.23 $215.70 $210.02 $211.02 $211.02 2,593,950
2022-11-22 $211.65 $215.53 $211.07 $214.47 $214.47 2,845,905
2022-11-21 $210.13 $210.81 $208.23 $210.27 $210.27 2,326,785
2022-11-18 $211.82 $211.84 $206.41 $209.93 $209.93 2,912,756
2022-11-17 $212.50 $212.99 $205.37 $208.40 $208.40 3,509,736
2022-11-16 $212.09 $221.42 $211.60 $215.13 $215.13 8,173,082
2022-11-15 $206.75 $211.25 $203.82 $208.84 $208.84 5,127,810
2022-11-14 $208.43 $210.47 $204.23 $204.66 $204.66 4,164,981
2022-11-11 $205.09 $211.26 $204.51 $209.02 $209.02 4,272,464
2022-11-10 $195.31 $204.74 $195.30 $204.32 $204.32 4,808,908
2022-11-09 $187.31 $191.27 $186.31 $186.63 $186.63 3,007,351
2022-11-08 $188.06 $190.01 $185.78 $188.36 $188.36 2,880,906
2022-11-07 $183.57 $187.80 $181.04 $186.56 $186.56 2,715,511
2022-11-04 $182.78 $187.85 $178.30 $182.15 $182.15 4,622,491
2022-11-03 $180.85 $182.86 $178.71 $179.82 $179.82 4,187,460
2022-11-02 $193.19 $194.68 $185.53 $185.71 $185.71 4,539,660
2022-11-01 $198.00 $199.74 $192.28 $193.55 $193.55 3,260,207
2022-10-31 $196.99 $197.97 $194.36 $194.95 $194.95 3,550,336
2022-10-28 $193.50 $199.74 $192.85 $198.73 $198.73 3,292,225
2022-10-27 $195.24 $196.48 $192.53 $193.66 $193.66 2,441,762
2022-10-26 $194.23 $195.61 $191.28 $193.55 $193.55 2,567,321
2022-10-25 $189.90 $195.08 $188.89 $193.85 $193.85 3,245,708
2022-10-24 $183.58 $188.51 $183.58 $187.61 $187.61 3,705,003
2022-10-21 $178.14 $182.67 $176.50 $182.37 $182.37 3,583,575
2022-10-20 $183.39 $185.40 $177.47 $178.30 $178.30 4,095,592
2022-10-19 $187.28 $188.47 $180.22 $183.94 $183.94 5,361,901
2022-10-18 $196.20 $198.57 $192.56 $193.20 $193.20 3,804,253
2022-10-17 $192.25 $195.22 $192.09 $194.09 $193.04 3,504,756
2022-10-14 $194.84 $196.96 $188.73 $188.96 $188.96 4,143,263
2022-10-13 $189.83 $194.93 $185.48 $193.16 $193.16 4,851,092
2022-10-12 $197.79 $198.38 $193.78 $193.87 $193.87 2,354,000
2022-10-11 $194.94 $198.37 $193.97 $196.43 $196.43 2,765,991
2022-10-10 $195.95 $196.96 $192.71 $194.90 $194.90 2,449,746
2022-10-07 $198.02 $198.51 $195.34 $197.21 $197.21 3,467,037
2022-10-06 $198.45 $202.29 $198.32 $199.98 $199.98 3,305,087
2022-10-05 $195.32 $200.32 $194.00 $199.03 $199.03 3,196,077
2022-10-04 $196.97 $199.66 $196.33 $197.42 $197.42 4,139,074
2022-10-03 $191.61 $195.80 $191.03 $193.92 $193.92 4,346,473
2022-09-30 $189.43 $191.09 $185.96 $187.81 $187.81 6,049,011
2022-09-29 $192.00 $192.43 $188.81 $190.46 $190.46 3,622,750
2022-09-28 $192.45 $195.47 $190.14 $194.53 $194.53 5,384,929
2022-09-27 $187.94 $190.86 $186.21 $187.67 $187.67 3,866,498
2022-09-26 $188.06 $190.00 $185.69 $186.02 $186.02 2,938,703
2022-09-23 $186.75 $189.16 $185.56 $188.13 $188.13 3,382,504
2022-09-22 $188.00 $189.78 $186.51 $188.12 $188.12 2,837,023
2022-09-21 $191.91 $194.81 $188.32 $188.36 $188.36 2,925,726
2022-09-20 $192.62 $194.18 $188.68 $190.41 $190.41 3,650,226
2022-09-19 $190.91 $195.90 $190.67 $195.10 $195.10 3,351,878
2022-09-16 $189.00 $193.07 $188.75 $191.81 $191.81 10,187,849
2022-09-15 $193.32 $194.49 $190.01 $191.04 $191.04 3,309,679
2022-09-14 $194.55 $195.22 $190.21 $192.39 $192.39 3,963,670
2022-09-13 $201.26 $202.89 $192.95 $193.63 $193.63 4,441,373
2022-09-12 $206.00 $209.42 $205.50 $206.40 $206.40 3,218,785
2022-09-09 $203.98 $206.53 $203.32 $205.65 $205.65 3,176,502
2022-09-08 $200.65 $204.51 $198.73 $204.38 $204.38 3,564,194
2022-09-07 $193.71 $201.94 $193.58 $201.30 $201.30 4,086,611
2022-09-06 $196.17 $196.81 $191.25 $192.96 $192.96 3,116,324
2022-09-02 $197.40 $199.03 $194.29 $195.51 $195.51 3,165,925
2022-09-01 $193.79 $195.95 $192.61 $195.76 $195.76 3,462,176
2022-08-31 $197.10 $197.43 $194.00 $194.14 $194.14 5,145,146
2022-08-30 $202.46 $203.30 $196.41 $197.22 $197.22 3,906,978
2022-08-29 $200.12 $203.61 $199.08 $201.07 $201.07 3,272,230
2022-08-26 $211.73 $212.63 $200.94 $200.99 $200.99 3,720,486
2022-08-25 $208.59 $211.17 $207.95 $210.96 $210.96 2,634,866
2022-08-24 $206.81 $210.55 $205.78 $208.41 $208.41 2,634,446
2022-08-23 $210.00 $211.36 $207.28 $207.47 $207.47 2,533,885
2022-08-22 $209.21 $212.58 $208.48 $209.99 $209.99 4,136,594
2022-08-19 $215.50 $215.84 $209.85 $211.36 $211.36 3,347,472
2022-08-18 $215.11 $218.09 $214.57 $216.47 $216.47 3,011,833
2022-08-17 $212.01 $221.19 $211.50 $215.37 $215.37 8,082,124
2022-08-16 $206.66 $217.39 $206.50 $214.12 $214.12 5,892,219
2022-08-15 $206.00 $209.02 $204.90 $208.04 $208.04 4,075,486
2022-08-12 $203.35 $206.60 $201.73 $206.47 $206.47 3,014,054
2022-08-11 $200.10 $204.29 $200.07 $202.18 $202.18 3,337,506
2022-08-10 $199.27 $201.66 $198.60 $201.43 $201.43 4,094,417
2022-08-09 $200.75 $200.75 $193.72 $195.20 $195.20 3,914,537
2022-08-08 $200.00 $204.31 $199.78 $201.84 $201.84 3,042,755
2022-08-05 $195.89 $199.23 $195.33 $199.08 $199.08 2,409,730
2022-08-04 $195.76 $199.05 $195.42 $197.16 $197.16 3,534,251
2022-08-03 $189.63 $195.98 $189.63 $195.42 $195.42 3,292,746
2022-08-02 $193.27 $193.40 $187.87 $187.95 $187.95 3,401,823
2022-08-01 $191.55 $195.26 $191.28 $194.09 $194.09 3,349,467
2022-07-29 $189.81 $192.49 $188.72 $191.53 $191.53 4,507,128
2022-07-28 $187.49 $191.72 $183.74 $190.80 $190.80 6,034,590
2022-07-27 $188.70 $190.89 $183.70 $189.92 $189.92 3,714,121
2022-07-26 $188.18 $190.97 $187.61 $188.60 $188.60 3,647,204
2022-07-25 $195.70 $195.85 $193.17 $194.80 $194.80 2,492,199
2022-07-22 $194.82 $199.12 $194.24 $195.58 $195.58 3,329,487
2022-07-21 $191.24 $193.78 $189.42 $193.56 $193.56 3,266,101
2022-07-20 $188.39 $191.44 $187.99 $191.03 $191.03 2,427,275
2022-07-19 $186.57 $189.56 $184.82 $188.78 $188.78 2,683,876
2022-07-18 $186.61 $189.08 $185.19 $185.79 $184.76 2,965,993
2022-07-15 $185.71 $186.14 $183.96 $185.00 $183.98 2,901,426
2022-07-14 $179.41 $182.95 $178.69 $182.66 $181.65 3,262,080
2022-07-13 $178.77 $183.77 $177.55 $182.37 $181.36 2,935,421
2022-07-12 $181.99 $185.40 $180.10 $181.00 $180.00 3,184,728
2022-07-11 $181.22 $183.00 $179.66 $180.11 $179.11 2,285,164
2022-07-08 $180.90 $182.96 $179.42 $181.63 $180.63 2,024,782
2022-07-07 $179.87 $182.08 $178.83 $181.57 $180.57 2,935,689
2022-07-06 $180.78 $182.95 $177.44 $179.06 $178.07 2,177,656
2022-07-05 $175.05 $179.94 $174.48 $179.88 $178.89 3,227,129
2022-07-01 $175.83 $178.59 $174.64 $177.36 $176.38 3,095,545
2022-06-30 $172.04 $176.08 $170.76 $174.67 $173.70 4,415,419
2022-06-29 $174.97 $177.39 $174.16 $176.10 $175.13 2,802,682
2022-06-28 $184.48 $185.61 $174.57 $174.72 $173.75 4,992,125
2022-06-27 $183.00 $185.32 $182.13 $184.22 $183.20 2,829,378
2022-06-24 $177.76 $182.94 $177.13 $182.84 $181.83 5,346,188
2022-06-23 $174.52 $176.44 $173.60 $176.33 $175.35 3,611,682
2022-06-22 $171.34 $175.37 $170.12 $173.60 $172.64 4,437,993
2022-06-21 $176.09 $176.42 $171.39 $172.38 $171.43 4,753,347
2022-06-17 $170.94 $175.28 $170.14 $172.47 $171.52 8,498,950
2022-06-16 $174.50 $174.93 $170.48 $171.61 $170.66 5,536,507
2022-06-15 $179.40 $181.02 $176.30 $179.01 $178.02 4,127,799
2022-06-14 $180.83 $182.86 $176.43 $177.94 $176.96 4,037,325
2022-06-13 $182.33 $184.50 $180.11 $181.26 $180.26 3,899,277
2022-06-10 $189.30 $192.24 $186.15 $186.33 $185.30 3,565,302
2022-06-09 $192.11 $198.74 $191.90 $194.28 $193.21 2,999,674
2022-06-08 $193.90 $194.71 $191.38 $192.45 $191.39 2,775,810
2022-06-07 $190.35 $196.20 $189.01 $195.65 $194.57 3,269,772
2022-06-06 $196.00 $198.78 $194.20 $196.77 $195.68 2,691,594
2022-06-03 $193.97 $197.95 $193.25 $195.45 $194.37 2,262,787
2022-06-02 $192.56 $196.22 $191.75 $196.13 $195.05 3,359,184
2022-06-01 $196.39 $197.14 $191.64 $191.72 $190.66 3,290,348
2022-05-31 $197.60 $198.75 $194.39 $195.30 $194.22 4,733,916
2022-05-27 $196.72 $199.66 $195.87 $199.63 $198.53 2,779,220
2022-05-26 $190.57 $197.05 $190.28 $195.53 $194.45 3,338,117
2022-05-25 $182.60 $189.89 $182.26 $188.55 $187.51 3,986,461
2022-05-24 $184.98 $187.80 $182.39 $184.62 $183.60 4,486,453
2022-05-23 $186.50 $186.83 $181.39 $186.25 $185.22 3,546,848
2022-05-20 $188.93 $189.26 $179.22 $184.69 $183.67 5,722,556
2022-05-19 $182.68 $191.81 $182.68 $187.86 $186.82 5,132,247
2022-05-18 $187.50 $191.46 $179.76 $183.82 $182.80 7,847,561
2022-05-17 $198.92 $199.47 $187.87 $194.03 $192.96 8,209,965
2022-05-16 $192.57 $196.22 $189.50 $194.73 $193.65 4,405,388
2022-05-13 $191.27 $197.41 $190.35 $194.00 $192.93 2,911,878
2022-05-12 $187.77 $194.84 $187.23 $191.70 $190.64 4,292,960
2022-05-11 $192.84 $195.19 $187.30 $187.77 $186.73 4,598,202
2022-05-10 $198.11 $199.04 $190.25 $192.13 $191.07 3,638,724
2022-05-09 $189.59 $198.47 $188.25 $196.07 $194.99 3,998,316
2022-05-06 $194.17 $195.45 $189.66 $192.29 $191.23 3,910,713
2022-05-05 $203.91 $204.61 $193.52 $195.92 $194.84 4,262,901
2022-05-04 $200.73 $207.96 $198.25 $207.16 $206.01 4,442,714
2022-05-03 $202.47 $204.93 $200.21 $201.63 $200.51 3,002,576
2022-05-02 $198.12 $204.65 $197.72 $203.14 $202.02 3,697,789
2022-04-29 $203.49 $205.18 $197.08 $197.73 $196.64 4,217,600
2022-04-28 $201.62 $207.15 $200.03 $205.14 $204.01 3,250,689
2022-04-27 $199.25 $203.46 $198.97 $199.57 $198.47 3,028,244
2022-04-26 $198.91 $204.37 $198.24 $199.59 $198.49 3,954,092
2022-04-25 $197.05 $200.74 $194.67 $200.38 $199.27 3,895,913
2022-04-22 $204.12 $204.31 $196.10 $197.06 $195.97 4,216,309
2022-04-21 $210.42 $210.85 $204.28 $205.03 $203.90 3,797,609
2022-04-20 $205.84 $210.06 $205.19 $208.74 $207.59 3,819,547
2022-04-19 $198.17 $203.51 $197.70 $203.04 $201.92 3,392,926
2022-04-18 $200.62 $202.00 $197.33 $198.52 $196.65 3,800,438
2022-04-14 $206.23 $207.30 $201.03 $201.28 $199.38 4,001,575
2022-04-13 $203.63 $206.85 $203.22 $205.51 $203.57 2,803,473
2022-04-12 $209.01 $210.59 $203.40 $204.14 $202.21 4,354,856
2022-04-11 $204.66 $208.45 $203.35 $204.59 $202.66 3,576,161
2022-04-08 $201.03 $207.72 $200.54 $206.66 $204.71 5,065,517
2022-04-07 $199.11 $204.20 $197.55 $202.64 $200.73 4,411,564
2022-04-06 $201.20 $202.85 $196.64 $200.65 $198.76 6,356,121
2022-04-05 $203.21 $208.14 $201.67 $204.87 $202.94 4,700,840
2022-04-04 $201.55 $204.26 $199.77 $204.12 $202.19 5,427,547
2022-04-01 $204.10 $204.16 $201.40 $202.40 $200.49 4,827,182
2022-03-31 $206.85 $208.74 $201.99 $202.19 $200.28 7,318,469
2022-03-30 $215.75 $217.15 $208.93 $209.49 $207.51 7,090,934
2022-03-29 $217.76 $221.34 $216.54 $219.57 $217.50 4,993,689
2022-03-28 $211.38 $213.90 $207.42 $213.78 $211.76 6,579,600
2022-03-25 $220.73 $220.96 $211.39 $212.92 $210.91 6,493,621
2022-03-24 $220.83 $221.96 $217.96 $219.17 $217.10 3,399,162
2022-03-23 $227.00 $227.95 $219.83 $220.92 $218.84 3,728,128
2022-03-22 $227.65 $229.87 $225.36 $228.47 $226.31 3,113,328
2022-03-21 $236.50 $238.37 $225.69 $227.60 $225.45 4,286,874
2022-03-18 $231.65 $236.26 $229.93 $235.67 $233.45 8,953,372
2022-03-17 $230.00 $234.41 $228.32 $234.38 $232.17 3,323,855
2022-03-16 $233.13 $234.43 $226.79 $231.33 $229.15 3,497,382
2022-03-15 $227.80 $232.35 $227.51 $231.07 $228.89 3,413,674
2022-03-14 $223.98 $227.71 $221.08 $226.51 $224.37 3,607,706
2022-03-11 $223.90 $227.56 $221.99 $222.21 $220.11 2,616,309
2022-03-10 $223.00 $224.39 $219.09 $224.17 $222.06 3,318,890
2022-03-09 $227.98 $230.28 $225.59 $225.88 $223.75 3,428,704
2022-03-08 $222.26 $229.62 $222.08 $223.26 $221.15 3,726,146
2022-03-07 $224.03 $227.98 $222.08 $222.26 $220.16 4,022,744
2022-03-04 $224.58 $226.69 $221.75 $224.07 $221.96 3,145,816
2022-03-03 $229.12 $230.72 $225.06 $226.28 $224.15 3,180,721
2022-03-02 $220.60 $230.01 $220.11 $228.66 $226.50 4,513,727
2022-03-01 $221.38 $224.44 $220.23 $221.50 $219.41 3,953,236
2022-02-28 $217.26 $221.30 $215.82 $221.06 $218.97 5,440,555
2022-02-25 $214.27 $219.69 $210.21 $219.18 $217.11 4,613,281
2022-02-24 $209.69 $214.26 $206.24 $213.41 $211.40 5,749,345
2022-02-23 $222.00 $227.75 $214.13 $215.09 $213.06 8,936,864
2022-02-22 $218.29 $221.45 $210.76 $214.59 $212.57 7,582,025
2022-02-18 $222.95 $225.72 $220.42 $222.69 $220.59 4,241,661
2022-02-17 $225.93 $227.22 $223.25 $223.79 $221.68 2,482,353
2022-02-16 $226.52 $228.17 $223.51 $227.01 $224.87 2,461,400
2022-02-15 $228.31 $230.06 $226.98 $228.10 $225.95 1,846,100
2022-02-14 $223.77 $227.02 $223.12 $225.95 $223.82 2,025,703
2022-02-11 $227.52 $229.72 $224.76 $225.91 $223.78 2,192,806
2022-02-10 $230.69 $232.86 $225.79 $227.40 $225.25 3,053,766
2022-02-09 $234.52 $236.48 $232.84 $233.66 $231.46 2,115,334
2022-02-08 $227.20 $232.62 $225.86 $231.76 $229.57 2,572,444
2022-02-07 $230.52 $230.98 $224.53 $227.02 $224.88 2,990,056
2022-02-04 $234.15 $234.15 $225.17 $229.07 $226.91 3,456,689
2022-02-03 $236.00 $239.49 $233.81 $234.11 $231.90 2,512,234
2022-02-02 $238.61 $240.71 $236.45 $239.11 $236.85 2,442,894
2022-02-01 $238.45 $239.48 $233.82 $238.35 $236.10 2,723,824
2022-01-31 $233.99 $237.61 $232.66 $237.35 $235.11 4,486,036
2022-01-28 $227.99 $235.14 $224.48 $234.99 $232.77 3,215,463
2022-01-27 $230.66 $233.17 $223.95 $225.93 $223.80 3,426,116
2022-01-26 $232.56 $235.00 $225.74 $228.10 $225.95 4,349,153
2022-01-25 $227.50 $231.94 $224.51 $230.01 $227.84 4,099,153
2022-01-24 $220.53 $232.71 $220.20 $232.35 $230.16 4,912,593
2022-01-21 $222.89 $229.85 $221.50 $225.02 $222.90 5,724,411
2022-01-20 $236.27 $237.59 $223.34 $223.93 $221.82 5,946,565
2022-01-19 $239.63 $241.16 $234.27 $234.70 $232.49 3,615,814
2022-01-18 $239.20 $239.60 $234.27 $238.41 $236.16 4,594,365
2022-01-14 $247.30 $248.70 $241.47 $243.40 $240.30 3,258,477
2022-01-13 $253.08 $253.75 $250.09 $250.70 $247.50 2,243,611
2022-01-12 $251.19 $254.71 $249.94 $250.72 $247.52 2,825,576
2022-01-11 $247.91 $249.95 $244.68 $249.50 $246.32 3,412,811
2022-01-10 $247.89 $248.10 $240.57 $247.69 $244.53 6,292,571
2022-01-07 $255.70 $257.38 $250.71 $251.09 $247.89 4,945,544
2022-01-06 $257.64 $258.45 $255.00 $257.79 $254.50 3,616,309
2022-01-05 $258.71 $259.44 $254.72 $254.75 $251.50 3,808,574
2022-01-04 $255.64 $260.83 $255.60 $259.81 $256.50 3,638,211
2022-01-03 $259.20 $260.20 $253.07 $255.51 $252.25 5,305,697
2021-12-31 $256.15 $259.77 $255.85 $258.48 $255.19 1,768,531
2021-12-30 $258.35 $259.25 $256.06 $256.39 $253.12 1,488,100
2021-12-29 $255.01 $258.54 $254.96 $257.57 $254.29 1,617,702
2021-12-28 $254.00 $254.89 $252.82 $254.02 $250.78 1,531,542
2021-12-27 $251.14 $253.78 $251.14 $253.70 $250.47 1,590,318
2021-12-23 $250.24 $251.71 $249.04 $250.09 $246.90 2,060,478
2021-12-22 $247.11 $249.95 $246.13 $249.70 $246.52 1,772,047
2021-12-21 $247.71 $248.41 $243.58 $246.98 $243.83 2,963,847
2021-12-20 $245.22 $245.94 $242.30 $245.62 $242.49 3,900,882
2021-12-17 $252.34 $253.29 $247.45 $248.09 $244.93 10,175,909
2021-12-16 $259.23 $259.50 $253.10 $253.24 $250.01 4,457,213
2021-12-15 $249.60 $258.34 $249.25 $257.54 $254.26 4,939,283
2021-12-14 $255.92 $256.82 $250.51 $252.46 $249.24 5,100,578
2021-12-13 $262.85 $263.31 $256.29 $257.24 $253.96 3,915,269
2021-12-10 $258.41 $261.48 $257.72 $261.38 $258.05 2,547,664
2021-12-09 $255.77 $260.82 $254.86 $258.15 $254.86 3,812,705
2021-12-08 $256.59 $258.63 $254.55 $256.74 $253.47 3,820,799
2021-12-07 $253.51 $257.54 $252.40 $256.91 $253.64 3,405,621
2021-12-06 $252.49 $254.33 $250.42 $251.18 $247.98 3,008,545
2021-12-03 $252.52 $253.85 $247.07 $248.69 $245.52 3,972,165
2021-12-02 $247.01 $251.68 $245.84 $250.39 $247.20 3,706,711
2021-12-01 $248.30 $252.37 $245.22 $245.34 $242.21 4,019,688
2021-11-30 $247.76 $250.44 $244.51 $244.59 $241.47 6,236,008
2021-11-29 $250.31 $252.49 $248.38 $248.58 $245.41 3,209,064
2021-11-26 $249.62 $252.11 $247.15 $247.69 $244.53 1,890,971
2021-11-24 $249.42 $253.41 $249.00 $252.63 $249.41 1,952,637
2021-11-23 $251.14 $252.67 $248.60 $251.91 $248.70 2,550,700
2021-11-22 $250.26 $256.39 $249.85 $252.35 $249.13 4,460,971
2021-11-19 $247.77 $250.74 $245.75 $249.52 $246.34 3,685,521
2021-11-18 $246.45 $250.00 $245.23 $247.38 $244.23 3,468,889
2021-11-17 $250.02 $255.22 $245.25 $245.73 $242.60 6,823,898
2021-11-16 $240.60 $246.72 $239.39 $244.78 $241.66 5,223,229
2021-11-15 $236.10 $237.15 $234.33 $234.92 $231.93 2,219,943
2021-11-12 $234.43 $236.72 $232.06 $236.32 $233.31 2,419,787
2021-11-11 $234.32 $234.73 $231.30 $232.32 $229.36 1,921,436
2021-11-10 $232.62 $235.78 $231.31 $232.55 $229.59 2,403,123
2021-11-09 $235.06 $237.27 $233.04 $233.91 $230.93 2,306,056
2021-11-08 $236.55 $238.08 $233.16 $234.79 $231.80 2,797,387
2021-11-05 $239.00 $239.27 $235.05 $235.54 $232.54 2,356,480
2021-11-04 $235.00 $238.93 $234.94 $237.78 $234.75 2,508,823
2021-11-03 $232.89 $234.68 $232.08 $234.30 $231.31 2,629,344
2021-11-02 $232.32 $234.14 $231.29 $233.03 $230.06 2,157,905
2021-11-01 $235.00 $235.90 $230.21 $231.75 $228.80 3,844,672
2021-10-29 $230.78 $234.74 $230.50 $233.82 $230.84 3,316,325
2021-10-28 $232.96 $234.68 $231.25 $231.76 $228.81 2,421,697
2021-10-27 $231.62 $234.96 $231.62 $231.77 $228.82 2,801,745
2021-10-26 $233.11 $233.67 $230.50 $231.07 $228.12 2,801,056
2021-10-25 $228.55 $232.18 $228.11 $231.82 $228.86 3,018,519
2021-10-22 $227.48 $229.86 $227.48 $228.77 $225.85 2,207,451
2021-10-21 $224.91 $227.66 $224.51 $227.42 $224.52 2,883,245
2021-10-20 $224.00 $225.30 $222.69 $225.01 $222.14 2,293,870
2021-10-19 $221.85 $223.77 $221.51 $222.91 $220.07 2,976,253
2021-10-18 $218.40 $222.71 $218.27 $221.74 $218.13 2,785,992
2021-10-15 $218.76 $219.99 $217.39 $219.16 $215.59 2,930,548
2021-10-14 $214.34 $216.56 $213.44 $216.45 $212.93 3,177,235
2021-10-13 $210.63 $213.63 $210.60 $212.12 $208.67 3,275,725
2021-10-12 $209.85 $211.73 $209.73 $209.80 $206.38 2,793,550
2021-10-11 $208.11 $211.74 $207.84 $208.85 $205.45 3,267,889
2021-10-08 $205.59 $207.76 $204.45 $206.16 $202.80 3,042,044
2021-10-07 $205.92 $209.61 $205.62 $207.90 $204.52 3,001,146
2021-10-06 $202.90 $205.19 $201.91 $204.00 $200.68 3,079,628
2021-10-05 $205.87 $207.75 $204.16 $204.27 $200.95 3,483,142
2021-10-04 $202.84 $204.59 $201.58 $204.51 $201.18 5,195,641
2021-10-01 $203.73 $205.41 $201.83 $203.70 $200.38 3,016,400
2021-09-30 $206.93 $207.46 $202.27 $202.86 $199.56 3,829,021
2021-09-29 $206.16 $208.35 $205.92 $207.10 $203.73 2,678,368
2021-09-28 $209.10 $209.46 $204.69 $205.43 $202.09 4,030,423
2021-09-27 $207.63 $212.25 $207.50 $210.63 $207.20 2,886,211
2021-09-24 $208.07 $208.80 $206.89 $207.87 $204.49 2,275,876
2021-09-23 $210.00 $211.65 $207.79 $207.98 $204.59 3,128,815
2021-09-22 $208.05 $210.28 $206.73 $208.89 $205.49 3,169,203
2021-09-21 $206.66 $208.23 $205.36 $206.27 $202.91 2,681,274
2021-09-20 $206.52 $208.46 $203.03 $205.27 $201.93 3,640,389
2021-09-17 $207.36 $211.98 $207.36 $209.03 $205.63 5,835,397
2021-09-16 $205.66 $209.33 $205.66 $208.48 $205.09 3,365,599
2021-09-15 $204.17 $206.21 $201.48 $205.61 $202.26 2,956,611
2021-09-14 $206.55 $207.41 $203.92 $204.17 $200.85 2,488,582
2021-09-13 $205.72 $207.24 $204.75 $206.05 $202.70 3,159,040
2021-09-10 $204.78 $206.58 $204.16 $204.33 $201.00 2,505,756
2021-09-09 $204.47 $204.72 $202.49 $203.01 $199.71 2,566,245
2021-09-08 $204.35 $204.42 $201.50 $204.09 $200.77 3,344,859
2021-09-07 $205.70 $207.24 $204.91 $205.15 $201.81 2,591,895
2021-09-03 $204.90 $206.83 $204.15 $205.98 $202.63 2,260,908
2021-09-02 $203.77 $206.63 $203.70 $206.15 $202.79 2,656,307
2021-09-01 $204.55 $205.04 $201.55 $203.43 $200.12 2,835,036
2021-08-31 $206.37 $206.59 $203.33 $203.89 $200.57 4,877,879
2021-08-30 $208.45 $209.41 $204.89 $204.99 $201.65 3,986,280
2021-08-27 $205.37 $207.53 $204.75 $205.90 $202.55 3,128,212
2021-08-26 $205.29 $206.98 $204.05 $205.65 $202.30 3,250,430
2021-08-25 $203.41 $206.83 $203.07 $206.18 $202.82 2,628,833
2021-08-24 $206.16 $206.45 $202.85 $203.39 $200.08 4,110,644
2021-08-23 $208.81 $209.49 $205.73 $206.06 $202.71 4,195,205
2021-08-20 $202.75 $208.89 $202.56 $208.21 $204.82 4,915,661
2021-08-19 $198.75 $203.32 $198.46 $202.59 $199.29 5,378,332
2021-08-18 $189.25 $203.72 $188.50 $199.73 $196.48 16,992,721
2021-08-17 $187.43 $187.85 $182.08 $182.26 $179.29 8,256,370
2021-08-16 $189.94 $193.89 $189.14 $193.48 $190.33 3,486,642
2021-08-13 $191.93 $192.35 $189.76 $190.51 $187.41 2,386,556
2021-08-12 $194.26 $194.92 $190.79 $192.00 $188.87 2,754,081
2021-08-11 $191.29 $194.71 $191.00 $194.52 $191.35 3,367,253
2021-08-10 $188.14 $190.86 $187.37 $189.73 $186.64 2,548,402
2021-08-09 $189.75 $190.16 $187.84 $187.99 $184.93 2,296,182
2021-08-06 $191.73 $192.60 $189.82 $190.16 $187.06 2,855,017
2021-08-05 $190.97 $192.58 $189.99 $190.68 $187.58 2,335,758
2021-08-04 $193.06 $194.28 $189.81 $189.90 $186.81 3,162,398
2021-08-03 $191.58 $194.61 $191.47 $193.95 $190.79 2,335,367
2021-08-02 $193.81 $194.22 $190.85 $190.96 $187.85 3,051,665
2021-07-30 $192.60 $195.30 $192.42 $192.69 $189.55 2,841,591
2021-07-29 $193.25 $194.32 $191.96 $193.62 $190.47 2,527,723
2021-07-28 $193.67 $195.39 $192.00 $192.39 $189.26 2,152,764
2021-07-27 $197.68 $197.72 $191.49 $193.51 $190.36 4,106,073
2021-07-26 $196.31 $197.91 $193.84 $197.74 $194.52 3,422,176
2021-07-23 $198.00 $201.42 $197.61 $200.84 $197.57 3,358,116
2021-07-22 $196.11 $196.96 $194.79 $196.77 $193.57 3,244,279
2021-07-21 $194.56 $195.43 $193.93 $195.13 $191.95 2,112,874
2021-07-20 $191.68 $195.41 $191.17 $194.11 $190.95 2,882,733
2021-07-19 $191.98 $193.67 $190.04 $192.90 $188.98 5,213,961
2021-07-16 $196.94 $198.86 $195.82 $196.14 $192.16 4,920,693
2021-07-15 $191.52 $195.93 $191.52 $195.75 $191.77 3,187,979
2021-07-14 $195.17 $195.40 $192.60 $192.74 $188.82 2,943,386
2021-07-13 $195.93 $196.15 $193.74 $194.28 $190.33 3,192,075
2021-07-12 $194.90 $196.42 $194.31 $195.57 $191.60 2,405,689
2021-07-09 $194.18 $196.75 $194.18 $195.33 $191.36 2,436,359
2021-07-08 $193.39 $194.15 $191.16 $192.80 $188.88 3,993,821
2021-07-07 $193.67 $196.46 $193.29 $195.88 $191.90 3,647,371
2021-07-06 $195.80 $196.38 $192.78 $194.75 $190.79 2,588,629
2021-07-02 $196.39 $196.52 $195.21 $195.71 $191.73 2,553,453
2021-07-01 $194.50 $196.10 $193.85 $195.82 $191.84 2,456,346
2021-06-30 $194.13 $195.26 $193.85 $193.97 $190.03 2,716,109
2021-06-29 $193.04 $195.85 $193.04 $194.20 $190.25 2,628,892
2021-06-28 $192.59 $194.17 $191.38 $193.21 $189.28 2,510,639
2021-06-25 $192.12 $192.86 $191.20 $192.66 $188.75 4,149,785
2021-06-24 $192.68 $193.09 $190.93 $191.75 $187.85 2,768,003
2021-06-23 $191.15 $192.17 $190.85 $191.14 $187.26 2,836,086
2021-06-22 $189.92 $192.68 $189.57 $191.72 $187.83 3,995,715
2021-06-21 $187.97 $190.54 $187.69 $188.88 $185.04 4,539,680
2021-06-18 $184.73 $187.90 $184.49 $186.88 $183.08 9,316,869
2021-06-17 $186.50 $188.16 $184.46 $186.84 $183.04 4,260,944
2021-06-16 $188.00 $188.20 $184.58 $186.20 $182.42 4,124,721
2021-06-15 $189.47 $189.65 $186.75 $187.88 $184.06 4,472,613
2021-06-14 $190.12 $190.50 $188.21 $189.66 $185.81 3,257,722
2021-06-11 $189.88 $191.69 $189.30 $190.81 $186.93 3,127,773
2021-06-10 $190.87 $191.65 $187.35 $188.78 $184.94 3,905,835
2021-06-09 $192.00 $192.50 $190.36 $190.60 $186.73 3,638,947
2021-06-08 $191.16 $192.69 $190.25 $191.40 $187.51 3,604,841
2021-06-07 $189.95 $191.11 $188.54 $190.25 $186.39 2,913,482
2021-06-04 $190.38 $191.39 $188.29 $189.91 $186.05 4,210,681
2021-06-03 $190.00 $190.83 $188.48 $190.30 $186.43 3,469,466
2021-06-02 $192.30 $193.18 $190.06 $190.77 $186.89 3,997,711
2021-06-01 $195.00 $196.10 $191.54 $191.85 $187.95 4,105,632
2021-05-28 $197.00 $197.84 $194.68 $194.83 $190.87 3,619,589
2021-05-27 $194.34 $195.62 $193.57 $193.77 $189.83 5,126,469
2021-05-26 $192.59 $194.25 $192.52 $193.60 $189.67 3,565,939
2021-05-25 $191.17 $193.33 $190.61 $193.02 $189.10 4,089,275
2021-05-24 $193.24 $193.52 $190.51 $190.66 $186.79 3,396,434
2021-05-21 $194.35 $195.87 $191.33 $192.47 $188.56 4,032,744
2021-05-20 $191.76 $194.89 $191.38 $193.41 $189.48 4,397,664
2021-05-19 $189.54 $191.65 $186.38 $190.72 $186.85 6,797,914
2021-05-18 $194.00 $196.00 $191.72 $192.75 $188.83 5,691,482
2021-05-17 $197.64 $198.70 $192.13 $194.13 $190.19 5,798,755
2021-05-14 $201.71 $202.22 $197.22 $198.91 $194.87 3,742,979
2021-05-13 $197.83 $202.75 $197.60 $200.34 $196.27 4,495,509
2021-05-12 $203.20 $203.97 $194.80 $195.54 $191.57 5,406,645
2021-05-11 $208.01 $209.66 $201.22 $205.34 $201.17 4,449,217
2021-05-10 $209.54 $215.22 $208.51 $211.31 $207.02 4,476,915
2021-05-07 $206.06 $209.24 $204.70 $208.40 $204.17 3,695,125
2021-05-06 $201.30 $206.06 $200.43 $205.94 $201.76 4,525,204
2021-05-05 $201.54 $203.10 $198.80 $200.00 $195.94 3,715,300
2021-05-04 $198.70 $200.49 $196.78 $200.30 $196.23 4,150,088
2021-05-03 $198.75 $200.08 $197.87 $199.20 $195.15 4,629,549
2021-04-30 $197.80 $198.26 $195.27 $196.25 $192.26 4,255,564
2021-04-29 $197.31 $199.43 $196.93 $198.44 $194.41 3,860,273
2021-04-28 $199.74 $199.84 $195.70 $196.06 $192.08 4,939,169
2021-04-27 $200.07 $201.13 $198.68 $199.05 $195.01 3,453,852
2021-04-26 $200.83 $200.93 $198.30 $199.19 $195.14 3,017,006
2021-04-23 $201.79 $201.89 $199.51 $200.93 $196.85 3,634,022
2021-04-22 $203.88 $204.85 $199.24 $201.30 $197.21 3,712,957
2021-04-21 $203.80 $204.93 $203.22 $203.91 $199.77 2,716,757
2021-04-20 $203.42 $204.00 $200.43 $202.77 $198.65 3,006,194
2021-04-19 $206.01 $207.29 $203.49 $204.01 $199.28 3,828,801
2021-04-16 $206.57 $208.98 $205.27 $208.25 $203.42 6,359,772
2021-04-15 $200.65 $205.07 $200.61 $204.57 $199.82 3,656,292
2021-04-14 $201.05 $204.18 $200.72 $201.52 $196.84 3,371,879
2021-04-13 $200.71 $201.22 $199.02 $199.72 $195.09 2,964,525
2021-04-12 $198.16 $200.98 $198.16 $200.65 $195.99 3,647,875
2021-04-09 $195.40 $198.67 $194.30 $198.51 $193.90 3,168,770
2021-04-08 $194.27 $195.11 $193.29 $194.21 $189.70 2,684,463
2021-04-07 $193.50 $194.75 $192.68 $193.67 $189.18 3,276,259
2021-04-06 $192.89 $194.97 $192.49 $194.20 $189.69 2,917,930
2021-04-05 $191.86 $194.67 $191.25 $193.73 $189.23 3,507,184
2021-04-01 $191.20 $191.88 $189.69 $191.32 $186.88 3,192,229
2021-03-31 $190.99 $192.18 $189.17 $190.18 $185.77 3,564,357
2021-03-30 $186.89 $191.02 $186.70 $190.02 $185.61 3,547,575
2021-03-29 $192.00 $192.91 $187.79 $188.62 $184.24 3,970,939
2021-03-26 $185.84 $191.85 $185.34 $191.61 $187.16 4,795,152
2021-03-25 $179.71 $186.17 $179.52 $185.17 $180.87 4,543,280
2021-03-24 $181.12 $184.15 $180.65 $180.68 $176.49 3,555,416
2021-03-23 $181.25 $183.80 $179.94 $180.40 $176.21 3,324,449
2021-03-22 $179.55 $183.60 $178.34 $181.89 $177.67 4,700,154
2021-03-19 $174.24 $180.55 $174.24 $179.49 $175.32 8,525,104
2021-03-18 $172.91 $176.63 $172.31 $174.87 $170.81 3,888,064
2021-03-17 $174.81 $175.92 $173.88 $174.44 $170.39 3,119,925
2021-03-16 $174.02 $176.52 $173.97 $175.33 $171.26 3,737,227
2021-03-15 $172.56 $175.31 $172.56 $174.20 $170.16 3,745,517
2021-03-12 $170.08 $171.83 $169.23 $171.55 $167.57 3,638,686
2021-03-11 $170.82 $173.13 $170.36 $170.75 $166.79 4,989,587
2021-03-10 $167.00 $170.40 $166.46 $168.46 $164.55 3,394,910
2021-03-09 $165.74 $169.22 $165.00 $165.99 $162.14 4,585,161
2021-03-08 $159.74 $165.30 $159.29 $162.92 $159.14 4,613,427
2021-03-05 $154.95 $159.09 $151.07 $158.58 $154.90 5,143,052
2021-03-04 $157.17 $158.28 $150.84 $153.77 $150.20 7,792,734
2021-03-03 $162.19 $162.83 $158.23 $158.29 $154.62 5,238,504
2021-03-02 $162.43 $164.79 $162.40 $163.05 $159.27 4,330,969
2021-03-01 $160.76 $163.50 $160.76 $161.94 $158.18 3,361,327
2021-02-26 $160.34 $162.42 $159.13 $159.75 $156.04 5,957,826
2021-02-25 $163.49 $163.50 $157.95 $158.52 $154.84 6,601,793
2021-02-24 $168.66 $169.61 $160.11 $162.31 $158.54 9,972,310
2021-02-23 $170.75 $170.91 $165.00 $168.59 $164.68 5,149,516
2021-02-22 $176.22 $176.49 $172.20 $172.41 $168.41 3,753,035
2021-02-19 $177.51 $179.10 $176.78 $177.54 $173.42 2,841,998
2021-02-18 $175.96 $178.05 $175.35 $177.16 $173.05 2,758,921
2021-02-17 $173.85 $177.47 $173.50 $177.13 $173.02 2,243,981
2021-02-16 $176.27 $177.30 $173.93 $174.06 $170.02 2,947,651
2021-02-12 $175.77 $177.67 $175.41 $177.16 $173.05 2,035,571
2021-02-11 $176.99 $177.64 $174.88 $175.73 $171.65 2,783,923
2021-02-10 $179.00 $179.00 $175.14 $177.24 $173.13 2,736,444
2021-02-09 $178.83 $179.46 $177.38 $177.78 $173.65 2,708,423
2021-02-08 $175.98 $179.21 $175.51 $179.17 $175.01 3,422,083
2021-02-05 $174.68 $175.20 $173.19 $175.03 $170.97 2,562,845
2021-02-04 $170.53 $173.14 $169.81 $173.03 $169.01 2,679,813
2021-02-03 $166.26 $170.22 $166.11 $169.88 $165.94 2,996,757
2021-02-02 $163.88 $167.79 $163.44 $166.66 $162.79 3,083,674
2021-02-01 $167.12 $168.19 $162.14 $163.37 $159.58 3,898,535
2021-01-29 $171.55 $171.80 $166.50 $166.85 $162.98 4,400,488
2021-01-28 $168.89 $173.73 $167.76 $172.34 $168.34 3,816,635
2021-01-27 $171.04 $171.86 $167.04 $167.71 $163.82 4,762,674
2021-01-26 $174.29 $174.90 $173.00 $173.70 $169.67 2,496,297
2021-01-25 $172.91 $175.15 $171.44 $174.10 $170.06 4,764,237
2021-01-22 $171.89 $174.12 $171.03 $172.40 $168.40 3,612,323
2021-01-21 $173.59 $175.07 $172.26 $172.34 $168.34 5,323,189
2021-01-20 $171.24 $174.05 $169.65 $172.39 $168.39 3,899,972
2021-01-19 $172.90 $173.81 $170.64 $170.76 $166.80 4,683,073
2021-01-15 $168.49 $172.01 $168.00 $171.34 $166.78 3,727,244
2021-01-14 $170.35 $172.58 $169.97 $170.39 $165.85 4,090,919
2021-01-13 $170.13 $171.69 $169.22 $169.83 $165.31 3,291,825
2021-01-12 $166.29 $170.24 $165.16 $168.99 $164.49 4,034,619
2021-01-11 $164.91 $167.40 $164.30 $166.32 $161.89 3,005,368
2021-01-08 $163.74 $166.25 $163.04 $165.05 $160.66 4,971,508
2021-01-07 $163.45 $164.84 $162.79 $163.71 $159.35 4,144,388
2021-01-06 $158.37 $165.15 $158.00 $163.07 $158.73 4,937,017
2021-01-05 $159.44 $162.08 $159.12 $160.92 $156.64 3,911,928
2021-01-04 $160.77 $161.38 $157.13 $160.38 $156.11 7,243,433
2020-12-31 $160.61 $160.86 $159.26 $160.51 $156.24 2,335,557
2020-12-30 $160.60 $161.69 $160.18 $160.56 $156.28 3,227,031
2020-12-29 $162.95 $163.30 $159.48 $160.54 $156.27 3,326,108
2020-12-28 $163.25 $163.83 $161.61 $162.04 $157.73 2,601,094
2020-12-24 $162.43 $163.20 $162.10 $162.77 $158.44 1,044,638
2020-12-23 $165.00 $165.63 $162.30 $162.43 $158.11 3,613,660
2020-12-22 $164.02 $165.86 $163.62 $164.61 $160.23 3,275,626
2020-12-21 $162.02 $165.86 $161.27 $164.33 $159.95 5,153,058
2020-12-18 $163.14 $165.32 $161.89 $163.20 $158.85 11,916,925
2020-12-17 $164.64 $165.41 $163.08 $163.54 $159.19 4,471,539
2020-12-16 $164.12 $166.19 $162.57 $163.20 $158.85 4,443,487
2020-12-15 $161.13 $164.29 $160.94 $163.33 $158.98 4,766,801
2020-12-14 $158.77 $162.44 $158.37 $160.09 $155.83 4,654,327
2020-12-11 $159.77 $160.11 $157.48 $157.82 $153.62 5,292,644
2020-12-10 $159.49 $161.45 $158.00 $160.22 $155.95 6,647,403
2020-12-09 $159.50 $160.98 $157.22 $160.13 $155.87 11,093,278
2020-12-08 $152.66 $153.03 $150.46 $151.24 $147.21 6,737,305
2020-12-07 $150.11 $152.58 $149.31 $151.99 $147.94 7,306,753
2020-12-04 $151.75 $152.40 $149.83 $150.00 $146.01 4,709,070
2020-12-03 $151.99 $153.15 $151.36 $151.97 $147.92 4,870,135
2020-12-02 $152.40 $153.00 $150.44 $151.81 $147.77 5,133,113
2020-12-01 $155.82 $156.78 $152.72 $153.40 $149.32 5,952,470
2020-11-30 $154.46 $155.86 $151.39 $155.82 $151.67 7,292,382
2020-11-27 $155.69 $157.37 $154.06 $154.67 $150.55 2,081,323
2020-11-25 $155.33 $156.46 $154.01 $154.88 $150.76 5,228,333
2020-11-24 $154.45 $156.00 $153.71 $154.96 $150.83 6,984,326
2020-11-23 $150.28 $154.14 $150.11 $153.67 $149.58 6,987,844
2020-11-20 $149.33 $150.96 $148.89 $149.93 $145.94 6,015,151
2020-11-19 $148.59 $151.25 $148.00 $149.60 $145.62 9,393,703
2020-11-18 $150.37 $154.31 $146.72 $146.74 $142.83 18,087,832
2020-11-17 $159.80 $161.50 $156.56 $159.86 $155.60 5,642,100
2020-11-16 $159.07 $162.00 $158.66 $161.90 $157.59 5,005,435
2020-11-13 $158.43 $159.98 $157.76 $159.23 $154.99 4,079,036
2020-11-12 $159.28 $160.00 $156.64 $157.98 $153.77 3,894,652
2020-11-11 $157.64 $159.62 $157.00 $158.00 $153.79 4,551,682
2020-11-10 $155.60 $157.34 $153.01 $155.71 $151.56 5,925,070
2020-11-09 $169.50 $170.25 $152.93 $153.45 $149.36 10,765,248
2020-11-06 $169.40 $169.51 $167.44 $168.52 $164.03 2,673,017
2020-11-05 $171.42 $173.56 $168.40 $169.25 $164.74 4,088,125
2020-11-04 $165.41 $171.44 $165.25 $168.22 $163.74 5,006,468
2020-11-03 $162.37 $165.47 $161.30 $164.65 $160.27 2,908,208
2020-11-02 $159.89 $162.71 $158.14 $160.23 $155.96 2,978,889
2020-10-30 $159.87 $160.70 $155.77 $158.10 $153.89 3,949,225
2020-10-29 $162.26 $164.05 $160.64 $160.75 $156.47 3,697,758
2020-10-28 $161.29 $164.47 $159.42 $161.42 $157.12 4,947,684
2020-10-27 $169.05 $169.45 $165.01 $165.14 $160.74 4,425,735
2020-10-26 $169.97 $171.23 $165.86 $168.13 $163.65 4,380,849
2020-10-23 $171.46 $172.17 $169.22 $172.14 $167.56 2,963,323
2020-10-22 $174.94 $175.25 $170.71 $171.25 $166.69 3,267,591
2020-10-21 $177.04 $179.61 $174.32 $174.50 $169.85 3,431,813
2020-10-20 $175.50 $179.27 $174.51 $177.09 $172.37 3,604,505
2020-10-19 $178.23 $179.91 $174.82 $175.13 $169.89 4,073,635
2020-10-16 $176.79 $180.67 $176.73 $177.70 $172.38 3,879,396
2020-10-15 $171.56 $176.40 $171.01 $176.15 $170.88 3,632,100
2020-10-14 $175.12 $175.90 $171.21 $173.61 $168.42 3,476,180
2020-10-13 $172.86 $175.94 $172.63 $175.33 $170.09 2,987,766
2020-10-12 $174.84 $174.84 $172.37 $172.73 $167.56 3,377,890
2020-10-09 $171.37 $175.00 $171.37 $173.23 $168.05 4,594,018
2020-10-08 $169.49 $171.61 $168.24 $170.87 $165.76 3,105,667
2020-10-07 $167.72 $169.81 $166.64 $168.47 $163.43 2,587,682
2020-10-06 $168.48 $168.98 $164.42 $164.99 $160.05 2,765,645
2020-10-05 $168.11 $168.97 $167.01 $168.54 $163.50 2,437,416
2020-10-02 $164.47 $167.46 $164.05 $166.49 $161.51 2,026,575
2020-10-01 $167.34 $168.28 $165.37 $167.17 $162.17 2,677,248
2020-09-30 $162.98 $167.62 $162.48 $165.86 $160.90 4,198,617
2020-09-29 $163.48 $163.97 $162.21 $162.26 $157.41 2,212,820
2020-09-28 $161.59 $163.10 $160.51 $162.59 $157.73 2,815,732
2020-09-25 $157.90 $160.20 $156.60 $159.55 $154.78 2,828,842
2020-09-24 $158.77 $160.85 $156.81 $158.52 $153.78 3,889,008
2020-09-23 $162.44 $162.91 $157.76 $158.61 $153.87 3,245,543
2020-09-22 $160.03 $161.79 $159.64 $161.55 $156.72 3,526,263
2020-09-21 $157.95 $159.62 $155.20 $159.60 $154.83 3,929,497
2020-09-18 $161.36 $163.85 $158.51 $160.10 $155.31 5,485,112
2020-09-17 $163.11 $165.92 $161.92 $163.78 $158.88 3,717,813
2020-09-16 $170.37 $171.72 $166.11 $166.71 $161.72 3,815,603
2020-09-15 $167.44 $169.88 $166.62 $169.03 $163.97 3,998,096
2020-09-14 $163.17 $165.80 $163.00 $165.19 $160.25 3,583,326
2020-09-11 $160.35 $162.59 $159.44 $161.89 $157.05 4,870,777
2020-09-10 $160.09 $162.93 $157.06 $158.33 $153.59 4,129,178
2020-09-09 $155.89 $161.19 $155.10 $159.53 $154.76 4,382,558
2020-09-08 $153.94 $156.86 $151.89 $153.74 $149.14 4,892,810
2020-09-04 $162.93 $163.17 $153.44 $156.39 $151.71 6,303,827
2020-09-03 $169.70 $170.48 $160.36 $161.52 $156.69 5,734,405
2020-09-02 $167.86 $170.83 $166.60 $170.49 $165.39 4,262,700
2020-09-01 $164.41 $167.64 $164.11 $167.59 $162.58 4,285,439
2020-08-31 $165.77 $166.37 $163.68 $164.69 $159.76 3,421,317
2020-08-28 $166.08 $166.89 $164.09 $165.51 $160.56 3,291,367
2020-08-27 $170.70 $171.32 $165.34 $166.31 $161.34 4,425,020
2020-08-26 $167.66 $170.50 $167.03 $170.39 $165.29 5,319,007
2020-08-25 $166.39 $167.43 $164.37 $165.92 $160.96 3,490,852
2020-08-24 $163.69 $165.65 $163.01 $165.63 $160.68 4,872,703
2020-08-21 $159.09 $162.08 $158.47 $161.72 $156.88 4,568,809
2020-08-20 $156.58 $159.16 $156.50 $158.58 $153.84 4,288,539
2020-08-19 $161.00 $162.89 $156.26 $158.28 $153.55 9,727,137
2020-08-18 $159.80 $160.60 $157.00 $157.91 $153.19 5,741,440
2020-08-17 $157.26 $158.72 $155.85 $158.41 $153.67 5,103,526
2020-08-14 $155.57 $156.08 $153.91 $154.34 $149.72 3,404,870
2020-08-13 $156.36 $157.15 $155.14 $155.70 $151.04 2,272,323
2020-08-12 $156.13 $157.98 $154.56 $156.63 $151.94 3,792,902
2020-08-11 $155.06 $155.42 $152.87 $153.87 $149.27 3,722,973
2020-08-10 $153.23 $154.71 $153.02 $153.72 $149.12 3,065,394
2020-08-07 $151.95 $154.12 $151.70 $152.78 $148.21 2,904,970
2020-08-06 $150.25 $152.24 $149.64 $151.19 $146.67 2,450,175
2020-08-05 $149.94 $150.46 $148.71 $150.26 $145.77 3,050,364
2020-08-04 $149.75 $150.74 $148.78 $149.67 $145.19 2,381,645
2020-08-03 $149.90 $151.35 $149.50 $150.27 $145.78 3,137,355
2020-07-31 $149.47 $149.92 $146.61 $148.91 $144.46 3,928,596
2020-07-30 $147.87 $149.90 $146.90 $149.20 $144.74 2,575,043
2020-07-29 $148.04 $149.81 $148.00 $148.71 $144.26 2,732,768
2020-07-28 $149.30 $149.78 $147.43 $147.71 $143.29 3,571,838
2020-07-27 $147.23 $149.43 $147.23 $149.12 $144.66 2,791,065
2020-07-24 $146.79 $147.62 $145.40 $147.03 $142.63 3,740,089
2020-07-23 $149.30 $149.65 $145.40 $146.50 $142.12 3,664,786
2020-07-22 $145.16 $149.15 $145.16 $148.54 $144.10 4,612,952
2020-07-21 $143.95 $145.92 $143.51 $145.00 $140.66 2,639,875
2020-07-20 $143.33 $144.71 $142.90 $144.10 $139.26 2,766,501
2020-07-17 $144.29 $144.63 $141.89 $144.39 $139.54 3,898,687
2020-07-16 $141.22 $144.94 $140.84 $142.75 $137.96 4,124,754
2020-07-15 $142.28 $142.34 $139.12 $141.22 $136.48 3,494,915
2020-07-14 $136.09 $140.17 $135.80 $140.06 $135.36 4,360,643
2020-07-13 $138.45 $140.79 $135.90 $136.55 $131.96 4,226,470
2020-07-10 $136.26 $137.64 $134.82 $137.43 $132.82 3,256,068
2020-07-09 $136.33 $136.94 $134.05 $135.61 $131.06 3,397,506
2020-07-08 $135.67 $136.36 $134.42 $135.75 $131.19 2,753,488
2020-07-07 $134.51 $136.76 $134.34 $135.02 $130.49 2,991,492
2020-07-06 $137.42 $138.25 $135.26 $135.76 $131.20 3,697,688
2020-07-02 $137.24 $138.18 $135.11 $135.71 $131.15 3,522,805
2020-07-01 $135.40 $136.29 $134.75 $135.63 $131.08 4,805,110
2020-06-30 $134.30 $135.94 $133.13 $135.12 $130.58 4,461,856
2020-06-29 $130.37 $133.54 $129.31 $133.52 $129.04 3,327,977
2020-06-26 $132.12 $132.84 $128.93 $129.41 $125.06 5,715,065
2020-06-25 $131.35 $132.01 $129.65 $131.77 $127.35 4,021,898
2020-06-24 $133.27 $134.45 $128.97 $131.98 $127.55 4,144,129
2020-06-23 $136.39 $136.71 $134.17 $134.28 $129.77 3,382,608
2020-06-22 $132.92 $135.02 $132.78 $134.72 $130.20 3,448,644
2020-06-19 $137.29 $137.29 $132.35 $133.83 $129.34 6,682,448
2020-06-18 $135.22 $136.04 $133.31 $134.55 $130.03 3,892,867
2020-06-17 $133.29 $136.78 $133.13 $135.65 $131.10 7,237,991
2020-06-16 $131.84 $132.15 $128.60 $131.74 $127.32 5,023,831
2020-06-15 $123.40 $127.97 $123.09 $127.73 $123.44 5,063,008
2020-06-12 $126.76 $128.39 $123.47 $126.05 $121.82 4,462,318
2020-06-11 $127.23 $128.81 $123.25 $123.94 $119.78 5,996,915
2020-06-10 $130.31 $131.24 $128.97 $130.10 $125.73 3,705,757
2020-06-09 $129.56 $131.43 $129.21 $129.57 $125.22 4,472,054
2020-06-08 $130.12 $131.24 $129.43 $130.81 $126.42 4,951,077
2020-06-05 $130.23 $131.39 $128.46 $130.97 $126.57 5,549,234
2020-06-04 $131.35 $131.87 $127.93 $128.68 $124.36 7,443,017
2020-06-03 $132.50 $133.39 $131.34 $132.84 $128.38 4,582,963
2020-06-02 $131.16 $132.46 $130.22 $131.98 $127.55 6,021,905
2020-06-01 $129.89 $130.14 $128.30 $129.32 $124.98 5,136,157
2020-05-29 $128.10 $130.53 $127.69 $130.35 $125.97 7,401,587
2020-05-28 $128.90 $131.40 $126.71 $128.12 $123.82 7,983,076
2020-05-27 $125.31 $128.46 $123.26 $128.01 $123.71 7,613,403
2020-05-26 $124.94 $125.84 $123.34 $123.59 $119.44 7,683,149
2020-05-22 $121.00 $122.54 $119.07 $122.25 $118.15 6,063,492
2020-05-21 $118.90 $121.25 $117.00 $120.64 $116.59 9,741,709
2020-05-20 $122.61 $122.69 $115.52 $116.99 $113.06 19,258,077
2020-05-19 $116.00 $118.60 $115.45 $116.87 $112.95 7,021,546
2020-05-18 $118.00 $118.40 $116.45 $116.73 $112.81 7,729,676
2020-05-15 $108.71 $114.16 $108.42 $113.78 $109.96 8,948,858
2020-05-14 $107.25 $110.42 $106.20 $110.39 $106.68 6,096,776
2020-05-13 $111.89 $113.39 $108.81 $110.43 $106.72 6,639,465
2020-05-12 $114.82 $115.05 $111.18 $111.24 $107.50 3,682,485
2020-05-11 $113.10 $114.75 $112.57 $113.39 $109.58 3,862,234
2020-05-08 $113.77 $114.63 $112.10 $114.23 $110.39 3,951,316
2020-05-07 $111.15 $113.13 $111.07 $111.92 $108.16 3,206,726
2020-05-06 $110.29 $111.53 $108.95 $109.62 $105.94 4,434,512
2020-05-05 $108.93 $111.69 $108.88 $110.15 $106.45 5,236,443
2020-05-04 $103.41 $107.38 $102.83 $107.35 $103.75 4,087,599
2020-05-01 $102.50 $104.69 $102.31 $104.46 $100.95 3,811,054
2020-04-30 $104.71 $106.72 $103.47 $104.75 $101.23 4,811,851
2020-04-29 $106.73 $107.80 $105.18 $106.16 $102.60 5,204,972
2020-04-28 $105.45 $106.57 $102.43 $103.52 $100.04 5,588,293
2020-04-27 $99.32 $102.97 $99.31 $101.97 $98.55 5,335,492
2020-04-24 $96.07 $99.66 $95.72 $98.75 $95.43 5,432,054
2020-04-23 $95.26 $96.66 $94.82 $94.90 $91.71 4,094,714
2020-04-22 $93.80 $96.03 $93.16 $94.95 $91.76 4,770,889
2020-04-21 $92.09 $93.70 $91.49 $92.62 $89.51 5,501,450
2020-04-20 $95.25 $97.81 $94.53 $95.13 $91.39 5,268,800
2020-04-17 $96.50 $98.67 $95.34 $97.10 $93.29 7,135,725
2020-04-16 $94.00 $96.08 $91.79 $92.44 $88.81 9,029,623
2020-04-15 $94.89 $95.90 $92.56 $94.34 $90.63 7,377,696
2020-04-14 $97.84 $99.82 $96.82 $99.07 $95.18 5,653,290
2020-04-13 $95.39 $95.84 $93.04 $95.20 $91.46 5,486,347
2020-04-09 $96.44 $98.40 $94.77 $95.31 $91.57 6,543,055
2020-04-08 $91.45 $94.77 $90.59 $94.35 $90.64 4,715,092
2020-04-07 $94.96 $96.18 $90.75 $90.96 $87.39 7,853,286
2020-04-06 $87.09 $89.37 $84.00 $88.77 $85.28 9,420,915
2020-04-03 $82.13 $84.24 $81.15 $82.20 $78.97 6,447,189
2020-04-02 $79.85 $83.27 $79.25 $82.86 $79.61 8,207,032
2020-04-01 $80.74 $83.92 $79.08 $80.42 $77.26 8,112,965
2020-03-31 $88.07 $88.94 $85.53 $86.05 $82.67 5,523,285
2020-03-30 $87.40 $89.54 $85.43 $88.71 $85.23 5,712,216
2020-03-27 $84.08 $89.72 $83.40 $86.98 $83.56 6,884,120
2020-03-26 $86.08 $90.94 $85.95 $88.11 $84.65 10,103,002
2020-03-25 $80.11 $86.99 $78.32 $83.72 $80.43 9,892,249
2020-03-24 $72.76 $77.59 $72.05 $77.30 $74.26 8,997,261
2020-03-23 $65.22 $69.11 $63.05 $67.80 $65.14 9,589,683
2020-03-20 $72.25 $72.98 $65.53 $66.36 $63.75 11,540,221
2020-03-19 $64.41 $73.21 $60.00 $69.87 $67.13 12,134,216
2020-03-18 $68.51 $70.12 $61.00 $65.02 $62.47 11,119,925
2020-03-17 $73.55 $75.62 $64.25 $73.79 $70.89 15,287,006
2020-03-16 $85.55 $87.60 $71.18 $72.59 $69.74 14,767,036
2020-03-13 $93.66 $96.56 $88.38 $96.49 $92.70 10,006,566
2020-03-12 $91.21 $94.90 $89.11 $89.92 $86.39 9,893,833
2020-03-11 $100.33 $103.31 $97.76 $99.15 $95.26 6,205,453
2020-03-10 $98.25 $104.14 $95.05 $104.02 $99.93 9,288,539
2020-03-09 $97.82 $99.82 $93.15 $94.22 $90.52 8,187,379
2020-03-06 $103.95 $106.05 $102.17 $105.31 $101.17 7,886,905
2020-03-05 $110.28 $111.24 $106.88 $107.52 $103.30 6,617,987
2020-03-04 $110.71 $113.55 $109.56 $113.29 $108.84 5,206,698
2020-03-03 $111.31 $113.03 $107.15 $108.56 $104.30 8,337,461
2020-03-02 $107.20 $111.18 $105.09 $111.04 $106.68 8,790,258
2020-02-28 $104.07 $107.17 $102.93 $106.57 $102.38 9,987,287
2020-02-27 $110.10 $112.54 $107.53 $107.62 $103.39 8,827,416
2020-02-26 $120.30 $120.45 $111.96 $113.30 $108.85 12,739,794
2020-02-25 $124.39 $124.39 $118.52 $118.52 $113.86 6,511,932
2020-02-24 $122.32 $124.42 $122.01 $122.91 $118.08 5,399,570
2020-02-21 $125.75 $126.20 $124.42 $125.31 $120.39 3,850,117
2020-02-20 $123.77 $126.73 $123.01 $126.57 $121.60 4,695,501
2020-02-19 $123.67 $124.48 $123.16 $123.44 $118.59 3,170,465
2020-02-18 $124.64 $125.91 $122.82 $123.23 $118.39 3,429,797
2020-02-14 $125.15 $125.56 $124.49 $125.42 $120.49 2,774,739
2020-02-13 $124.24 $125.27 $123.97 $124.77 $119.87 2,531,529
2020-02-12 $123.90 $125.20 $123.62 $125.03 $120.12 2,727,460
2020-02-11 $121.31 $123.19 $121.16 $123.03 $118.20 2,316,230
2020-02-10 $120.90 $121.82 $120.46 $121.21 $116.45 2,975,619
2020-02-07 $121.65 $121.96 $120.79 $121.48 $116.71 2,068,763
2020-02-06 $122.44 $122.87 $121.50 $121.51 $116.74 2,469,140
2020-02-05 $120.52 $122.35 $119.93 $122.13 $117.33 3,215,289
2020-02-04 $118.81 $120.31 $118.32 $119.35 $114.66 4,119,617
2020-02-03 $117.00 $119.22 $116.72 $117.18 $112.58 3,979,392
2020-01-31 $119.47 $119.67 $116.09 $116.24 $111.67 4,369,759
2020-01-30 $119.53 $120.37 $118.57 $119.72 $115.02 3,471,763
2020-01-29 $121.40 $122.41 $120.36 $120.42 $115.69 2,566,944
2020-01-28 $120.06 $121.68 $119.22 $121.15 $116.39 3,228,530
2020-01-27 $118.25 $120.86 $118.25 $119.76 $115.06 3,497,366
2020-01-24 $122.58 $122.87 $119.48 $120.23 $115.51 3,670,596
2020-01-23 $121.23 $123.14 $121.05 $122.71 $117.89 3,365,216
2020-01-22 $121.20 $122.90 $120.70 $121.91 $117.12 4,843,508
2020-01-21 $121.17 $121.75 $120.16 $120.93 $116.18 3,477,772
2020-01-17 $119.75 $122.49 $119.58 $122.36 $117.02 5,913,778
2020-01-16 $119.94 $120.05 $118.88 $119.27 $114.07 3,780,956
2020-01-15 $119.95 $120.19 $119.20 $119.52 $114.31 3,673,746
2020-01-14 $120.85 $121.68 $119.62 $120.07 $114.83 3,823,017
2020-01-13 $120.97 $121.71 $120.70 $121.05 $115.77 3,817,240
2020-01-10 $121.70 $121.96 $120.93 $121.00 $115.72 2,391,125
2020-01-09 $121.57 $122.88 $121.50 $122.05 $116.72 2,932,420
2020-01-08 $120.15 $122.73 $119.58 $121.53 $116.23 4,030,092
2020-01-07 $120.49 $120.66 $119.21 $119.63 $114.41 4,220,126
2020-01-06 $118.65 $120.39 $118.30 $120.35 $115.10 3,633,060
2020-01-03 $118.71 $119.82 $118.05 $119.60 $114.38 2,774,173
2020-01-02 $120.05 $120.46 $119.26 $120.46 $115.20 2,788,792
2019-12-31 $119.57 $119.83 $118.44 $119.76 $114.53 2,651,251
2019-12-30 $120.55 $120.75 $118.94 $120.05 $114.81 2,327,858
2019-12-27 $119.86 $120.68 $119.62 $120.23 $114.98 2,419,739
2019-12-26 $119.93 $120.30 $119.48 $119.73 $114.51 1,714,218
2019-12-24 $119.59 $120.13 $119.39 $119.77 $114.54 1,126,013
2019-12-23 $120.03 $120.58 $119.31 $119.59 $114.37 3,190,348
2019-12-20 $119.73 $120.28 $119.30 $119.73 $114.51 5,996,119
2019-12-19 $119.33 $120.57 $118.90 $120.21 $114.96 4,500,748
2019-12-18 $119.66 $120.19 $119.27 $119.31 $114.10 3,309,526
2019-12-17 $120.69 $121.46 $119.23 $119.32 $114.11 3,533,877
2019-12-16 $119.47 $121.17 $119.28 $120.08 $114.84 3,749,064
2019-12-13 $117.67 $118.61 $116.82 $118.50 $113.33 3,118,866
2019-12-12 $117.67 $118.79 $117.20 $118.20 $113.04 2,533,128
2019-12-11 $115.70 $117.67 $115.23 $117.66 $112.53 3,246,436
2019-12-10 $117.78 $117.86 $116.38 $116.48 $111.40 2,561,612
2019-12-09 $116.33 $118.33 $116.14 $117.87 $112.73 2,589,469
2019-12-06 $116.18 $117.32 $116.03 $116.28 $111.21 2,463,069
2019-12-05 $115.97 $116.28 $114.96 $115.58 $110.54 2,650,218
2019-12-04 $115.00 $117.46 $114.87 $115.46 $110.42 4,147,397
2019-12-03 $114.80 $115.26 $113.61 $114.55 $109.55 5,148,807
2019-12-02 $117.60 $117.89 $115.96 $116.00 $110.94 3,324,094
2019-11-29 $118.45 $118.75 $117.09 $117.31 $112.19 1,596,032
2019-11-27 $118.06 $118.96 $117.70 $118.46 $113.29 2,946,006
2019-11-26 $117.56 $118.34 $116.95 $117.78 $112.64 4,758,202
2019-11-25 $118.82 $119.15 $116.69 $117.00 $111.89 4,468,911
2019-11-22 $117.09 $118.20 $116.75 $118.20 $113.04 4,473,298
2019-11-21 $118.99 $119.00 $116.68 $117.02 $111.91 5,747,292
2019-11-20 $118.28 $121.22 $116.96 $117.83 $112.69 16,113,817
2019-11-19 $115.12 $115.12 $112.88 $113.40 $108.45 7,150,414
2019-11-18 $115.74 $116.80 $115.02 $115.02 $110.00 5,505,131
2019-11-15 $115.12 $115.70 $113.50 $115.52 $110.48 3,644,369
2019-11-14 $113.52 $114.84 $112.70 $114.54 $109.54 2,852,377
2019-11-13 $112.97 $114.41 $111.94 $112.85 $107.93 4,331,451
2019-11-12 $114.38 $115.54 $114.19 $114.32 $109.33 4,174,619
2019-11-11 $113.22 $114.49 $112.72 $114.45 $109.46 2,936,626
2019-11-08 $112.74 $114.07 $112.26 $114.00 $109.03 2,792,399
2019-11-07 $113.45 $114.16 $112.12 $112.60 $107.69 2,656,212
2019-11-06 $113.00 $113.81 $111.42 $112.67 $107.75 3,227,013
2019-11-05 $112.66 $112.75 $111.03 $112.20 $107.30 2,359,097
2019-11-04 $113.06 $113.64 $111.71 $112.62 $107.71 2,517,956
2019-11-01 $111.92 $112.97 $110.15 $112.95 $108.02 2,801,305
2019-10-31 $112.34 $112.99 $110.80 $111.61 $106.74 3,413,101
2019-10-30 $109.88 $111.46 $109.19 $111.28 $106.42 3,064,933
2019-10-29 $111.27 $111.52 $109.21 $109.53 $104.75 3,034,798
2019-10-28 $111.97 $112.49 $111.03 $111.64 $106.77 2,489,332
2019-10-25 $110.59 $112.55 $110.35 $111.58 $106.71 2,260,020
2019-10-24 $111.67 $112.92 $110.46 $110.87 $106.03 2,167,156
2019-10-23 $111.96 $112.27 $110.76 $111.51 $106.64 2,261,049
2019-10-22 $111.71 $113.53 $111.61 $112.47 $107.56 3,655,194
2019-10-21 $113.32 $113.81 $111.40 $111.95 $106.54 2,907,836
2019-10-18 $112.16 $113.12 $112.05 $112.84 $107.39 3,712,311
2019-10-17 $112.86 $113.42 $111.96 $112.60 $107.16 2,711,491
2019-10-16 $112.21 $112.78 $111.72 $112.33 $106.91 2,915,472
2019-10-15 $111.61 $113.00 $111.20 $112.42 $106.99 3,346,052
2019-10-14 $110.45 $111.24 $110.26 $110.67 $105.33 2,142,367
2019-10-11 $109.89 $111.65 $109.40 $110.81 $105.46 4,511,747
2019-10-10 $106.46 $108.50 $106.45 $108.19 $102.97 3,300,510
2019-10-09 $107.19 $107.66 $105.64 $106.30 $101.17 3,227,751
2019-10-08 $106.89 $108.23 $106.48 $106.50 $101.36 3,384,942
2019-10-07 $107.63 $108.96 $107.20 $108.23 $103.00 3,690,282
2019-10-04 $106.92 $107.79 $106.29 $107.42 $102.23 4,323,319
2019-10-03 $106.28 $106.70 $104.59 $106.37 $101.23 5,009,225
2019-10-02 $109.31 $109.31 $105.92 $106.35 $101.21 5,054,882
2019-10-01 $110.09 $111.93 $108.85 $109.52 $104.23 3,968,548
2019-09-30 $109.83 $110.30 $108.96 $109.96 $104.65 4,025,865
2019-09-27 $111.48 $111.84 $108.81 $109.54 $104.25 3,939,578
2019-09-26 $111.08 $111.42 $109.39 $110.72 $105.37 3,993,037
2019-09-25 $110.21 $111.25 $109.96 $110.75 $105.40 2,915,147
2019-09-24 $111.26 $112.22 $109.75 $110.02 $104.71 3,947,555
2019-09-23 $110.19 $112.02 $109.59 $110.44 $105.11 5,643,872
2019-09-20 $112.93 $113.19 $110.95 $110.96 $105.60 6,261,447
2019-09-19 $112.64 $112.88 $111.68 $111.87 $106.47 2,424,978
2019-09-18 $112.48 $113.14 $111.56 $112.60 $107.16 2,358,026
2019-09-17 $111.72 $112.88 $110.88 $112.73 $107.29 2,833,120
2019-09-16 $112.65 $113.89 $112.14 $112.63 $107.19 2,426,270
2019-09-13 $114.47 $115.15 $113.15 $113.36 $107.89 3,476,547
2019-09-12 $114.08 $115.14 $113.86 $113.88 $108.38 3,471,315
2019-09-11 $115.45 $115.67 $113.15 $113.49 $108.01 4,069,563
2019-09-10 $114.47 $115.96 $112.95 $115.28 $109.71 4,771,566
2019-09-09 $114.89 $115.40 $114.04 $114.79 $109.25 3,778,098
2019-09-06 $114.73 $115.40 $114.09 $114.71 $109.17 3,462,612
2019-09-05 $113.19 $115.25 $113.02 $114.21 $108.70 3,662,507
2019-09-04 $111.57 $112.04 $109.50 $111.92 $106.52 4,114,007
2019-09-03 $111.37 $112.52 $110.65 $111.18 $105.81 3,893,504
2019-08-30 $113.24 $113.24 $111.84 $112.20 $106.78 4,608,660
2019-08-29 $109.37 $112.86 $109.06 $112.59 $107.15 5,997,472
2019-08-28 $105.60 $108.58 $105.32 $108.18 $102.96 4,184,667
2019-08-27 $107.08 $107.53 $105.98 $106.04 $100.92 3,722,670
2019-08-26 $107.60 $107.60 $105.55 $106.40 $101.26 4,720,441
2019-08-23 $107.09 $107.84 $105.76 $106.39 $101.25 5,520,765
2019-08-22 $108.38 $108.61 $106.93 $108.16 $102.94 7,264,735
2019-08-21 $110.02 $110.24 $107.11 $108.00 $102.79 19,756,401
2019-08-20 $95.82 $99.12 $95.38 $97.87 $93.14 9,301,559
2019-08-19 $95.27 $96.03 $94.65 $95.05 $90.46 7,211,985
2019-08-16 $94.20 $94.98 $93.38 $93.92 $89.38 4,368,316
2019-08-15 $94.32 $94.56 $91.82 $93.38 $88.87 4,745,131
2019-08-14 $94.80 $95.32 $93.54 $93.59 $89.07 5,746,305
2019-08-13 $95.27 $98.39 $95.15 $96.58 $91.92 5,133,010
2019-08-12 $97.67 $97.90 $95.95 $96.08 $91.44 2,690,800
2019-08-09 $100.37 $100.75 $98.18 $98.55 $93.79 5,370,930
2019-08-08 $99.69 $100.48 $99.16 $100.47 $95.62 3,495,843
2019-08-07 $97.00 $98.76 $96.01 $98.38 $93.63 3,686,654
2019-08-06 $97.20 $98.09 $95.90 $97.92 $93.19 4,167,823
2019-08-05 $97.59 $97.66 $96.11 $97.04 $92.35 4,685,062
2019-08-02 $99.45 $100.14 $98.85 $99.23 $94.44 3,917,864
2019-08-01 $101.74 $102.97 $99.21 $99.49 $94.69 5,469,572
2019-07-31 $103.22 $103.80 $100.84 $101.40 $96.50 5,533,366
2019-07-30 $103.40 $104.23 $102.97 $103.77 $98.76 3,981,449
2019-07-29 $103.68 $104.39 $103.64 $103.96 $98.94 3,909,648
2019-07-26 $102.29 $103.90 $101.59 $103.53 $98.53 4,785,832
2019-07-25 $102.47 $103.47 $101.77 $102.05 $97.12 4,215,087
2019-07-24 $102.45 $103.99 $102.22 $102.80 $97.84 5,989,181
2019-07-23 $102.44 $103.51 $102.28 $102.60 $97.65 5,064,163
2019-07-22 $102.79 $103.26 $101.96 $102.55 $97.08 4,501,160
2019-07-19 $104.19 $104.31 $102.47 $102.50 $97.03 4,190,920
2019-07-18 $104.06 $104.30 $103.34 $103.75 $98.21 5,149,568
2019-07-17 $106.36 $106.71 $104.88 $104.93 $99.33 5,159,198
2019-07-16 $107.48 $108.22 $106.44 $106.50 $100.82 4,722,809
2019-07-15 $107.72 $108.31 $107.24 $107.97 $102.21 4,492,340
2019-07-12 $105.40 $107.76 $105.36 $107.40 $101.67 4,814,239
2019-07-11 $104.12 $105.13 $103.60 $104.87 $99.27 2,977,779
2019-07-10 $104.66 $104.66 $102.12 $103.08 $97.58 4,302,209
2019-07-09 $103.82 $105.16 $103.82 $104.86 $99.26 3,719,691
2019-07-08 $104.12 $105.18 $103.79 $104.66 $99.08 3,882,856
2019-07-05 $102.79 $104.37 $102.72 $104.22 $98.66 2,536,419
2019-07-03 $103.05 $103.63 $102.64 $103.15 $97.65 1,851,187
2019-07-02 $102.25 $102.95 $101.82 $102.69 $97.21 2,560,358
2019-07-01 $102.10 $103.77 $101.44 $102.20 $96.75 4,073,827
2019-06-28 $99.39 $101.18 $99.31 $100.91 $95.53 4,298,887
2019-06-27 $99.29 $99.96 $98.90 $99.36 $94.06 3,395,753
2019-06-26 $98.61 $100.03 $98.09 $99.24 $93.94 4,399,905
2019-06-25 $99.65 $100.19 $98.10 $98.22 $92.98 4,767,924
2019-06-24 $100.70 $101.04 $98.99 $99.02 $93.74 4,920,158
2019-06-21 $101.81 $102.96 $100.78 $100.84 $95.46 7,188,197
2019-06-20 $99.91 $101.83 $99.75 $101.44 $96.03 5,355,382
2019-06-19 $99.19 $99.33 $97.53 $98.73 $93.46 5,558,055
2019-06-18 $100.69 $101.57 $99.20 $99.31 $94.01 3,960,933
2019-06-17 $99.77 $100.75 $99.33 $100.08 $94.74 4,212,725
2019-06-14 $98.99 $99.99 $98.50 $99.63 $94.31 4,437,205
2019-06-13 $96.85 $98.67 $96.73 $98.62 $93.36 3,617,561
2019-06-12 $96.21 $97.04 $96.14 $96.33 $91.19 2,878,911
2019-06-11 $97.28 $97.63 $96.12 $96.35 $91.21 3,256,229
2019-06-10 $97.50 $98.42 $96.14 $96.31 $91.17 5,789,543
2019-06-07 $96.98 $97.62 $96.70 $96.76 $91.60 3,974,720
2019-06-06 $96.30 $96.77 $95.13 $96.24 $91.10 4,569,636
2019-06-05 $97.54 $97.54 $95.29 $96.25 $91.11 5,137,114
2019-06-04 $95.01 $97.05 $95.01 $96.83 $91.66 5,560,500
2019-06-03 $93.03 $95.06 $92.90 $93.84 $88.83 8,393,931
2019-05-31 $92.50 $94.06 $92.29 $93.28 $88.30 6,530,391
2019-05-30 $93.84 $94.73 $93.39 $93.88 $88.87 5,709,933
2019-05-29 $91.79 $93.76 $91.60 $93.23 $88.26 9,281,782
2019-05-28 $95.19 $95.68 $91.67 $91.87 $86.97 11,747,167
2019-05-24 $95.43 $95.76 $94.39 $95.37 $90.28 7,096,188
2019-05-23 $97.19 $97.50 $94.22 $94.80 $89.74 12,687,503
2019-05-22 $101.25 $102.51 $95.41 $97.94 $92.71 22,721,534
2019-05-21 $107.75 $111.71 $107.62 $111.10 $105.17 6,415,472
2019-05-20 $108.09 $110.14 $108.09 $109.20 $103.37 4,452,366
2019-05-17 $107.64 $110.04 $107.50 $109.02 $103.20 3,712,866
2019-05-16 $108.27 $109.60 $108.05 $108.59 $102.80 2,860,528
2019-05-15 $105.41 $108.05 $105.13 $107.62 $101.88 5,104,231
2019-05-14 $105.01 $106.56 $104.60 $105.75 $100.11 2,961,971
2019-05-13 $104.75 $105.02 $103.52 $104.66 $99.08 4,714,889
2019-05-10 $105.69 $107.26 $103.75 $106.64 $100.95 3,795,277
2019-05-09 $105.74 $106.50 $104.63 $106.29 $100.62 2,919,723
2019-05-08 $107.08 $107.71 $106.21 $106.73 $101.03 3,366,516
2019-05-07 $110.00 $110.00 $106.17 $107.12 $101.40 4,885,507
2019-05-06 $111.04 $111.67 $110.10 $111.35 $105.41 2,730,551
2019-05-03 $112.62 $113.13 $112.15 $112.36 $106.36 2,575,243
2019-05-02 $110.60 $112.17 $110.37 $112.11 $106.13 3,206,036
2019-05-01 $113.04 $113.04 $110.70 $110.70 $104.79 2,953,077
2019-04-30 $111.57 $113.30 $111.20 $113.14 $107.10 3,367,106
2019-04-29 $112.02 $112.51 $110.59 $112.22 $106.23 3,186,888
2019-04-26 $113.49 $113.87 $112.06 $112.48 $106.48 4,064,586
2019-04-25 $113.58 $114.15 $112.63 $113.60 $107.54 4,164,774
2019-04-24 $113.82 $114.82 $113.55 $113.97 $107.89 2,940,168
2019-04-23 $112.99 $114.74 $112.04 $113.54 $107.48 4,033,892
2019-04-22 $113.52 $115.31 $113.05 $113.43 $106.93 4,674,338
2019-04-18 $117.02 $117.07 $113.70 $113.74 $107.22 6,321,446
2019-04-17 $117.50 $118.23 $116.92 $117.12 $110.40 3,874,731
2019-04-16 $117.50 $117.94 $116.56 $117.03 $110.32 2,687,929
2019-04-15 $116.42 $117.42 $116.23 $117.18 $110.46 3,110,819
2019-04-12 $115.58 $116.81 $115.36 $116.26 $109.59 3,214,092
2019-04-11 $113.87 $115.22 $113.36 $115.13 $108.53 2,540,552
2019-04-10 $113.82 $113.85 $111.90 $113.76 $107.24 4,434,937
2019-04-09 $115.23 $115.26 $112.88 $113.14 $106.65 3,694,398
2019-04-08 $115.00 $116.17 $114.90 $115.79 $109.15 4,988,121
2019-04-05 $113.63 $115.25 $113.63 $114.98 $108.39 3,776,837
2019-04-04 $112.14 $113.35 $111.71 $113.32 $106.82 3,007,758
2019-04-03 $110.55 $112.21 $110.00 $111.93 $105.51 4,127,297
2019-04-02 $108.90 $110.03 $108.86 $109.91 $103.61 3,722,366
2019-04-01 $110.21 $111.21 $105.84 $108.93 $102.68 10,407,975
2019-03-29 $108.78 $109.94 $108.44 $109.47 $103.19 5,318,752
2019-03-28 $107.88 $108.89 $107.72 $108.37 $102.16 4,099,864
2019-03-27 $106.04 $108.04 $105.99 $107.39 $101.23 4,230,065
2019-03-26 $106.86 $107.22 $105.51 $105.96 $99.88 4,633,318
2019-03-25 $104.76 $106.80 $104.76 $106.03 $99.95 3,994,856
2019-03-22 $106.05 $107.03 $104.92 $104.95 $98.93 4,106,779
2019-03-21 $103.88 $106.69 $103.70 $106.35 $100.25 4,835,255
2019-03-20 $103.78 $104.38 $102.12 $103.59 $97.65 4,636,046
2019-03-19 $102.49 $104.35 $102.44 $103.45 $97.52 5,801,512
2019-03-18 $99.99 $101.98 $99.99 $101.88 $96.04 4,471,414
2019-03-15 $101.07 $101.15 $99.43 $100.14 $94.40 6,677,537
2019-03-14 $100.98 $101.26 $100.25 $100.81 $95.03 5,393,351
2019-03-13 $101.10 $101.92 $100.61 $101.17 $95.37 6,268,161
2019-03-12 $100.40 $101.24 $99.58 $100.86 $95.08 4,928,430
2019-03-11 $99.83 $100.70 $97.55 $100.40 $94.64 4,598,900
2019-03-08 $99.78 $100.56 $98.00 $99.33 $93.63 6,181,344
2019-03-07 $102.03 $102.06 $100.41 $100.71 $94.93 4,704,816
2019-03-06 $103.26 $103.54 $102.21 $102.34 $96.47 2,730,650
2019-03-05 $103.45 $103.75 $102.44 $103.01 $97.10 3,460,089
2019-03-04 $104.66 $104.89 $102.31 $103.19 $97.27 4,015,273
2019-03-01 $105.90 $106.10 $103.25 $103.96 $98.00 4,655,308
2019-02-28 $107.51 $107.51 $104.10 $105.09 $99.06 8,144,298
2019-02-27 $109.01 $109.92 $105.21 $107.62 $101.45 8,874,709
2019-02-26 $103.23 $105.08 $102.74 $105.03 $99.01 7,954,659
2019-02-25 $107.00 $107.00 $104.63 $105.01 $98.99 4,665,053
2019-02-22 $105.89 $106.35 $105.40 $106.27 $100.18 2,734,640
2019-02-21 $105.51 $106.35 $105.04 $105.52 $99.47 3,395,690
2019-02-20 $105.66 $105.91 $104.80 $105.66 $99.60 3,328,342
2019-02-19 $104.02 $105.71 $103.80 $105.06 $99.04 3,342,913
2019-02-15 $102.74 $104.50 $102.43 $104.24 $98.26 4,666,066
2019-02-14 $100.80 $101.96 $99.80 $101.51 $95.69 3,009,756
2019-02-13 $99.95 $101.76 $99.89 $101.46 $95.64 6,576,398
2019-02-12 $97.55 $99.89 $97.26 $99.47 $93.77 3,553,232
2019-02-11 $97.19 $97.44 $96.65 $96.88 $91.32 3,045,635
2019-02-08 $96.46 $97.35 $95.98 $97.17 $91.60 6,217,683
2019-02-07 $96.49 $97.14 $95.93 $96.88 $91.32 3,990,230
2019-02-06 $97.92 $98.23 $96.85 $97.19 $91.62 2,952,581
2019-02-05 $97.67 $98.58 $97.48 $98.10 $92.47 3,667,013
2019-02-04 $97.64 $98.01 $96.91 $97.87 $92.26 2,801,388
2019-02-01 $96.21 $97.16 $95.84 $97.11 $91.54 5,324,106
2019-01-31 $95.29 $97.49 $94.91 $96.16 $90.65 5,400,491
2019-01-30 $93.76 $96.40 $93.52 $95.75 $90.26 4,965,948
2019-01-29 $92.41 $93.53 $92.15 $93.43 $88.07 3,125,622
2019-01-28 $93.08 $93.36 $92.01 $93.15 $87.81 3,631,915
2019-01-25 $92.55 $93.86 $92.55 $93.82 $88.44 4,751,469
2019-01-24 $91.84 $92.17 $91.11 $91.80 $86.54 4,047,279
2019-01-23 $91.16 $92.24 $90.23 $91.83 $86.56 4,842,288
2019-01-22 $93.41 $93.41 $90.75 $91.56 $86.31 5,950,010
2019-01-18 $92.83 $95.03 $92.68 $94.98 $89.07 7,206,610
2019-01-17 $92.63 $92.72 $91.21 $92.05 $86.32 6,947,589
2019-01-16 $94.82 $95.39 $93.85 $93.96 $88.11 4,579,155
2019-01-15 $95.77 $95.77 $94.26 $94.91 $89.00 4,921,960
2019-01-14 $96.34 $97.19 $96.18 $96.91 $90.88 2,931,597
2019-01-11 $95.72 $97.61 $95.40 $97.30 $91.24 3,682,128
2019-01-10 $96.36 $96.53 $94.67 $95.98 $90.00 4,494,025
2019-01-09 $97.38 $98.22 $96.68 $97.03 $90.99 5,692,269
2019-01-08 $96.66 $97.86 $95.61 $97.63 $91.55 4,663,534
2019-01-07 $93.68 $96.80 $93.68 $95.65 $89.69 4,884,982
2019-01-04 $91.95 $94.43 $91.89 $93.87 $88.03 4,107,428
2019-01-03 $91.65 $92.52 $90.65 $91.17 $85.49 3,798,939
2019-01-02 $91.22 $92.84 $90.78 $92.27 $86.53 4,198,179
2018-12-31 $92.80 $93.64 $91.52 $92.36 $86.61 4,034,076
2018-12-28 $92.23 $93.21 $91.19 $91.87 $86.15 3,825,342
2018-12-27 $89.57 $91.92 $88.33 $91.86 $86.14 4,700,375
2018-12-26 $86.51 $91.05 $86.48 $91.04 $85.37 4,335,176
2018-12-24 $87.07 $88.38 $85.90 $85.96 $80.61 3,121,748
2018-12-21 $89.51 $91.46 $87.54 $87.64 $82.18 8,070,292
2018-12-20 $89.61 $90.95 $87.43 $89.16 $83.61 6,819,303
2018-12-19 $91.76 $93.96 $89.68 $90.33 $84.71 5,188,759
2018-12-18 $91.37 $92.96 $90.75 $91.46 $85.77 4,574,542
2018-12-17 $92.79 $92.89 $89.80 $90.45 $84.82 6,047,694
2018-12-14 $93.68 $94.95 $92.97 $93.36 $87.55 7,103,869
2018-12-13 $92.80 $94.50 $92.14 $94.29 $88.42 7,984,556
2018-12-12 $89.99 $93.74 $87.67 $92.11 $86.37 10,837,472
2018-12-11 $90.35 $92.08 $89.00 $89.48 $83.91 4,137,023
2018-12-10 $89.74 $90.28 $87.30 $89.43 $83.86 3,262,664
2018-12-07 $90.37 $92.29 $89.05 $89.40 $83.83 4,968,607
2018-12-06 $88.84 $91.02 $87.48 $90.95 $85.29 5,954,334
2018-12-04 $94.52 $95.10 $89.93 $90.33 $84.71 6,113,975
2018-12-03 $95.49 $96.06 $93.84 $94.29 $88.42 5,645,390
2018-11-30 $92.95 $94.53 $92.46 $94.37 $88.49 6,881,030
2018-11-29 $93.35 $93.55 $91.96 $93.20 $87.40 5,398,758
2018-11-28 $92.04 $93.74 $90.62 $93.69 $87.86 6,964,007
2018-11-27 $89.11 $91.64 $89.11 $91.64 $85.93 5,608,121
2018-11-26 $88.67 $89.48 $87.30 $89.31 $83.75 5,151,067
2018-11-23 $88.02 $88.60 $87.54 $87.81 $82.34 3,008,423
2018-11-21 $86.55 $89.02 $86.21 $88.37 $82.87 7,344,492
2018-11-20 $85.86 $89.62 $84.75 $86.18 $80.81 10,061,223
2018-11-19 $93.31 $93.90 $90.58 $91.35 $85.66 5,898,011
2018-11-16 $92.84 $93.47 $92.01 $93.25 $87.44 4,090,629
2018-11-15 $94.11 $94.44 $91.58 $93.68 $87.85 6,747,672
2018-11-14 $96.67 $97.40 $94.39 $94.91 $89.00 4,381,078
2018-11-13 $94.95 $96.20 $93.77 $95.59 $89.64 5,196,803
2018-11-12 $96.60 $97.66 $95.40 $95.65 $89.69 6,183,608
2018-11-09 $98.95 $99.05 $96.43 $96.82 $90.79 5,187,005
2018-11-08 $99.39 $100.69 $98.98 $99.47 $93.28 4,918,554
2018-11-07 $98.10 $100.66 $96.90 $100.60 $94.34 6,632,574
2018-11-06 $96.78 $97.59 $96.33 $97.51 $91.44 2,432,422
2018-11-05 $96.65 $97.64 $95.69 $97.07 $91.03 3,309,702
2018-11-02 $98.42 $99.11 $95.80 $96.82 $90.79 4,535,542
2018-11-01 $95.29 $97.81 $94.60 $97.44 $91.37 4,626,921
2018-10-31 $95.82 $97.55 $95.04 $95.22 $89.29 5,792,046
2018-10-30 $93.11 $95.02 $92.99 $94.74 $88.84 4,913,153
2018-10-29 $94.86 $95.55 $91.61 $92.86 $87.08 4,245,246
2018-10-26 $96.36 $96.63 $93.10 $93.78 $87.94 6,600,005
2018-10-25 $97.06 $98.78 $95.76 $97.95 $91.85 4,534,896
2018-10-24 $98.32 $100.71 $96.32 $96.53 $90.52 5,724,457
2018-10-23 $96.84 $98.88 $95.60 $98.12 $92.01 6,968,495
2018-10-22 $99.89 $100.26 $98.18 $98.39 $91.81 3,770,662
2018-10-19 $99.78 $100.56 $98.95 $99.59 $92.93 4,686,650
2018-10-18 $102.16 $102.37 $99.52 $99.71 $93.05 7,071,859
2018-10-17 $102.37 $103.32 $101.39 $102.44 $95.59 5,960,140
2018-10-16 $105.05 $106.56 $104.23 $105.98 $98.90 3,637,263
2018-10-15 $105.36 $105.91 $104.64 $104.67 $97.68 3,802,175
2018-10-12 $105.75 $107.03 $104.02 $105.36 $98.32 4,504,419
2018-10-11 $106.39 $108.74 $103.81 $104.23 $97.26 6,025,462
2018-10-10 $110.93 $111.11 $106.06 $106.29 $99.19 5,258,244
2018-10-09 $110.09 $110.98 $109.15 $109.17 $101.87 3,425,810
2018-10-08 $109.52 $110.09 $108.77 $109.90 $102.56 4,187,032
2018-10-05 $110.64 $111.11 $108.39 $109.74 $102.41 5,278,462
2018-10-04 $111.75 $111.83 $110.02 $110.78 $103.38 5,750,166
2018-10-03 $113.00 $113.51 $111.54 $111.75 $104.28 6,153,914
2018-10-02 $114.38 $114.77 $112.57 $112.59 $105.07 5,055,608
2018-10-01 $115.58 $115.63 $114.04 $114.07 $106.45 4,430,061
2018-09-28 $116.63 $117.70 $114.68 $114.82 $107.15 5,745,185
2018-09-27 $114.59 $115.18 $113.57 $114.50 $106.85 4,419,893
2018-09-26 $115.78 $116.19 $114.77 $114.79 $107.12 4,293,685
2018-09-25 $115.32 $116.00 $114.94 $115.20 $107.50 3,999,108
2018-09-24 $116.21 $116.58 $114.83 $115.01 $107.32 5,647,672
2018-09-21 $116.94 $117.35 $116.34 $116.84 $109.03 9,171,808
2018-09-20 $116.02 $116.86 $116.02 $116.70 $108.90 4,663,809
2018-09-19 $115.69 $116.50 $115.48 $116.26 $108.49 3,587,389
2018-09-18 $113.30 $115.72 $113.22 $115.55 $107.83 4,439,784
2018-09-17 $113.68 $114.15 $113.41 $113.74 $106.14 4,779,979
2018-09-14 $113.26 $114.23 $112.16 $113.89 $106.28 5,294,687
2018-09-13 $113.49 $113.70 $112.01 $112.75 $105.22 4,856,475
2018-09-12 $114.31 $114.54 $112.84 $114.34 $106.70 5,515,423
2018-09-11 $112.95 $114.53 $112.10 $114.18 $106.55 5,757,662
2018-09-10 $110.72 $112.89 $110.24 $112.39 $104.88 6,210,215
2018-09-07 $108.99 $110.49 $108.82 $109.59 $102.27 3,826,216
2018-09-06 $108.44 $109.68 $108.28 $109.38 $102.07 3,621,565
2018-09-05 $109.66 $110.78 $108.38 $108.41 $101.17 4,722,927
2018-09-04 $108.39 $110.23 $108.03 $109.93 $102.58 3,883,834
2018-08-31 $107.78 $108.83 $107.69 $108.75 $101.48 4,263,258
2018-08-30 $108.29 $108.49 $107.59 $107.88 $100.67 2,533,309
2018-08-29 $108.25 $108.86 $107.62 $108.68 $101.42 3,298,189
2018-08-28 $106.89 $108.39 $106.89 $108.27 $101.03 3,794,742
2018-08-27 $107.41 $107.99 $106.77 $106.97 $99.82 3,119,400
2018-08-24 $106.84 $108.01 $106.66 $106.80 $99.66 5,107,466
2018-08-23 $106.93 $107.64 $106.20 $107.15 $99.99 7,492,909
2018-08-22 $104.97 $109.80 $104.27 $105.52 $98.47 24,973,385
2018-08-21 $99.29 $100.29 $98.81 $99.74 $93.07 5,599,879
2018-08-20 $97.98 $99.14 $97.91 $98.97 $92.36 3,467,033
2018-08-17 $97.67 $98.23 $97.33 $97.98 $91.43 2,576,143
2018-08-16 $97.26 $98.23 $97.16 $97.68 $91.15 4,325,089
2018-08-15 $97.75 $97.95 $96.26 $96.83 $90.36 3,979,161
2018-08-14 $97.45 $98.57 $96.24 $98.40 $91.82 3,754,489
2018-08-13 $98.31 $98.61 $97.04 $97.09 $90.60 3,399,275
2018-08-10 $99.17 $99.62 $98.03 $98.31 $91.74 3,068,596
2018-08-09 $99.43 $100.58 $98.88 $99.94 $93.26 4,206,622
2018-08-08 $98.81 $99.30 $98.52 $98.87 $92.26 1,816,101
2018-08-07 $97.66 $99.00 $97.38 $98.78 $92.18 2,754,803
2018-08-06 $97.52 $98.03 $97.35 $97.75 $91.22 3,247,198
2018-08-03 $97.83 $98.45 $97.48 $97.63 $91.11 3,546,783
2018-08-02 $97.70 $97.89 $96.74 $97.44 $90.93 4,253,578
2018-08-01 $98.99 $99.32 $97.71 $97.96 $91.41 2,942,138
2018-07-31 $99.39 $100.16 $98.96 $99.34 $92.70 3,239,793
2018-07-30 $98.07 $99.54 $98.05 $99.28 $92.65 4,518,648
2018-07-27 $99.00 $99.40 $97.54 $98.00 $91.45 3,718,948
2018-07-26 $99.10 $99.42 $97.98 $98.52 $91.94 3,063,385
2018-07-25 $99.89 $100.06 $97.84 $99.02 $92.40 4,281,602
2018-07-24 $101.27 $101.48 $99.58 $100.00 $93.32 3,017,449
2018-07-23 $100.16 $101.48 $100.13 $101.16 $93.95 3,626,233
2018-07-20 $101.11 $101.25 $100.45 $100.66 $93.48 5,429,718
2018-07-19 $101.00 $101.98 $100.82 $101.39 $94.16 2,742,265
2018-07-18 $100.34 $101.10 $100.23 $101.05 $93.85 2,922,702
2018-07-17 $99.60 $100.46 $99.38 $100.25 $93.10 2,866,270
2018-07-16 $99.67 $99.85 $98.75 $99.63 $92.53 2,502,173
2018-07-13 $99.00 $100.74 $98.87 $99.58 $92.48 5,197,733
2018-07-12 $99.02 $99.07 $97.91 $98.30 $91.29 2,995,099
2018-07-11 $98.50 $98.90 $97.57 $98.61 $91.58 3,796,906
2018-07-10 $97.99 $99.41 $97.64 $99.01 $91.95 4,547,782
2018-07-09 $96.56 $97.73 $96.26 $96.96 $90.05 2,645,986
2018-07-06 $95.25 $96.51 $94.51 $96.14 $89.29 3,818,556
2018-07-05 $95.42 $95.68 $94.80 $95.52 $88.71 3,182,418
2018-07-03 $95.25 $96.20 $94.89 $95.06 $88.28 2,193,134
2018-07-02 $95.36 $95.55 $93.96 $94.87 $88.11 6,036,289
2018-06-29 $96.60 $97.43 $95.57 $95.57 $88.76 4,240,621
2018-06-28 $96.02 $96.74 $95.20 $96.00 $89.16 3,945,118
2018-06-27 $97.28 $98.24 $96.21 $96.31 $89.44 3,296,529
2018-06-26 $97.36 $97.67 $96.94 $97.13 $90.21 4,443,443
2018-06-25 $97.76 $98.48 $96.21 $96.85 $89.95 4,219,224
2018-06-22 $99.36 $99.47 $98.00 $98.22 $91.22 5,750,763
2018-06-21 $98.34 $99.39 $97.87 $99.06 $92.00 4,388,100
2018-06-20 $98.00 $98.94 $97.68 $98.44 $91.42 4,419,737
2018-06-19 $97.96 $98.75 $97.64 $98.16 $91.16 6,228,098
2018-06-18 $98.43 $99.39 $98.31 $98.59 $91.56 3,766,086
2018-06-15 $98.36 $99.67 $98.17 $99.18 $92.11 6,197,751
2018-06-14 $99.50 $99.98 $98.66 $99.16 $92.09 4,129,886
2018-06-13 $100.60 $100.83 $99.44 $99.46 $92.37 4,309,661
2018-06-12 $101.25 $101.33 $99.86 $100.50 $93.34 3,401,930
2018-06-11 $100.44 $100.93 $100.00 $100.50 $93.34 3,568,280
2018-06-08 $99.11 $100.30 $98.51 $100.22 $93.08 3,680,355
2018-06-07 $98.68 $99.65 $98.68 $99.27 $92.19 4,242,225
2018-06-06 $97.98 $98.64 $97.14 $98.49 $91.47 4,138,040
2018-06-05 $97.12 $97.69 $96.74 $97.50 $90.55 3,836,676
2018-06-04 $95.95 $97.90 $95.89 $97.59 $90.63 5,010,363
2018-06-01 $95.44 $96.34 $95.16 $95.83 $89.00 4,785,979
2018-05-31 $97.40 $97.83 $94.86 $95.01 $88.24 7,602,078
2018-05-30 $96.31 $97.98 $96.05 $97.42 $90.48 4,928,175
2018-05-29 $95.50 $96.75 $95.40 $95.78 $88.95 5,033,639
2018-05-25 $96.70 $97.49 $96.05 $96.69 $89.80 7,642,223
2018-05-24 $93.85 $96.75 $93.07 $96.49 $89.61 10,167,497
2018-05-23 $90.70 $95.14 $90.52 $94.69 $87.94 26,304,830
2018-05-22 $90.05 $90.35 $85.58 $85.75 $79.64 10,770,270
2018-05-21 $86.84 $87.55 $86.59 $87.39 $81.16 4,311,305
2018-05-18 $85.31 $86.87 $85.22 $86.34 $80.19 5,824,104
2018-05-17 $85.60 $86.18 $85.21 $85.47 $79.38 3,180,876
2018-05-16 $86.01 $86.13 $85.18 $85.51 $79.41 3,975,077
2018-05-15 $85.70 $86.65 $85.21 $85.69 $79.58 4,735,452
2018-05-14 $87.69 $87.93 $86.06 $86.58 $80.41 5,065,363
2018-05-11 $85.20 $87.74 $85.20 $87.45 $81.22 6,844,510
2018-05-10 $84.81 $85.50 $84.09 $85.07 $79.01 5,140,918
2018-05-09 $84.01 $85.13 $83.27 $84.42 $78.40 4,222,440
2018-05-08 $83.43 $84.28 $83.00 $84.25 $78.24 3,725,703
2018-05-07 $84.38 $84.52 $83.34 $83.85 $77.87 4,805,852
2018-05-04 $82.59 $84.74 $82.21 $84.23 $78.23 3,242,654
2018-05-03 $83.51 $83.56 $81.36 $82.83 $76.93 5,679,121
2018-05-02 $82.66 $85.22 $82.51 $83.96 $77.97 6,604,161
2018-05-01 $81.75 $82.98 $81.16 $82.96 $77.05 3,967,402
2018-04-30 $84.30 $84.38 $82.43 $82.43 $76.55 4,193,707
2018-04-27 $83.16 $84.45 $82.91 $84.00 $78.01 3,985,880
2018-04-26 $81.75 $84.08 $81.64 $83.28 $77.34 9,228,404
2018-04-25 $82.56 $82.76 $81.31 $81.48 $75.67 10,820,243
2018-04-24 $84.73 $85.07 $82.56 $82.91 $77.00 5,437,232
2018-04-23 $84.17 $84.57 $83.45 $84.35 $77.95 5,084,423
2018-04-20 $85.38 $85.56 $83.28 $83.62 $77.28 7,568,673
2018-04-19 $86.30 $86.30 $83.98 $84.88 $78.44 5,719,438
2018-04-18 $86.35 $87.45 $86.06 $86.41 $79.86 5,119,518
2018-04-17 $86.58 $86.93 $86.04 $86.16 $79.62 5,132,173
2018-04-16 $86.75 $86.98 $85.86 $86.06 $79.53 5,093,332
2018-04-13 $87.35 $87.63 $85.77 $86.23 $79.69 4,826,147
2018-04-12 $86.93 $87.30 $86.67 $87.04 $80.44 3,931,254
2018-04-11 $86.36 $87.77 $86.23 $86.65 $80.08 4,643,949
2018-04-10 $85.89 $87.29 $85.38 $87.14 $80.53 5,665,735
2018-04-09 $88.46 $88.60 $85.07 $85.24 $78.77 7,343,910
2018-04-06 $88.14 $89.15 $87.22 $88.24 $81.55 8,757,147
2018-04-05 $88.51 $89.05 $88.23 $88.75 $82.02 5,098,031
2018-04-04 $84.32 $88.27 $84.15 $88.06 $81.38 7,860,840
2018-04-03 $85.02 $86.01 $84.34 $85.45 $78.97 7,352,909
2018-04-02 $87.35 $87.55 $83.08 $84.59 $78.17 9,611,683
2018-03-29 $86.23 $88.00 $85.97 $87.75 $81.09 8,515,645
2018-03-28 $86.09 $86.93 $85.08 $85.88 $79.37 7,725,087
2018-03-27 $89.00 $89.00 $85.51 $85.96 $79.44 10,887,964
2018-03-26 $88.36 $90.33 $87.65 $89.30 $82.53 13,626,562
2018-03-23 $85.94 $86.13 $83.74 $83.77 $77.42 7,317,970
2018-03-22 $86.50 $87.27 $85.65 $85.70 $79.20 11,768,440
2018-03-21 $85.89 $87.98 $85.67 $87.25 $80.63 6,807,532
2018-03-20 $86.19 $86.45 $85.07 $85.73 $79.23 4,742,549
2018-03-19 $86.61 $87.02 $85.30 $85.79 $79.28 6,677,698
2018-03-16 $85.53 $87.34 $85.53 $87.00 $80.40 8,405,345
2018-03-15 $86.55 $86.65 $85.29 $85.54 $79.05 4,724,736
2018-03-14 $86.74 $86.92 $85.26 $86.38 $79.83 6,998,975
2018-03-13 $87.73 $88.02 $85.90 $86.14 $79.61 5,746,607
2018-03-12 $87.25 $88.06 $87.01 $87.68 $81.03 5,781,152
2018-03-09 $86.75 $87.33 $86.23 $87.28 $80.66 6,254,570
2018-03-08 $86.44 $86.81 $85.46 $86.16 $79.62 4,570,315
2018-03-07 $86.49 $86.81 $85.51 $86.11 $79.58 6,417,074
2018-03-06 $86.50 $87.20 $86.29 $87.12 $80.51 6,358,966
2018-03-05 $85.06 $87.02 $85.05 $86.33 $79.78 8,324,617
2018-03-02 $86.88 $87.34 $85.08 $85.34 $78.87 12,476,807
2018-03-01 $89.57 $89.70 $87.11 $87.96 $81.29 15,153,351
2018-02-28 $87.40 $92.22 $86.75 $89.59 $82.79 34,003,780
2018-02-27 $97.62 $98.41 $95.48 $95.79 $88.52 8,436,848
2018-02-26 $97.92 $97.98 $96.71 $97.51 $90.11 4,725,629
2018-02-23 $97.33 $97.62 $96.62 $97.49 $90.09 4,289,339
2018-02-22 $96.02 $97.18 $95.73 $96.89 $89.54 4,358,735
2018-02-21 $96.00 $97.20 $95.22 $95.34 $88.11 4,237,678
2018-02-20 $96.55 $97.68 $95.43 $95.65 $88.39 6,348,974
2018-02-16 $96.48 $97.67 $95.79 $96.31 $89.00 5,313,023
2018-02-15 $98.18 $98.19 $95.62 $96.51 $89.19 5,695,894
2018-02-14 $95.09 $97.40 $94.40 $96.93 $89.58 6,122,739
2018-02-13 $96.96 $97.61 $94.87 $96.06 $88.77 5,536,553
2018-02-12 $98.25 $99.00 $97.17 $97.78 $90.36 7,949,599
2018-02-09 $96.19 $98.16 $92.51 $97.17 $89.80 9,647,346
2018-02-08 $99.92 $100.11 $94.89 $95.01 $87.80 7,508,035
2018-02-07 $100.00 $102.32 $99.75 $99.92 $92.34 5,236,094
2018-02-06 $95.29 $100.92 $94.81 $100.22 $92.62 9,012,801
2018-02-05 $101.38 $103.11 $97.04 $97.58 $90.18 8,226,192
2018-02-02 $103.85 $103.86 $101.15 $101.50 $93.80 6,225,836
2018-02-01 $103.84 $105.08 $103.25 $103.86 $95.98 4,917,902
2018-01-31 $105.67 $106.20 $104.54 $104.73 $96.79 7,008,097
2018-01-30 $105.71 $106.14 $104.63 $105.18 $97.20 6,318,284
2018-01-29 $108.00 $108.38 $106.68 $106.84 $98.74 3,709,513
2018-01-26 $106.64 $107.40 $105.53 $107.40 $99.25 3,911,962
2018-01-25 $108.94 $108.98 $106.11 $106.38 $98.31 4,604,841
2018-01-24 $107.39 $107.64 $105.90 $106.72 $98.62 3,931,423
2018-01-23 $107.00 $108.31 $106.15 $107.11 $98.99 6,085,878
2018-01-22 $107.00 $107.38 $105.35 $107.11 $98.61 6,699,504
2018-01-19 $104.28 $105.35 $102.47 $104.95 $96.62 9,547,673
2018-01-18 $102.02 $102.13 $100.81 $101.36 $93.31 5,833,184
2018-01-17 $101.26 $102.29 $100.56 $101.68 $93.61 5,266,729
2018-01-16 $101.50 $105.60 $100.09 $100.97 $92.96 13,548,088
2018-01-12 $96.01 $102.28 $95.63 $100.86 $92.85 14,215,669
2018-01-11 $94.54 $95.78 $94.01 $95.74 $88.14 3,171,431
2018-01-10 $94.46 $94.83 $93.85 $94.17 $86.69 2,763,200
2018-01-09 $94.32 $94.92 $93.56 $94.55 $87.04 3,805,826
2018-01-08 $94.38 $95.13 $93.67 $93.71 $86.27 6,184,167
2018-01-05 $94.00 $94.80 $93.76 $94.74 $87.22 5,493,637
2018-01-04 $92.19 $92.82 $91.58 $92.74 $85.38 3,536,931
2018-01-03 $91.75 $92.09 $91.17 $92.02 $84.72 4,431,176
2018-01-02 $93.02 $93.46 $91.52 $91.62 $84.35 6,547,265
2017-12-29 $93.41 $93.55 $92.91 $92.94 $85.56 3,359,811
2017-12-28 $92.54 $92.94 $92.17 $92.86 $85.49 3,497,093
2017-12-27 $91.96 $92.40 $91.89 $92.11 $84.80 2,691,115
2017-12-26 $91.30 $92.08 $91.11 $91.89 $84.60 2,754,648
2017-12-22 $90.91 $91.25 $90.19 $91.19 $83.95 3,551,885
2017-12-21 $89.96 $91.03 $89.90 $90.73 $83.53 5,110,761
2017-12-20 $89.23 $90.94 $88.93 $90.19 $83.03 6,521,186
2017-12-19 $87.85 $89.33 $87.23 $88.86 $81.81 5,578,212
2017-12-18 $87.12 $88.09 $87.04 $87.44 $80.50 7,164,160
2017-12-15 $85.98 $87.14 $85.97 $86.69 $79.81 7,288,470
2017-12-14 $86.04 $86.35 $85.38 $85.58 $78.79 3,864,828
2017-12-13 $85.35 $85.79 $85.11 $85.60 $78.81 5,700,772
2017-12-12 $85.53 $85.71 $84.88 $84.99 $78.24 7,124,472
2017-12-11 $85.58 $86.10 $85.21 $85.54 $78.75 6,775,368
2017-12-08 $83.85 $85.73 $83.85 $85.60 $78.81 7,653,552
2017-12-07 $82.41 $83.74 $82.23 $83.63 $76.99 10,321,428
2017-12-06 $84.94 $86.09 $82.37 $82.40 $75.86 12,100,304
2017-12-05 $88.03 $88.55 $86.28 $86.31 $79.46 9,658,243
2017-12-04 $84.94 $88.48 $84.71 $88.04 $81.05 12,890,083
2017-12-01 $83.24 $84.42 $82.12 $84.23 $77.54 4,935,498
2017-11-30 $83.45 $84.68 $83.10 $83.37 $76.75 9,110,049
2017-11-29 $81.75 $84.36 $81.60 $83.30 $76.69 10,573,499
2017-11-28 $79.69 $81.74 $79.69 $81.68 $75.20 7,445,688
2017-11-27 $79.95 $80.78 $79.54 $79.83 $73.49 6,644,883
2017-11-24 $79.93 $79.95 $79.11 $79.24 $72.95 2,842,025
2017-11-22 $80.84 $81.18 $79.55 $79.56 $73.24 6,692,706
2017-11-21 $79.70 $82.22 $79.50 $80.59 $74.19 13,037,434
2017-11-20 $81.28 $81.90 $80.38 $81.46 $74.99 7,507,099
2017-11-17 $79.51 $80.50 $79.17 $80.22 $73.85 6,329,815
2017-11-16 $78.70 $79.55 $78.23 $79.47 $73.16 5,524,223
2017-11-15 $79.00 $79.04 $78.27 $78.37 $72.15 4,954,248
2017-11-14 $77.17 $79.26 $77.14 $79.23 $72.94 6,058,200
2017-11-13 $77.50 $77.88 $77.19 $77.53 $71.38 6,957,725
2017-11-10 $77.93 $78.02 $77.28 $77.49 $71.34 6,705,077
2017-11-09 $77.90 $78.31 $77.39 $78.08 $71.88 4,503,758
2017-11-08 $77.50 $78.52 $77.19 $78.09 $71.89 4,736,778
2017-11-07 $77.71 $78.32 $77.22 $77.63 $71.47 4,558,059
2017-11-06 $78.31 $78.37 $77.27 $77.41 $71.27 3,866,635
2017-11-03 $76.99 $78.11 $76.62 $77.92 $71.73 5,405,925
2017-11-02 $79.20 $79.30 $75.36 $76.65 $70.57 11,416,714
2017-11-01 $79.62 $80.50 $79.42 $79.92 $73.58 4,523,400
2017-10-31 $79.50 $80.21 $79.45 $79.95 $73.60 5,051,166
2017-10-30 $80.27 $80.32 $79.40 $79.41 $73.11 7,198,289
2017-10-27 $80.75 $81.02 $79.42 $80.61 $74.21 7,315,743
2017-10-26 $81.11 $82.48 $80.96 $81.53 $75.06 5,128,972
2017-10-25 $81.14 $81.55 $80.53 $80.97 $74.54 3,451,488
2017-10-24 $79.86 $81.16 $79.74 $81.16 $74.72 4,804,484
2017-10-23 $80.23 $81.20 $80.12 $80.41 $73.66 5,762,417
2017-10-20 $81.56 $81.64 $79.94 $80.04 $73.32 6,085,204
2017-10-19 $80.68 $81.40 $80.43 $81.27 $74.44 3,225,546
2017-10-18 $81.16 $81.32 $80.71 $80.75 $73.97 3,605,134
2017-10-17 $81.28 $81.68 $80.23 $81.11 $74.30 4,862,832
2017-10-16 $82.24 $82.44 $81.10 $81.20 $74.38 3,965,276
2017-10-13 $81.72 $82.52 $81.57 $82.33 $75.41 5,159,861
2017-10-12 $81.20 $81.83 $80.74 $81.57 $74.72 3,418,360
2017-10-11 $81.17 $81.56 $81.04 $81.21 $74.39 4,633,306
2017-10-10 $81.64 $81.87 $81.02 $81.10 $74.29 3,802,566
2017-10-09 $81.90 $82.41 $81.53 $81.74 $74.87 3,586,914
2017-10-06 $82.15 $82.64 $81.59 $81.86 $74.98 4,074,328
2017-10-05 $81.38 $82.74 $81.28 $82.26 $75.35 4,975,840
2017-10-04 $81.32 $81.74 $81.06 $81.46 $74.62 4,204,426
2017-10-03 $80.89 $81.61 $80.86 $81.35 $74.52 3,855,063
2017-10-02 $80.04 $81.27 $79.85 $80.79 $74.00 7,171,149
2017-09-29 $79.58 $80.15 $79.33 $79.94 $73.22 4,359,960
2017-09-28 $79.10 $79.69 $78.90 $79.45 $72.78 4,553,173
2017-09-27 $79.56 $79.80 $78.63 $79.23 $72.57 5,070,870
2017-09-26 $79.54 $79.82 $78.94 $79.29 $72.63 4,961,311
2017-09-25 $78.26 $79.52 $78.26 $79.34 $72.67 8,756,715
2017-09-22 $78.08 $78.44 $78.00 $78.23 $71.66 5,951,554
2017-09-21 $78.00 $78.21 $77.49 $78.04 $71.48 6,174,542
2017-09-20 $77.23 $78.08 $77.20 $77.91 $71.37 6,606,919
2017-09-19 $77.75 $78.15 $77.20 $77.49 $70.98 5,936,396
2017-09-18 $77.83 $78.20 $77.31 $77.67 $71.15 8,291,266
2017-09-15 $78.43 $78.78 $77.95 $77.99 $71.44 14,356,708
2017-09-14 $77.90 $78.59 $77.90 $78.46 $71.87 5,498,080
2017-09-13 $78.83 $79.43 $77.72 $77.86 $71.32 7,398,879
2017-09-12 $77.88 $78.80 $77.53 $78.66 $72.05 5,176,779
2017-09-11 $77.94 $78.25 $76.59 $77.50 $70.99 7,385,840
2017-09-08 $78.05 $79.35 $77.63 $78.56 $71.96 11,586,758
2017-09-07 $78.33 $78.74 $76.50 $77.68 $71.15 10,378,443
2017-09-06 $76.50 $77.52 $76.42 $77.47 $70.96 8,034,085
2017-09-05 $75.27 $76.14 $75.03 $75.68 $69.32 8,208,706
2017-09-01 $74.19 $74.78 $73.72 $74.65 $68.38 4,804,901
2017-08-31 $74.50 $74.83 $73.89 $73.89 $67.68 8,996,422
2017-08-30 $73.50 $74.27 $73.41 $73.91 $67.70 6,592,219
2017-08-29 $73.72 $74.17 $73.28 $73.45 $67.28 6,775,600
2017-08-28 $74.40 $75.23 $73.63 $73.80 $67.60 6,473,485
2017-08-25 $72.63 $73.63 $72.53 $73.35 $67.19 6,272,804
2017-08-24 $73.20 $73.87 $72.32 $72.61 $66.51 10,483,193
2017-08-23 $71.95 $73.41 $70.76 $73.01 $66.88 26,259,355
2017-08-22 $74.08 $75.93 $73.91 $75.82 $69.45 7,404,819
2017-08-21 $73.87 $74.49 $73.34 $73.85 $67.65 7,680,220
2017-08-18 $74.02 $74.19 $73.22 $73.64 $67.45 5,080,381
2017-08-17 $75.27 $75.53 $74.11 $74.12 $67.89 5,922,339
2017-08-16 $74.66 $75.55 $74.61 $75.35 $69.02 4,881,765
2017-08-15 $77.90 $77.90 $74.18 $74.30 $68.06 8,731,282
2017-08-14 $77.80 $78.13 $77.18 $77.72 $71.19 3,577,064
2017-08-11 $76.76 $77.51 $76.67 $77.26 $70.77 3,089,323
2017-08-10 $77.80 $77.99 $76.62 $77.01 $70.54 4,015,516
2017-08-09 $77.00 $78.36 $76.60 $78.34 $71.76 3,428,931
2017-08-08 $78.27 $78.33 $77.13 $77.21 $70.72 3,901,375
2017-08-07 $78.50 $78.84 $78.09 $78.32 $71.74 3,977,799
2017-08-04 $78.46 $78.57 $77.68 $78.37 $71.79 2,491,881
2017-08-03 $78.14 $78.91 $77.86 $77.91 $71.37 3,202,256
2017-08-02 $77.57 $78.15 $77.50 $77.86 $71.32 3,656,588
2017-08-01 $77.27 $77.96 $76.25 $77.83 $71.29 3,680,916
2017-07-31 $76.57 $77.52 $76.37 $77.40 $70.90 6,764,248
2017-07-28 $76.96 $77.35 $76.20 $76.48 $70.06 4,946,834
2017-07-27 $75.83 $77.68 $75.81 $77.00 $70.53 6,845,113
2017-07-26 $75.69 $76.33 $75.30 $75.98 $69.60 4,431,854
2017-07-25 $74.69 $76.18 $74.51 $75.69 $69.33 6,415,834
2017-07-24 $73.50 $74.76 $73.06 $74.31 $68.07 7,714,784
2017-07-21 $72.75 $74.11 $72.72 $73.84 $67.27 9,692,115
2017-07-20 $75.96 $76.14 $71.58 $72.56 $66.10 23,508,600
2017-07-19 $76.24 $77.15 $76.21 $76.83 $69.99 4,222,415
2017-07-18 $76.24 $76.41 $75.88 $75.96 $69.20 3,161,806
2017-07-17 $76.06 $76.67 $75.94 $76.43 $69.63 3,959,189
2017-07-14 $76.53 $76.70 $75.74 $76.06 $69.29 4,716,539
2017-07-13 $76.51 $76.91 $76.28 $76.52 $69.71 4,605,516
2017-07-12 $76.60 $76.92 $76.03 $76.22 $69.43 4,333,334
2017-07-11 $76.98 $77.12 $76.02 $76.25 $69.46 5,131,759
2017-07-10 $77.30 $77.47 $76.85 $76.92 $70.07 4,609,083
2017-07-07 $76.73 $77.30 $76.65 $77.15 $70.28 3,792,444
2017-07-06 $77.07 $77.30 $76.43 $76.59 $69.77 4,425,856
2017-07-05 $78.24 $78.39 $77.03 $77.37 $70.48 3,919,823
2017-07-03 $78.00 $78.45 $77.99 $78.26 $71.29 2,287,863
2017-06-30 $76.53 $77.94 $76.53 $77.53 $70.63 4,649,452
2017-06-29 $77.10 $77.19 $76.16 $76.60 $69.78 3,870,839
2017-06-28 $76.63 $77.22 $76.52 $77.02 $70.16 4,321,539
2017-06-27 $76.48 $77.11 $75.79 $76.33 $69.53 7,797,258
2017-06-26 $76.33 $76.95 $76.30 $76.70 $69.87 5,201,952
2017-06-23 $78.38 $78.41 $75.83 $76.07 $69.30 13,267,890
2017-06-22 $79.20 $79.35 $78.30 $78.34 $71.37 8,232,919
2017-06-21 $80.48 $80.81 $79.04 $79.14 $72.09 4,738,110
2017-06-20 $81.00 $81.45 $80.37 $80.46 $73.30 4,217,987
2017-06-19 $80.23 $81.35 $79.57 $81.08 $73.86 4,465,371
2017-06-16 $80.14 $80.36 $79.24 $79.80 $72.70 7,722,626
2017-06-15 $80.10 $80.49 $79.70 $80.39 $73.23 6,002,689
2017-06-14 $79.81 $81.04 $79.32 $80.56 $73.39 5,173,608
2017-06-13 $79.04 $79.81 $78.91 $79.65 $72.56 4,450,279
2017-06-12 $78.47 $79.80 $78.36 $79.03 $71.99 6,251,743
2017-06-09 $77.77 $78.85 $77.71 $78.65 $71.65 5,963,909
2017-06-08 $77.99 $78.48 $77.55 $77.64 $70.73 7,187,047
2017-06-07 $78.80 $78.93 $77.70 $77.79 $70.86 5,741,196
2017-06-06 $78.86 $79.19 $78.52 $78.70 $71.69 7,215,239
2017-06-05 $80.25 $80.33 $79.41 $79.44 $72.37 3,420,599
2017-06-02 $80.03 $80.74 $80.03 $80.22 $73.08 4,383,591
2017-06-01 $78.77 $80.43 $78.29 $80.43 $73.27 6,330,189
2017-05-31 $79.52 $79.64 $78.10 $78.77 $71.76 8,663,536
2017-05-30 $80.77 $80.81 $79.28 $79.41 $72.34 6,938,007
2017-05-26 $81.26 $81.48 $80.56 $80.91 $73.71 4,510,037
2017-05-25 $80.06 $81.66 $79.98 $81.33 $74.09 10,252,585
2017-05-24 $79.33 $80.28 $78.40 $79.85 $72.74 18,988,928
2017-05-23 $84.14 $84.19 $82.15 $82.34 $75.01 9,447,879
2017-05-22 $84.83 $84.92 $83.98 $84.05 $76.57 7,368,520
2017-05-19 $84.16 $84.92 $83.90 $84.59 $77.06 3,742,702
2017-05-18 $83.75 $84.44 $83.63 $84.05 $76.57 4,532,262
2017-05-17 $84.57 $84.90 $83.67 $83.75 $76.29 4,751,297
2017-05-16 $86.00 $86.20 $85.03 $85.36 $77.76 5,612,677
2017-05-15 $85.19 $86.06 $84.85 $85.19 $77.61 7,206,443
2017-05-12 $84.70 $85.03 $84.29 $84.82 $77.27 3,530,399
2017-05-11 $85.75 $85.82 $84.18 $84.70 $77.16 6,355,799
2017-05-10 $85.87 $86.13 $85.45 $86.06 $78.40 5,151,911
2017-05-09 $86.20 $86.25 $85.61 $85.85 $78.21 4,279,917
2017-05-08 $86.00 $86.18 $85.41 $86.00 $78.34 4,106,434
2017-05-05 $85.70 $86.00 $85.09 $86.00 $78.34 2,997,095
2017-05-04 $85.77 $85.86 $85.00 $85.40 $77.80 3,423,004
2017-05-03 $85.41 $86.00 $85.14 $85.53 $77.92 3,709,870
2017-05-02 $84.76 $85.43 $84.19 $85.38 $77.78 4,241,246
2017-05-01 $84.84 $85.10 $84.23 $84.40 $76.89 3,836,688
2017-04-28 $85.16 $85.29 $84.05 $84.88 $77.32 4,790,360
2017-04-27 $85.45 $85.76 $84.86 $85.27 $77.68 6,536,479
2017-04-26 $84.61 $85.65 $84.41 $85.23 $77.64 4,335,180
2017-04-25 $84.78 $85.31 $84.07 $84.51 $76.99 5,612,179
2017-04-24 $84.00 $84.47 $83.58 $84.17 $76.68 4,553,624
2017-04-21 $83.26 $83.70 $82.97 $83.47 $75.72 5,233,522
2017-04-20 $82.42 $83.56 $82.33 $83.29 $75.56 4,538,850
2017-04-19 $82.49 $82.74 $81.96 $81.99 $74.38 3,937,279
2017-04-18 $81.80 $82.32 $81.65 $82.13 $74.51 3,036,544
2017-04-17 $81.06 $81.98 $81.05 $81.95 $74.34 3,308,129
2017-04-13 $81.63 $81.92 $81.05 $81.06 $73.54 3,846,387
2017-04-12 $81.85 $82.17 $81.29 $81.87 $74.27 3,713,820
2017-04-11 $82.28 $82.75 $81.76 $82.41 $74.76 3,111,658
2017-04-10 $82.08 $82.99 $82.08 $82.42 $74.77 2,987,875
2017-04-07 $81.91 $82.40 $81.91 $82.14 $74.52 3,243,590
2017-04-06 $81.87 $82.46 $81.79 $81.97 $74.36 3,471,785
2017-04-05 $81.75 $82.69 $81.57 $81.62 $74.05 4,083,108
2017-04-04 $81.91 $82.08 $81.26 $81.59 $74.02 4,994,705
2017-04-03 $83.11 $83.14 $81.75 $82.04 $74.43 5,423,193
2017-03-31 $82.01 $82.55 $81.81 $82.21 $74.58 4,556,954
2017-03-30 $82.09 $82.55 $81.89 $82.30 $74.66 3,741,424
2017-03-29 $82.26 $82.62 $81.72 $82.21 $74.58 3,968,437
2017-03-28 $81.52 $82.65 $81.47 $82.40 $74.75 4,351,285
2017-03-27 $81.32 $82.06 $81.04 $81.56 $73.99 4,498,113
2017-03-24 $82.52 $82.89 $81.89 $82.21 $74.58 3,456,871
2017-03-23 $82.35 $83.05 $82.12 $82.45 $74.80 3,408,041
2017-03-22 $82.25 $82.93 $81.79 $82.35 $74.71 4,569,116
2017-03-21 $82.82 $83.30 $81.71 $81.92 $74.32 5,110,763
2017-03-20 $83.53 $83.53 $82.14 $82.35 $74.71 6,068,255
2017-03-17 $83.62 $83.74 $82.98 $83.53 $75.78 5,706,464
2017-03-16 $83.32 $84.00 $83.07 $83.22 $75.50 4,847,308
2017-03-15 $82.00 $83.32 $81.98 $83.27 $75.54 4,786,358
2017-03-14 $81.68 $82.18 $81.31 $81.94 $74.34 4,383,366
2017-03-13 $81.58 $81.99 $81.36 $81.58 $74.01 4,303,549
2017-03-10 $81.56 $82.00 $81.44 $81.58 $74.01 4,091,051
2017-03-09 $81.36 $81.81 $81.07 $81.17 $73.64 3,806,749
2017-03-08 $80.84 $81.72 $80.84 $81.33 $73.78 4,869,181
2017-03-07 $81.00 $81.32 $80.65 $80.84 $73.34 4,718,040
2017-03-06 $81.27 $81.50 $81.02 $81.02 $73.50 6,611,919
2017-03-03 $80.60 $81.87 $80.56 $81.68 $74.10 6,555,455
2017-03-02 $81.37 $81.40 $80.28 $80.40 $72.94 8,423,508
2017-03-01 $81.28 $82.85 $80.60 $81.45 $73.89 214,439
2017-02-28 $75.91 $75.93 $74.17 $74.37 $67.47 10,697,795
2017-02-27 $76.20 $76.45 $75.69 $76.42 $69.33 4,006,013
2017-02-24 $75.91 $76.34 $75.41 $76.10 $69.04 11,147,738
2017-02-23 $77.15 $77.21 $75.73 $75.80 $68.77 5,663,360
2017-02-22 $77.33 $77.45 $76.60 $76.80 $69.67 3,711,594
2017-02-21 $77.50 $77.52 $76.46 $77.25 $70.08 5,294,125
2017-02-17 $76.16 $76.74 $75.94 $76.74 $69.62 5,446,248
2017-02-16 $76.91 $77.40 $75.66 $76.32 $69.24 4,686,165
2017-02-15 $75.47 $77.48 $75.35 $76.91 $69.77 10,410,263
2017-02-14 $74.06 $75.89 $73.96 $75.72 $68.69 8,106,823
2017-02-13 $74.08 $74.26 $73.58 $73.90 $67.04 3,007,985
2017-02-10 $73.42 $74.04 $73.11 $73.97 $67.11 3,661,291
2017-02-09 $72.71 $73.70 $72.43 $73.53 $66.71 4,040,972
2017-02-08 $72.61 $72.77 $72.21 $72.45 $65.73 4,029,600
2017-02-07 $72.85 $72.99 $72.11 $72.24 $65.54 3,749,526
2017-02-06 $72.96 $73.20 $72.40 $72.61 $65.87 5,166,819
2017-02-03 $72.12 $73.40 $71.79 $73.29 $66.49 6,311,664
2017-02-02 $72.73 $72.79 $71.90 $71.95 $65.27 3,538,330
2017-02-01 $72.91 $73.03 $72.32 $72.35 $65.64 4,006,537
2017-01-31 $72.84 $73.54 $72.75 $73.08 $66.30 4,537,466
2017-01-30 $73.09 $73.64 $72.57 $73.57 $66.74 3,856,045
2017-01-27 $73.29 $73.43 $72.72 $73.25 $66.45 4,183,467
2017-01-26 $73.38 $73.83 $72.87 $73.23 $66.43 5,268,762
2017-01-25 $74.29 $74.75 $73.04 $73.06 $66.28 5,372,664
2017-01-24 $72.61 $74.03 $72.51 $74.00 $67.13 5,736,753
2017-01-23 $71.24 $72.84 $71.24 $72.58 $65.84 5,361,056
2017-01-20 $71.63 $71.93 $71.26 $71.76 $64.79 5,613,940
2017-01-19 $71.29 $72.65 $71.15 $71.60 $64.64 6,274,039
2017-01-18 $72.10 $72.10 $71.06 $71.38 $64.44 8,788,340
2017-01-17 $71.62 $73.21 $71.39 $72.38 $65.35 5,468,495
2017-01-13 $71.40 $72.62 $71.39 $72.15 $65.14 6,947,951
2017-01-12 $71.25 $71.64 $70.80 $71.58 $64.63 4,310,547
2017-01-11 $71.16 $71.37 $70.56 $71.26 $64.34 3,432,226
2017-01-10 $70.95 $71.70 $70.67 $71.21 $64.29 4,133,974
2017-01-09 $70.93 $71.32 $70.90 $71.07 $64.16 3,563,619
2017-01-06 $71.20 $71.40 $70.54 $70.95 $64.06 4,645,538
2017-01-05 $71.44 $71.79 $70.76 $71.07 $64.16 4,420,248
2017-01-04 $71.18 $72.23 $71.05 $71.81 $64.83 5,863,668
2017-01-03 $71.71 $71.92 $70.49 $70.95 $64.06 6,412,188
2016-12-30 $71.63 $72.08 $70.78 $71.12 $64.21 3,877,713
2016-12-29 $71.50 $71.90 $71.24 $71.34 $64.41 4,009,802
2016-12-28 $72.45 $72.47 $71.46 $71.57 $64.62 4,227,350
2016-12-27 $72.59 $72.75 $71.96 $72.23 $65.21 3,868,790
2016-12-23 $73.10 $73.29 $72.24 $72.30 $65.28 3,591,768
2016-12-22 $73.55 $74.09 $72.88 $73.01 $65.92 4,008,472
2016-12-21 $74.09 $74.32 $73.80 $74.19 $66.98 2,942,842
2016-12-20 $73.05 $74.48 $72.80 $74.27 $67.05 5,348,533
2016-12-19 $72.62 $73.52 $72.56 $72.92 $65.84 5,056,299
2016-12-16 $73.88 $74.16 $72.65 $72.96 $65.87 7,638,850
2016-12-15 $73.73 $74.49 $73.50 $73.67 $66.51 6,211,154
2016-12-14 $74.71 $75.23 $73.45 $73.56 $66.41 6,790,149
2016-12-13 $74.87 $75.19 $74.37 $74.65 $67.40 6,357,703
2016-12-12 $74.29 $74.96 $74.06 $74.51 $67.27 6,036,946
2016-12-09 $75.10 $75.39 $74.53 $74.69 $67.43 5,553,802
2016-12-08 $75.47 $76.37 $74.97 $75.24 $67.93 7,711,492
2016-12-07 $72.62 $76.47 $72.52 $76.40 $68.98 9,268,194
2016-12-06 $72.58 $73.11 $72.34 $72.46 $65.42 6,478,549
2016-12-05 $72.42 $73.14 $72.39 $72.66 $65.60 7,497,021
2016-12-02 $71.14 $72.81 $71.08 $72.31 $65.28 7,248,569
2016-12-01 $70.34 $71.02 $69.92 $71.00 $64.10 7,626,839
2016-11-30 $70.75 $71.11 $70.45 $70.55 $63.70 6,377,326
2016-11-29 $71.34 $71.69 $70.55 $70.71 $63.84 5,870,379
2016-11-28 $71.84 $72.18 $71.15 $71.20 $64.28 5,315,860
2016-11-25 $71.90 $72.34 $71.60 $72.21 $65.19 2,710,550
2016-11-23 $71.83 $72.37 $71.62 $71.77 $64.80 5,507,322
2016-11-22 $70.19 $71.97 $69.70 $71.59 $64.63 10,673,763
2016-11-21 $69.42 $69.70 $68.83 $69.41 $62.67 6,062,407
2016-11-18 $67.92 $69.58 $67.77 $69.31 $62.58 10,624,567
2016-11-17 $67.02 $68.04 $66.55 $67.95 $61.35 9,521,484
2016-11-16 $66.23 $68.84 $65.12 $67.02 $60.51 17,529,413
2016-11-15 $68.84 $69.85 $68.04 $69.05 $62.34 11,251,871
2016-11-14 $70.04 $70.45 $69.69 $70.01 $63.21 9,023,436
2016-11-11 $69.32 $70.06 $69.16 $69.73 $62.96 6,572,323
2016-11-10 $68.40 $70.48 $68.25 $69.46 $62.71 9,759,587
2016-11-09 $65.50 $68.16 $64.87 $67.84 $61.25 7,621,106
2016-11-08 $67.12 $67.25 $66.64 $66.81 $60.32 6,790,087
2016-11-07 $67.11 $67.67 $67.01 $67.23 $60.70 4,539,711
2016-11-04 $66.74 $67.12 $66.22 $66.25 $59.81 4,748,874
2016-11-03 $67.06 $67.08 $66.42 $66.59 $60.12 4,572,278
2016-11-02 $65.72 $67.27 $65.66 $66.56 $60.09 5,432,320
2016-11-01 $66.44 $66.69 $65.18 $65.63 $59.25 6,392,289
2016-10-31 $66.71 $66.98 $66.38 $66.65 $60.17 6,272,385
2016-10-28 $67.16 $67.67 $66.71 $67.03 $60.52 8,565,140
2016-10-27 $67.75 $68.00 $66.96 $67.16 $60.63 5,300,448
2016-10-26 $67.19 $68.02 $67.00 $67.37 $60.82 9,070,910
2016-10-25 $69.41 $69.59 $68.31 $68.47 $61.82 8,713,364
2016-10-24 $71.06 $71.55 $70.80 $70.98 $64.08 4,524,727
2016-10-21 $69.46 $70.92 $69.39 $70.65 $63.79 5,702,837
2016-10-20 $69.53 $70.12 $69.37 $69.89 $63.10 6,163,826
2016-10-19 $70.22 $70.24 $68.89 $69.59 $62.83 6,770,163
2016-10-18 $70.53 $70.66 $69.57 $70.24 $63.42 5,955,140
2016-10-17 $70.65 $71.08 $69.94 $69.98 $63.18 4,986,791
2016-10-14 $71.57 $71.93 $71.24 $71.35 $64.10 5,658,045
2016-10-13 $71.07 $71.36 $70.34 $71.10 $63.87 4,403,485
2016-10-12 $70.27 $71.78 $70.25 $71.32 $64.07 5,764,129
2016-10-11 $70.90 $70.98 $69.97 $70.09 $62.97 4,919,399
2016-10-10 $71.75 $71.85 $70.90 $70.97 $63.76 4,335,114
2016-10-07 $72.00 $72.87 $71.09 $71.30 $64.05 5,418,472
2016-10-06 $70.49 $72.27 $70.29 $72.09 $64.76 6,917,507
2016-10-05 $72.66 $73.22 $72.21 $72.25 $64.91 4,503,670
2016-10-04 $72.24 $73.05 $72.18 $72.70 $65.31 6,389,128
2016-10-03 $72.06 $72.44 $71.95 $72.19 $64.85 5,366,804
2016-09-30 $72.06 $72.48 $71.38 $72.21 $64.87 6,714,202
2016-09-29 $72.47 $73.58 $72.01 $72.01 $64.69 6,404,541
2016-09-28 $71.88 $72.42 $71.26 $71.76 $64.47 8,168,169
2016-09-27 $71.01 $71.70 $70.73 $71.50 $64.23 4,821,944
2016-09-26 $71.92 $72.08 $70.76 $70.81 $63.61 7,549,561
2016-09-23 $72.19 $72.98 $71.73 $72.35 $65.00 6,052,994
2016-09-22 $72.25 $72.59 $71.76 $72.08 $64.75 4,210,771
2016-09-21 $71.36 $72.12 $71.11 $72.05 $64.73 4,511,824
2016-09-20 $71.70 $72.09 $71.30 $71.37 $64.12 4,487,887
2016-09-19 $70.95 $71.65 $70.90 $71.31 $64.06 5,222,571
2016-09-16 $71.02 $71.18 $70.43 $70.95 $63.74 6,527,068
2016-09-15 $70.83 $71.53 $70.41 $71.31 $64.06 3,943,121
2016-09-14 $71.05 $71.59 $70.89 $71.12 $63.89 5,596,382
2016-09-13 $71.93 $72.10 $70.88 $71.08 $63.85 5,405,739
2016-09-12 $71.20 $72.66 $70.86 $72.50 $65.13 6,165,832
2016-09-09 $73.54 $73.77 $71.77 $71.77 $64.47 7,632,804
2016-09-08 $74.57 $75.06 $73.92 $74.13 $66.59 7,495,407
2016-09-07 $75.97 $76.00 $75.01 $75.44 $67.77 5,481,049
2016-09-06 $76.89 $77.00 $75.56 $76.01 $68.28 4,779,724
2016-09-02 $76.75 $77.08 $76.55 $76.96 $69.14 3,314,874
2016-09-01 $76.69 $76.84 $75.88 $76.44 $68.67 3,852,233
2016-08-31 $76.59 $76.72 $76.27 $76.56 $68.78 4,638,598
2016-08-30 $77.14 $77.41 $76.43 $76.56 $68.78 3,026,126
2016-08-29 $76.91 $77.35 $76.75 $77.18 $69.33 4,543,841
2016-08-26 $77.43 $77.99 $76.64 $76.90 $69.08 3,827,380
2016-08-25 $76.68 $77.71 $76.68 $77.47 $69.60 4,935,490
2016-08-24 $78.04 $78.14 $76.79 $76.96 $69.14 5,381,096
2016-08-23 $77.84 $78.00 $77.26 $77.30 $69.44 3,252,557
2016-08-22 $78.00 $78.58 $77.20 $77.29 $69.43 4,502,677
2016-08-19 $76.32 $77.87 $76.17 $77.82 $69.91 6,490,559
2016-08-18 $76.88 $77.00 $76.35 $76.43 $68.66 7,807,043
2016-08-17 $77.67 $78.05 $75.81 $76.88 $69.06 19,107,476
2016-08-16 $81.60 $82.32 $80.81 $81.48 $73.20 6,050,191
2016-08-15 $82.09 $82.68 $81.31 $81.54 $73.25 5,315,403
2016-08-12 $81.00 $82.13 $81.00 $81.72 $73.41 4,095,416
2016-08-11 $81.57 $82.09 $80.79 $81.61 $73.31 4,117,746
2016-08-10 $81.63 $81.84 $80.56 $80.98 $72.75 3,785,173
2016-08-09 $81.34 $82.00 $81.13 $81.34 $73.07 3,172,257
2016-08-08 $81.72 $81.88 $81.30 $81.62 $73.32 2,410,768
2016-08-05 $81.43 $82.16 $81.43 $81.72 $73.41 3,706,032
2016-08-04 $81.18 $82.09 $80.52 $80.94 $72.71 4,027,005
2016-08-03 $81.90 $82.02 $81.03 $82.02 $73.68 3,398,601
2016-08-02 $82.56 $82.62 $81.30 $81.97 $73.64 3,768,194
2016-08-01 $81.91 $82.54 $81.71 $82.31 $73.94 2,912,814
2016-07-29 $81.97 $82.54 $81.88 $82.28 $73.92 3,471,414
2016-07-28 $80.76 $82.41 $80.69 $82.27 $73.91 4,343,483
2016-07-27 $81.38 $81.95 $80.50 $80.76 $72.55 2,946,557
2016-07-26 $80.79 $81.62 $80.75 $81.06 $72.82 2,889,172
2016-07-25 $80.86 $81.18 $80.43 $80.99 $72.76 2,865,518
2016-07-22 $80.46 $80.77 $80.21 $80.65 $72.45 3,385,357
2016-07-21 $80.59 $80.84 $79.67 $80.15 $72.00 6,045,435
2016-07-20 $81.83 $81.85 $80.74 $81.21 $72.95 6,853,518
2016-07-19 $81.75 $82.05 $81.17 $81.42 $73.14 5,296,091
2016-07-18 $81.89 $82.51 $81.57 $81.92 $73.59 3,727,951
2016-07-15 $82.24 $82.75 $81.54 $81.67 $73.06 5,409,081
2016-07-14 $82.21 $82.49 $81.70 $82.13 $73.47 3,332,115
2016-07-13 $82.90 $82.90 $81.29 $81.65 $73.04 5,405,388
2016-07-12 $83.11 $83.65 $82.62 $82.94 $74.19 5,346,670
2016-07-11 $82.68 $83.26 $82.68 $82.80 $74.07 3,479,377
2016-07-08 $81.04 $82.42 $80.98 $82.34 $73.66 5,307,188
2016-07-07 $79.91 $80.57 $79.87 $80.48 $71.99 3,838,118
2016-07-06 $79.40 $80.11 $79.34 $80.09 $71.64 4,372,814
2016-07-05 $79.48 $79.60 $78.82 $79.42 $71.04 4,100,786
2016-07-01 $79.34 $80.23 $79.21 $79.60 $71.20 4,136,597
2016-06-30 $77.76 $79.80 $77.52 $79.17 $70.82 7,606,592
2016-06-29 $78.25 $78.70 $77.49 $77.76 $69.56 5,958,774
2016-06-28 $76.99 $78.07 $76.52 $78.03 $69.80 4,651,994
2016-06-27 $76.35 $76.66 $75.35 $76.32 $68.27 5,792,486
2016-06-24 $76.52 $78.05 $76.40 $77.06 $68.93 5,994,503
2016-06-23 $78.96 $79.12 $77.96 $78.57 $70.28 3,701,856
2016-06-22 $78.59 $79.24 $78.22 $78.35 $70.09 3,572,460
2016-06-21 $78.65 $78.83 $78.08 $78.33 $70.07 3,539,963
2016-06-20 $78.94 $79.51 $78.51 $78.59 $70.30 4,146,570
2016-06-17 $77.87 $78.73 $77.78 $78.42 $70.15 7,968,576
2016-06-16 $76.86 $78.36 $76.65 $78.17 $69.93 5,775,050
2016-06-15 $76.48 $77.98 $76.43 $77.04 $68.91 6,237,019
2016-06-14 $77.22 $77.30 $75.61 $76.08 $68.06 8,076,722
2016-06-13 $78.29 $78.45 $77.42 $77.50 $69.33 4,729,576
2016-06-10 $78.40 $78.51 $77.94 $78.31 $70.05 3,883,376
2016-06-09 $78.75 $79.06 $78.42 $78.67 $70.37 3,366,989
2016-06-08 $79.33 $79.49 $78.50 $78.88 $70.56 4,251,141
2016-06-07 $78.77 $80.14 $78.64 $79.54 $71.15 5,259,717
2016-06-06 $79.15 $79.26 $77.96 $78.45 $70.18 6,643,199
2016-06-03 $80.47 $80.56 $79.56 $80.01 $71.57 3,685,315
2016-06-02 $80.42 $80.76 $79.82 $80.76 $72.24 4,693,907
2016-06-01 $79.86 $80.56 $79.49 $80.27 $71.80 4,205,721
2016-05-31 $80.35 $80.48 $79.76 $80.13 $71.68 5,581,125
2016-05-27 $80.16 $80.69 $79.97 $80.35 $71.88 2,683,850
2016-05-26 $79.94 $80.41 $79.70 $80.16 $71.71 3,805,123
2016-05-25 $79.66 $80.61 $79.65 $79.94 $71.51 4,137,522
2016-05-24 $79.07 $79.95 $78.93 $79.60 $71.20 5,556,003
2016-05-23 $79.60 $79.96 $78.79 $78.87 $70.55 5,122,039
2016-05-20 $80.13 $80.33 $79.51 $79.82 $71.40 4,900,534
2016-05-19 $78.61 $80.00 $78.23 $79.86 $71.44 7,037,506
2016-05-18 $77.50 $79.49 $77.36 $78.60 $70.31 13,765,660
2016-05-17 $76.36 $76.66 $75.56 $76.07 $68.05 9,061,877
2016-05-16 $75.02 $77.37 $75.01 $77.00 $68.88 6,820,810
2016-05-13 $75.08 $76.30 $74.99 $75.01 $67.10 5,646,864
2016-05-12 $75.32 $75.82 $75.01 $75.40 $67.45 3,898,099
2016-05-11 $76.53 $76.72 $75.00 $75.13 $67.21 4,770,170
2016-05-10 $76.12 $77.20 $75.93 $76.99 $68.87 4,664,455
2016-05-09 $75.80 $76.34 $75.52 $75.84 $67.84 3,153,830
2016-05-06 $75.11 $75.62 $74.56 $75.54 $67.57 3,420,827
2016-05-05 $75.80 $75.92 $75.02 $75.14 $67.21 4,079,108
2016-05-04 $75.13 $76.09 $74.85 $75.83 $67.83 2,764,684
2016-05-03 $75.88 $76.09 $75.14 $75.71 $67.72 3,020,500
2016-05-02 $75.33 $76.73 $75.02 $76.14 $68.11 4,256,369
2016-04-29 $75.46 $76.13 $74.86 $76.02 $68.00 6,631,886
2016-04-28 $76.29 $76.63 $75.22 $75.39 $67.44 3,188,631
2016-04-27 $76.49 $77.23 $76.17 $76.94 $68.82 3,245,778
2016-04-26 $76.34 $76.70 $75.65 $76.32 $68.27 3,480,875
2016-04-25 $75.67 $76.19 $75.40 $76.19 $68.15 3,258,295
2016-04-22 $75.86 $76.31 $75.30 $76.05 $68.03 2,754,751
2016-04-21 $76.97 $76.97 $75.75 $75.83 $67.83 4,000,600
2016-04-20 $76.61 $76.81 $76.02 $76.34 $68.29 4,043,945
2016-04-19 $77.34 $77.63 $75.93 $76.41 $68.35 4,821,957
2016-04-18 $77.12 $77.63 $76.89 $77.36 $69.20 3,613,250
2016-04-15 $76.59 $77.46 $76.34 $77.31 $68.91 4,967,240
2016-04-14 $76.51 $76.91 $75.94 $76.50 $68.18 3,670,517
2016-04-13 $76.11 $76.80 $75.63 $76.66 $68.33 4,192,854
2016-04-12 $75.38 $76.01 $75.20 $75.73 $67.50 3,852,395
2016-04-11 $75.09 $76.08 $75.01 $75.15 $66.98 3,852,092
2016-04-08 $75.62 $75.79 $74.67 $75.03 $66.87 3,758,679
2016-04-07 $75.87 $76.00 $74.89 $75.35 $67.16 4,450,670
2016-04-06 $75.83 $76.40 $75.49 $76.09 $67.82 4,577,782
2016-04-05 $75.65 $76.53 $75.55 $75.87 $67.62 4,080,468
2016-04-04 $77.50 $77.50 $76.05 $76.18 $67.90 3,847,321
2016-04-01 $75.63 $76.75 $75.34 $76.50 $68.18 3,548,288
2016-03-31 $76.00 $76.38 $75.61 $75.75 $67.52 3,681,644
2016-03-30 $75.89 $76.27 $75.68 $76.02 $67.76 3,170,203
2016-03-29 $75.04 $75.97 $74.79 $75.67 $67.44 4,421,408
2016-03-28 $74.87 $75.29 $74.69 $74.99 $66.84 2,925,775
2016-03-24 $74.35 $74.88 $73.83 $74.77 $66.64 3,677,351
2016-03-23 $75.26 $75.52 $74.64 $74.78 $66.65 3,777,972
2016-03-22 $74.73 $75.60 $74.73 $75.25 $67.07 5,431,265
2016-03-21 $74.65 $75.36 $74.30 $75.22 $67.04 5,383,380
2016-03-18 $74.08 $75.16 $73.97 $74.93 $66.79 6,499,902
2016-03-17 $73.52 $74.23 $73.18 $74.02 $65.97 4,150,014
2016-03-16 $72.68 $74.24 $72.56 $73.78 $65.76 5,099,471
2016-03-15 $72.30 $74.32 $72.22 $73.10 $65.15 5,604,625
2016-03-14 $72.00 $73.10 $71.96 $72.75 $64.84 4,127,386
2016-03-11 $71.36 $72.25 $71.22 $72.12 $64.28 3,912,321
2016-03-10 $71.25 $71.73 $69.84 $70.70 $63.01 3,966,222
2016-03-09 $71.09 $71.66 $70.50 $70.85 $63.15 3,358,307
2016-03-08 $70.32 $71.88 $70.15 $70.99 $63.27 5,687,454
2016-03-07 $69.85 $71.20 $69.83 $70.77 $63.08 4,778,523
2016-03-04 $69.69 $70.98 $69.48 $70.39 $62.74 5,022,559
2016-03-03 $68.59 $69.97 $68.50 $69.93 $62.33 4,530,711
2016-03-02 $68.85 $69.53 $68.47 $69.09 $61.58 4,286,221
2016-03-01 $68.18 $69.13 $66.92 $69.04 $61.54 5,590,374
2016-02-29 $68.84 $69.75 $67.47 $67.53 $60.19 6,372,656
2016-02-26 $69.40 $69.85 $68.83 $69.10 $61.59 5,288,053
2016-02-25 $68.62 $69.63 $67.90 $68.70 $61.23 5,839,927
2016-02-24 $66.09 $69.25 $64.85 $68.62 $61.16 12,531,886
2016-02-23 $71.46 $71.48 $67.84 $67.90 $60.52 10,979,046
2016-02-22 $69.05 $69.87 $68.82 $69.47 $61.92 6,246,583
2016-02-19 $67.78 $68.57 $66.84 $68.52 $61.07 4,967,644
2016-02-18 $68.28 $68.33 $66.94 $67.72 $60.36 5,887,628
2016-02-17 $68.00 $68.28 $67.56 $68.00 $60.61 6,145,096
2016-02-16 $66.90 $67.70 $65.55 $67.43 $60.10 7,763,510
2016-02-12 $64.02 $64.93 $63.41 $64.87 $57.82 4,259,956
2016-02-11 $63.08 $63.97 $62.68 $63.40 $56.51 4,746,324
2016-02-10 $64.45 $65.40 $64.00 $64.06 $57.10 4,219,137
2016-02-09 $63.07 $64.86 $62.90 $64.15 $57.18 6,025,594
2016-02-08 $65.38 $65.39 $62.62 $63.55 $56.64 8,311,014
2016-02-05 $68.08 $68.52 $65.52 $65.84 $58.68 7,501,738
2016-02-04 $67.84 $68.32 $66.30 $67.96 $60.57 8,986,864
2016-02-03 $71.38 $71.38 $65.06 $67.42 $60.09 17,607,034
2016-02-02 $72.30 $72.63 $71.31 $71.87 $64.06 5,250,715
2016-02-01 $70.54 $72.89 $70.54 $72.66 $64.76 5,384,994
2016-01-29 $70.00 $71.77 $69.55 $71.66 $63.87 6,143,559
2016-01-28 $69.89 $70.00 $68.92 $69.23 $61.70 5,036,227
2016-01-27 $70.02 $70.95 $69.02 $69.55 $61.99 5,342,101
2016-01-26 $70.67 $70.69 $69.60 $70.00 $62.39 4,638,670
2016-01-25 $70.66 $71.00 $69.84 $69.90 $62.30 5,640,063
2016-01-22 $70.36 $70.90 $70.19 $70.50 $62.84 5,721,223
2016-01-21 $68.57 $69.94 $68.25 $69.32 $61.78 7,615,656
2016-01-20 $68.87 $69.52 $66.93 $68.07 $60.67 9,843,798
2016-01-19 $70.81 $71.04 $68.79 $69.46 $61.91 6,642,931
2016-01-15 $67.75 $70.36 $67.74 $68.99 $61.49 7,995,135
2016-01-14 $69.85 $70.61 $67.65 $69.91 $62.06 8,323,847
2016-01-13 $73.64 $73.73 $69.54 $69.90 $62.05 7,755,289
2016-01-12 $73.28 $74.28 $72.37 $73.27 $65.04 4,649,509
2016-01-11 $71.45 $73.09 $71.29 $72.68 $64.52 5,442,951
2016-01-08 $72.67 $72.80 $70.68 $70.88 $62.92 5,325,901
2016-01-07 $72.84 $73.88 $71.75 $72.07 $63.98 6,400,786
2016-01-06 $74.51 $74.75 $73.40 $73.94 $65.64 5,326,477
2016-01-05 $75.44 $76.47 $74.91 $75.44 $66.97 5,198,874
2016-01-04 $74.69 $75.57 $74.50 $75.28 $66.83 6,534,574
2015-12-31 $76.46 $76.93 $76.02 $76.04 $67.50 2,388,158
2015-12-30 $76.98 $77.53 $76.79 $76.86 $68.23 2,209,384
2015-12-29 $76.93 $77.67 $76.83 $77.13 $68.47 2,661,066
2015-12-28 $75.99 $76.56 $75.87 $76.44 $67.86 2,860,347
2015-12-24 $75.83 $76.64 $75.75 $76.28 $67.71 1,758,900
2015-12-23 $76.11 $76.43 $75.44 $76.16 $67.61 3,258,174
2015-12-22 $74.91 $75.45 $74.32 $75.16 $66.72 3,428,328
2015-12-21 $74.50 $75.10 $74.04 $74.89 $66.48 3,418,518
2015-12-18 $74.76 $74.77 $73.87 $73.89 $65.59 6,925,067
2015-12-17 $76.22 $76.60 $74.66 $74.90 $66.49 4,419,358
2015-12-16 $75.04 $76.34 $73.89 $76.13 $67.58 5,063,174
2015-12-15 $76.13 $76.76 $74.85 $74.90 $66.49 4,646,262
2015-12-14 $75.26 $75.96 $74.77 $75.65 $67.15 4,430,545
2015-12-11 $75.36 $76.13 $74.77 $75.01 $66.59 3,686,501
2015-12-10 $75.97 $76.75 $75.92 $76.17 $67.62 2,942,642
2015-12-09 $76.90 $77.63 $75.87 $76.12 $67.57 3,040,205
2015-12-08 $76.32 $77.49 $75.93 $77.17 $68.50 4,019,355
2015-12-07 $76.46 $76.72 $75.73 $76.45 $67.86 3,277,939
2015-12-04 $75.33 $76.87 $75.09 $76.76 $68.14 4,374,774
2015-12-03 $76.19 $76.52 $74.88 $75.12 $66.68 5,191,704
2015-12-02 $76.88 $77.32 $76.24 $76.30 $67.73 7,085,377
2015-12-01 $76.91 $77.38 $76.46 $77.13 $68.47 3,477,319
2015-11-30 $77.39 $77.47 $76.43 $76.60 $68.00 6,800,306
2015-11-27 $77.90 $78.00 $77.15 $77.34 $68.65 2,255,258
2015-11-25 $77.40 $78.13 $76.81 $77.61 $68.89 5,264,962
2015-11-24 $76.44 $77.94 $76.29 $77.39 $68.70 5,429,274
2015-11-23 $75.78 $77.26 $75.78 $76.67 $68.06 5,280,364
2015-11-20 $73.90 $76.02 $73.83 $75.77 $67.26 6,589,003
2015-11-19 $73.48 $74.11 $73.14 $73.39 $65.15 7,321,792
2015-11-18 $74.28 $74.58 $71.60 $73.48 $65.23 9,541,404
2015-11-17 $74.15 $74.37 $72.60 $72.85 $64.67 10,210,191
2015-11-16 $69.86 $71.71 $69.75 $71.64 $63.59 5,583,607
2015-11-13 $72.12 $72.37 $69.93 $70.09 $62.22 6,960,658
2015-11-12 $71.92 $73.75 $71.80 $72.71 $64.54 5,641,297
2015-11-11 $73.25 $73.25 $72.11 $72.12 $64.02 3,219,624
2015-11-10 $71.99 $73.38 $71.95 $73.34 $65.10 3,789,343
2015-11-09 $72.99 $73.12 $71.47 $72.02 $63.93 5,622,003
2015-11-06 $73.19 $73.58 $72.65 $73.14 $64.93 4,223,340
2015-11-05 $73.36 $74.07 $73.01 $73.58 $65.32 3,334,413
2015-11-04 $74.17 $74.20 $73.02 $73.10 $64.89 5,475,939
2015-11-03 $73.78 $74.11 $73.30 $73.95 $65.65 3,174,209
2015-11-02 $73.90 $74.29 $73.05 $73.77 $65.49 3,879,925
2015-10-30 $73.84 $74.57 $73.78 $73.83 $65.54 4,418,884
2015-10-29 $74.00 $74.11 $73.01 $73.87 $65.57 2,941,962
2015-10-28 $73.75 $74.20 $72.80 $74.02 $65.71 3,769,973
2015-10-27 $74.00 $74.21 $73.16 $73.55 $65.29 3,387,766
2015-10-26 $73.62 $74.42 $73.00 $74.16 $65.83 4,114,415
2015-10-23 $73.78 $73.93 $72.56 $73.55 $65.29 3,344,876
2015-10-22 $72.74 $73.64 $72.16 $73.42 $65.17 3,810,199
2015-10-21 $73.23 $73.42 $72.53 $72.72 $64.55 2,982,723
2015-10-20 $73.37 $73.41 $72.54 $72.84 $64.66 3,632,143
2015-10-19 $72.37 $73.45 $72.27 $73.43 $65.18 3,765,576
2015-10-16 $73.12 $73.40 $72.57 $72.78 $64.36 4,149,498
2015-10-15 $72.47 $72.79 $71.70 $72.65 $64.25 3,016,310
2015-10-14 $72.90 $73.22 $71.56 $72.04 $63.71 3,758,215
2015-10-13 $73.67 $73.96 $72.80 $72.97 $64.53 4,102,028
2015-10-12 $73.19 $73.98 $73.11 $73.81 $65.27 2,789,399
2015-10-09 $73.05 $73.45 $72.60 $73.33 $64.85 3,403,467
2015-10-08 $70.86 $73.27 $70.75 $73.17 $64.71 3,966,027
2015-10-07 $71.61 $71.93 $71.09 $71.79 $63.49 4,716,583
2015-10-06 $71.49 $71.79 $70.75 $71.19 $62.96 5,256,769
2015-10-05 $70.85 $71.85 $70.65 $71.77 $63.47 4,491,974
2015-10-02 $68.82 $70.26 $68.16 $70.23 $62.11 4,389,125
2015-10-01 $69.04 $69.85 $68.33 $69.79 $61.72 5,185,067
2015-09-30 $67.71 $69.01 $67.71 $68.92 $60.95 4,857,937
2015-09-29 $67.15 $67.99 $66.22 $66.77 $59.05 4,355,277
2015-09-28 $68.44 $68.99 $67.05 $67.15 $59.38 5,545,423
2015-09-25 $69.14 $69.53 $68.35 $68.69 $60.74 3,628,609
2015-09-24 $68.30 $68.67 $67.48 $68.48 $60.56 4,179,990
2015-09-23 $68.57 $68.92 $68.33 $68.73 $60.78 2,391,121
2015-09-22 $68.93 $69.24 $68.03 $68.67 $60.73 3,926,192
2015-09-21 $68.39 $70.03 $68.32 $69.60 $61.55 5,276,066
2015-09-18 $69.93 $70.00 $68.00 $68.19 $60.30 8,800,871
2015-09-17 $70.25 $71.59 $69.87 $70.48 $62.33 4,367,354
2015-09-16 $69.43 $70.26 $69.19 $70.07 $61.96 3,765,455
2015-09-15 $68.58 $69.86 $68.01 $69.44 $61.41 5,798,850
2015-09-14 $68.60 $69.00 $67.98 $68.15 $60.27 2,645,120
2015-09-11 $67.78 $68.67 $67.58 $68.63 $60.69 3,415,165
2015-09-10 $67.87 $68.63 $67.60 $67.93 $60.07 4,538,149
2015-09-09 $69.85 $69.90 $67.95 $68.11 $60.23 4,096,823
2015-09-08 $68.51 $69.35 $68.15 $69.31 $61.29 4,102,999
2015-09-04 $68.30 $68.50 $67.28 $67.80 $59.96 3,235,651
2015-09-03 $69.21 $69.94 $68.89 $69.10 $61.11 3,419,496
2015-09-02 $68.66 $69.06 $68.08 $69.04 $61.05 4,452,586
2015-09-01 $68.00 $68.47 $67.39 $67.75 $59.91 7,115,221
2015-08-31 $68.50 $69.46 $68.24 $69.17 $61.17 6,775,069
2015-08-28 $69.09 $69.34 $68.10 $68.45 $60.53 6,283,377
2015-08-27 $69.30 $69.65 $67.75 $69.06 $61.07 6,607,626

Lowe's Cos. Inc (LOW) News Headlines

Ford, Disney, Costco and more — Jim Cramer provides his updated views on each

Every weekday, the Investing Club releases the Homestretch; an actionable afternoon update just in time for the last hour of trading.

cnbc.com Feb. 23, 2024

Cramer's week ahead: Earnings from Salesforce, Snowflake, Domino's

CNBC's Jim Cramer on Friday guided investors through next week's market action.

cnbc.com Feb. 23, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.