Liquidmetal Technologies Inc (LQMT) Exchange: OTCQB
Data as of Oct. 7, 2025
$0.14 ($0.00) 0.37%
Liquidmetal Technologies Inc - Daily Information
Click for more stock information on Liquidmetal Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
Invest in Liquidmetal Technologies Inc (LQMT)
Key People Liquidmetal Technologies Inc
| Employee | Position |
|---|---|
| Yeung Tak Li | Chairman |
| Tony Chung | CEO, CFO, Chief Accounting Officer & Director |
| Isaac Bresnick | President & Director |
| Bruce Bromage | Chief Operating Officer |
| Bryce Van | Vice President-Finance |
| Abdi Mahamedi | Vice Chairman |
| Vincent F. Carrubba | Independent Director |
Historical Stock Data for Liquidmetal Technologies Inc (LQMT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 412,481 |
| 2025-10-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 821,679 |
| 2025-10-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 416,050 |
| 2025-09-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 963,669 |
| 2025-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 317,986 |
| 2025-09-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 804,669 |
| 2025-09-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 383,310 |
| 2025-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 242,768 |
| 2025-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 470,788 |
| 2025-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 412,425 |
| 2025-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 281,635 |
| 2025-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 566,794 |
| 2025-09-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 264,733 |
| 2025-09-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 131,773 |
| 2025-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 723,954 |
| 2025-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 242,261 |
| 2025-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 295,757 |
| 2025-09-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 466,735 |
| 2025-09-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 215,509 |
| 2025-09-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 941,668 |
| 2025-09-05 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 1,607,639 |
| 2025-09-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 907,707 |
| 2025-09-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 295,196 |
| 2025-09-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 185,486 |
| 2025-08-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 168,204 |
| 2025-08-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 495,526 |
| 2025-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 277,554 |
| 2025-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 305,849 |
| 2025-08-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 450,321 |
| 2025-08-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,419,919 |
| 2025-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 491,158 |
| 2025-08-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 272,022 |
| 2025-08-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 279,204 |
| 2025-08-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 282,555 |
| 2025-08-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 562,970 |
| 2025-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 188,054 |
| 2025-08-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 488,459 |
| 2025-08-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 355,447 |
| 2025-08-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 110,520 |
| 2025-08-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 783,490 |
| 2025-08-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 326,089 |
| 2025-08-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 670,912 |
| 2025-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 174,455 |
| 2025-08-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 473,888 |
| 2025-08-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 276,506 |
| 2025-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 315,559 |
| 2025-07-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,726,829 |
| 2025-07-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 484,491 |
| 2025-07-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 289,418 |
| 2025-07-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 380,951 |
| 2025-07-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 331,348 |
| 2025-07-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 316,533 |
| 2025-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 309,288 |
| 2025-07-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 664,540 |
| 2025-07-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 319,030 |
| 2025-07-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 400,975 |
| 2025-07-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 441,444 |
| 2025-07-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 746,788 |
| 2025-07-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 500,340 |
| 2025-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,442,627 |
| 2025-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 711,803 |
| 2025-07-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 678,391 |
| 2025-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,224,866 |
| 2025-07-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,222,689 |
| 2025-07-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 823,523 |
| 2025-07-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 949,931 |
| 2025-07-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 386,358 |
| 2025-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,061,272 |
| 2025-06-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103,146 |
| 2025-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 178,958 |
| 2025-06-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 441,277 |
| 2025-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 393,334 |
| 2025-06-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 472,538 |
| 2025-06-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 472,538 |
| 2025-06-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 176,099 |
| 2025-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134,534 |
| 2025-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 245,868 |
| 2025-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97,980 |
| 2025-06-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 223,645 |
| 2025-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 254,897 |
| 2025-06-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 225,271 |
| 2025-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 427,770 |
| 2025-06-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 843,083 |
| 2025-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 441,611 |
| 2025-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,012,094 |
| 2025-06-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 351,133 |
| 2025-06-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 201,969 |
| 2025-05-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,301,067 |
| 2025-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 308,377 |
| 2025-05-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 241,760 |
| 2025-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 197,505 |
| 2025-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 473,324 |
| 2025-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,879 |
| 2025-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245,482 |
| 2025-05-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 878,462 |
| 2025-05-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,721,063 |
| 2025-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 838,836 |
| 2025-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 460,651 |
| 2025-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 561,832 |
| 2025-05-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 744,066 |
| 2025-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 567,279 |
| 2025-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 207,895 |
| 2025-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,179,305 |
| 2025-05-07 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 3,384,238 |
| 2025-05-06 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 2,325,463 |
| 2025-05-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,052,642 |
| 2025-05-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,109,907 |
| 2025-05-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,144,999 |
| 2025-04-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 684,472 |
| 2025-04-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,716,886 |
| 2025-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 333,039 |
| 2025-04-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,065,348 |
| 2025-04-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,573,080 |
| 2025-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 544,225 |
| 2025-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,916 |
| 2025-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 562,354 |
| 2025-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 688,582 |
| 2025-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,351,748 |
| 2025-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450,555 |
| 2025-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 477,534 |
| 2025-04-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 868,327 |
| 2025-04-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 244,414 |
| 2025-04-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 188,991 |
| 2025-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 822,009 |
| 2025-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 612,899 |
| 2025-04-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,406,633 |
| 2025-04-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,318,859 |
| 2025-04-02 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 1,926,313 |
| 2025-04-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 799,242 |
| 2025-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 788,931 |
| 2025-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 950,484 |
| 2025-03-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,361,865 |
| 2025-03-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,482,833 |
| 2025-03-25 | $0.11 | $0.13 | $0.06 | $0.10 | $0.10 | 10,216,445 |
| 2025-03-24 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 16,127,546 |
| 2025-03-21 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 10,455,817 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,853 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,221 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 514,615 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 949,609 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 327,269 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,139 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,289 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,242 |
| 2025-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 194,367 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,034 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,217 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,640 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,313 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,579 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,116 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,741 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,692 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,871 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,521 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366,452 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,791 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,360 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357,496 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302,851 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,521 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,889 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,179 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,751 |
| 2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 391,311 |
| 2025-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298,695 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,470 |
| 2025-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,884 |
| 2025-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,952 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 597,913 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,565 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292,707 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,751 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,516 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,405 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 349,196 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 862,803 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 641,471 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 515,476 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 883,407 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 589,295 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 711,138 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 953,585 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 523,834 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,234 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,835 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,957,254 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 784,309 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,229,339 |
| 2024-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 894,526 |
| 2024-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,221 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900,210 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,100 |
| 2024-12-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 160,801 |
| 2024-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 646,825 |
| 2024-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 670,881 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 588,719 |
| 2024-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 347,987 |
| 2024-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 534,492 |
| 2024-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 460,016 |
| 2024-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 350,059 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 389,184 |
| 2024-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 160,719 |
| 2024-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 585,459 |
| 2024-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 971,188 |
| 2024-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 376,899 |
| 2024-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 420,017 |
| 2024-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 691,887 |
| 2024-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 204,122 |
| 2024-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 559,737 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 303,124 |
| 2024-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 411,667 |
| 2024-11-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 116,187 |
| 2024-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,006,985 |
| 2024-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,920,318 |
| 2024-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,074,347 |
| 2024-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 640,672 |
| 2024-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,144,232 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,826 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 445,869 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 338,834 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 368,851 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,773 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 296,075 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 715,927 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 836,246 |
| 2024-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 917,500 |
| 2024-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,613,109 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311,629 |
| 2024-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 711,187 |
| 2024-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 138,965 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,525 |
| 2024-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 183,119 |
| 2024-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 180,802 |
| 2024-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 293,568 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287,633 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251,321 |
| 2024-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,960 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,560 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,581 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,544 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 490,037 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 963,958 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 358,917 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,407 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 785,696 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 372,216 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 449,567 |
| 2024-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 684,715 |
| 2024-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 443,120 |
| 2024-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 336,054 |
| 2024-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 233,300 |
| 2024-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 496,893 |
| 2024-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,418,350 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 590,917 |
| 2024-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 531,655 |
| 2024-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 378,626 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 831,941 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,509 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,791 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308,204 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,264 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,188 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 337,998 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 424,738 |
| 2024-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,361,230 |
| 2024-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138,686 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 396,944 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 992,404 |
| 2024-09-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,173,741 |
| 2024-09-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,112,182 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,932 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187,771 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158,630 |
| 2024-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 265,087 |
| 2024-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 312,874 |
| 2024-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 467,950 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,427 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241,547 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,937 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 725,117 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 413,033 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,218 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 303,316 |
| 2024-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 593,434 |
| 2024-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,404,930 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,673 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 628,544 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,761 |
| 2024-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 720,883 |
| 2024-08-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,097,009 |
| 2024-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 806,961 |
| 2024-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 296,530 |
| 2024-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 207,946 |
| 2024-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,681,713 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,183 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,002 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 623,344 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,004 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,344 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,912 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,673 |
| 2024-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,024,691 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,530 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 581,252 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,235,828 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 239,307 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,796 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,697 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 547,217 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,609 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 686,122 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 795,869 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 359,617 |
| 2024-07-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 497,183 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,031 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266,646 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,045 |
| 2024-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 286,603 |
| 2024-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 117,044 |
| 2024-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 453,300 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 326,183 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 967,956 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 487,400 |
| 2024-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,944,150 |
| 2024-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 522,073 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244,624 |
| 2024-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 665,138 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,427,897 |
| 2024-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,232,876 |
| 2024-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 130,944 |
| 2024-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 248,252 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 338,863 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 912,144 |
| 2024-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 276,309 |
| 2024-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 742,102 |
| 2024-05-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 255,952 |
| 2024-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,888 |
| 2024-05-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,888 |
| 2024-05-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 550,662 |
| 2024-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 772,583 |
| 2024-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 617,628 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,273 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 573,957 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 410,804 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,560 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,234 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227,094 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,495 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450,228 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174,954 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 276,193 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 507,575 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,214 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205,386 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 967,536 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,772 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 462,593 |
| 2024-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 438,486 |
| 2024-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 405,056 |
| 2024-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 221,640 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,208 |
| 2024-04-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 137,562 |
| 2024-04-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 243,185 |
| 2024-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 205,534 |
| 2024-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 665,274 |
| 2024-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 256,940 |
| 2024-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 155,688 |
| 2024-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 328,450 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 367,868 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 341,371 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 191,580 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 912,783 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 439,704 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 491,874 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 283,771 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 283,771 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 504,412 |
| 2024-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,295,710 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,295,710 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 389,516 |
| 2024-03-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 328,892 |
| 2024-03-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 721,211 |
| 2024-03-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,848,801 |
| 2024-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,563,068 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,225,714 |
| 2024-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,151,467 |
| 2024-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,584,631 |
| 2024-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 762,040 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,040 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,309,912 |
| 2024-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,309,912 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 491,312 |
| 2024-03-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 491,312 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 353,244 |
| 2024-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 431,484 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 433,216 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 244,750 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,337,880 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,402 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 378,838 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 321,865 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425,412 |
| 2024-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 389,887 |
| 2024-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 540,034 |
| 2024-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 98,406 |
| 2024-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,810 |
| 2024-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 240,542 |
| 2024-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,162,996 |
| 2024-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 522,111 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213,723 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 282,242 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 371,604 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,217 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,772 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 668,252 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286,797 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 321,306 |
| 2024-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 307,406 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 329,642 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 231,271 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 799,552 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 192,971 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,411 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,259 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 417,899 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 532,579 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,300 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 639,156 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 770,811 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 808,387 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,133,514 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 408,015 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 426,986 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 399,926 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 530,136 |
| 2024-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 398,776 |
| 2024-01-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 489,153 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,774 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,387 |
| 2024-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 359,527 |
| 2023-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 354,836 |
| 2023-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 478,211 |
| 2023-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,594,860 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,037,871 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,405 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 303,657 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 628,628 |
| 2023-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,690,052 |
| 2023-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 430,728 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 468,672 |
| 2023-12-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 406,553 |
| 2023-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 382,514 |
| 2023-12-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 728,740 |
| 2023-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 593,921 |
| 2023-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,283,620 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 340,041 |
| 2023-12-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,578,072 |
| 2023-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 354,724 |
| 2023-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 561,656 |
| 2023-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 270,441 |
| 2023-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 457,740 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,112,534 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 422,059 |
| 2023-11-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,538,155 |
| 2023-11-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,116,012 |
| 2023-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,273,758 |
| 2023-11-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,355,175 |
| 2023-11-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,397,268 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 646,406 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,218 |
| 2023-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 972,299 |
| 2023-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 355,208 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,642 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,805 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261,999 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,456 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,251 |
| 2023-11-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 616,209 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 384,319 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 529,110 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 476,089 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 539,126 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,867 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,993 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,013 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 672,695 |
| 2023-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 578,762 |
| 2023-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,778 |
| 2023-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,208,650 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,273 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 507,341 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310,218 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,734 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,928 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 283,938 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,092 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366,126 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,730 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 558,703 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,602 |
| 2023-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 149,963 |
| 2023-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 116,563 |
| 2023-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 178,947 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,939 |
| 2023-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 222,367 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,675 |
| 2023-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 378,955 |
| 2023-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 683,797 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,568 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,282 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 232,581 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184,407 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,308 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,456 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,028,756 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,926 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 391,222 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278,921 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 479,527 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 774,528 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475,879 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 529,269 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 814,859 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,464 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,217,219 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 612,920 |
| 2023-08-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 515,701 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,994 |
| 2023-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,291,817 |
| 2023-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 586,164 |
| 2023-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 353,838 |
| 2023-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 556,075 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 326,974 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,492 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 267,276 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,628 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375,789 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 342,818 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,699 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 640,956 |
| 2023-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 309,948 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,200 |
| 2023-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 111,622 |
| 2023-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 455,851 |
| 2023-08-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 290,741 |
| 2023-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 205,836 |
| 2023-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 145,616 |
| 2023-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 644,731 |
| 2023-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 238,417 |
| 2023-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 267,846 |
| 2023-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 794,937 |
| 2023-07-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 439,327 |
| 2023-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 615,139 |
| 2023-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 401,678 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 642,250 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,161 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,407 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,913 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 234,543 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,505 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,447 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,049 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333,047 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,808 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 805,861 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 331,349 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184,373 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 374,423 |
| 2023-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 553,222 |
| 2023-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 221,306 |
| 2023-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 122,049 |
| 2023-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,358 |
| 2023-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 318,538 |
| 2023-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 153,729 |
| 2023-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 173,433 |
| 2023-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 555,442 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 542,896 |
| 2023-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 329,847 |
| 2023-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 808,763 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,938 |
| 2023-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 553,100 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 237,153 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 804,453 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,684 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,161 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,476 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,379 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285,452 |
| 2023-05-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 892,251 |
| 2023-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 168,200 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173,719 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219,220 |
| 2023-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 448,723 |
| 2023-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 182,705 |
| 2023-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 394,909 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 314,266 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 463,979 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 378,912 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 508,702 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,373 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 408,473 |
| 2023-05-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 587,624 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 179,885 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 362,991 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 316,812 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 461,344 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,347 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 539,571 |
| 2023-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 656,824 |
| 2023-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 257,629 |
| 2023-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 175,885 |
| 2023-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 386,469 |
| 2023-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 505,003 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,059 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 287,389 |
| 2023-04-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 271,945 |
| 2023-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 130,027 |
| 2023-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 401,228 |
| 2023-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 349,121 |
| 2023-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 301,180 |
| 2023-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 316,983 |
| 2023-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 328,424 |
| 2023-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 344,173 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 325,660 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310,563 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 213,821 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 258,223 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145,886 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,634 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,843 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 241,581 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,448 |
| 2023-03-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 381,472 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 523,511 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 332,376 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,062 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 291,670 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 341,884 |
| 2023-03-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,027,681 |
| 2023-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 709,072 |
| 2023-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 576,730 |
| 2023-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 655,806 |
| 2023-03-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,000,740 |
| 2023-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,017,782 |
| 2023-03-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,599,020 |
| 2023-03-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 629,329 |
| 2023-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 747,468 |
| 2023-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,342,971 |
| 2023-03-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,071 |
| 2023-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 295,405 |
| 2023-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 477,516 |
| 2023-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,225,805 |
| 2023-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,243,764 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 397,179 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 221,302 |
| 2023-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 376,432 |
| 2023-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 371,057 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 211,490 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240,789 |
| 2023-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 584,909 |
| 2023-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 190,305 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 243,641 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 344,439 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 289,577 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156,266 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,219 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 191,865 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 372,608 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425,627 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 377,483 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,234 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 835,571 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,058 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187,906 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 251,105 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 204,152 |
| 2023-01-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,013,062 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,220 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,911 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 262,011 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 407,979 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,430 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166,668 |
| 2023-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 215,909 |
| 2023-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,104,350 |
| 2023-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 663,474 |
| 2023-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 358,854 |
| 2023-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 579,382 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 247,314 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228,472 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 905,503 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 491,680 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 952,114 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 399,647 |
| 2022-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,973 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 410,683 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 177,382 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 471,257 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,110 |
| 2022-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 813,109 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 313,214 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 582,286 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666,645 |
| 2022-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 871,825 |
| 2022-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 230,308 |
| 2022-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 528,818 |
| 2022-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,148,225 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285,357 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 377,383 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139,215 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 265,727 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203,845 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 431,688 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,399 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208,947 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 312,781 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,371 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 278,028 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 592,742 |
| 2022-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 258,194 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 897,039 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 520,582 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,629 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,196,914 |
| 2022-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 182,916 |
| 2022-11-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 820,280 |
| 2022-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 574,349 |
| 2022-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 268,294 |
| 2022-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 335,923 |
| 2022-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 193,902 |
| 2022-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 129,106 |
| 2022-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 201,230 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,867 |
| 2022-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,616 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 273,382 |
| 2022-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 613,533 |
| 2022-10-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 278,517 |
| 2022-10-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 191,465 |
| 2022-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,744,465 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,453 |
| 2022-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,553 |
| 2022-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 429,978 |
| 2022-10-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 402,167 |
| 2022-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,086,688 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 358,551 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,286 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 223,300 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,721 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,147 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 303,059 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198,802 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,761 |
| 2022-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 299,567 |
| 2022-09-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 225,321 |
| 2022-09-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 309,040 |
| 2022-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 988,298 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,778 |
| 2022-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 298,521 |
| 2022-09-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 510,716 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 539,826 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 293,140 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333,586 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 224,092 |
| 2022-09-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 198,713 |
| 2022-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 568,204 |
| 2022-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 782,301 |
| 2022-09-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 266,604 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 266,604 |
| 2022-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 194,975 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 357,921 |
| 2022-09-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,172,609 |
| 2022-09-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,399,966 |
| 2022-09-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,149,865 |
| 2022-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 716,029 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 376,106 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 775,435 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 430,240 |
| 2022-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 459,802 |
| 2022-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 748,981 |
| 2022-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 429,241 |
| 2022-08-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 208,962 |
| 2022-08-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 478,382 |
| 2022-08-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 542,407 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 880,668 |
| 2022-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,021,861 |
| 2022-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,071 |
| 2022-08-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 121,570 |
| 2022-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 225,291 |
| 2022-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 280,940 |
| 2022-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,184,209 |
| 2022-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 888,534 |
| 2022-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 417,187 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 276,274 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 139,830 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,296 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 126,111 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 206,790 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 276,282 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,808 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 239,875 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 219,025 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,832 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 324,396 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 171,874 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142,434 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 194,828 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137,499 |
| 2022-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 265,437 |
| 2022-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,639 |
| 2022-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 240,585 |
| 2022-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 295,904 |
| 2022-07-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 918,027 |
| 2022-07-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,961,540 |
| 2022-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,608,723 |
| 2022-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 699,262 |
| 2022-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 623,818 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 637,338 |
| 2022-06-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,365,004 |
| 2022-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 82,047 |
| 2022-06-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 132,040 |
| 2022-06-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 208,941 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108,461 |
| 2022-06-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 238,833 |
| 2022-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,614,267 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 293,217 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 332,244 |
| 2022-06-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 473,951 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 158,784 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131,701 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 255,098 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 409,136 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,650 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 183,360 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 294,723 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 338,913 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 331,983 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,346 |
| 2022-06-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 249,122 |
| 2022-05-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 486,372 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 178,327 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,054 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,706 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 414,291 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 176,957 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 247,221 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,588 |
| 2022-05-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 449,361 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 392,814 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 252,609 |
| 2022-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 360,697 |
| 2022-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 433,285 |
| 2022-05-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,853,312 |
| 2022-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 573,815 |
| 2022-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,144,154 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500,839 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225,412 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 270,977 |
| 2022-05-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 270,977 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,957 |
| 2022-04-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 391,302 |
| 2022-04-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 758,957 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225,794 |
| 2022-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 202,773 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 202,773 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,845 |
| 2022-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 196,637 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128,012 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 121,615 |
| 2022-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 462,544 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 165,075 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 451,743 |
| 2022-04-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 330,994 |
| 2022-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 607,314 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 396,735 |
| 2022-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 451,801 |
| 2022-04-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 186,034 |
| 2022-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,859,071 |
| 2022-04-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,061,302 |
| 2022-04-01 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 2,234,440 |
| 2022-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,260,876 |
| 2022-03-30 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 6,019,649 |
| 2022-03-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,182,109 |
| 2022-03-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,616,263 |
| 2022-03-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,308,459 |
| 2022-03-24 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,298,495 |
| 2022-03-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 790,032 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 576,322 |
| 2022-03-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 296,094 |
| 2022-03-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 296,094 |
| 2022-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 410,286 |
| 2022-03-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 863,223 |
| 2022-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 629,264 |
| 2022-03-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,387,351 |
| 2022-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 685,393 |
| 2022-03-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 920,911 |
| 2022-03-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,296,801 |
| 2022-03-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 907,039 |
| 2022-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,543,708 |
| 2022-03-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 167,043 |
| 2022-03-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 853,893 |
| 2022-03-02 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 3,570,986 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 470,450 |
| 2022-02-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 356,166 |
| 2022-02-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 430,941 |
| 2022-02-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,396,744 |
| 2022-02-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 486,044 |
| 2022-02-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 907,640 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 315,379 |
| 2022-02-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 877,378 |
| 2022-02-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 355,959 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 556,075 |
| 2022-02-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 512,193 |
| 2022-02-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 653,563 |
| 2022-02-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 374,841 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 725,474 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 353,233 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 931,439 |
| 2022-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 549,727 |
| 2022-02-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,142,627 |
| 2022-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 253,112 |
| 2022-02-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 559,216 |
| 2022-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,263,600 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 458,049 |
| 2022-01-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 888,845 |
| 2022-01-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,773,904 |
| 2022-01-25 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 1,231,923 |
| 2022-01-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,581,883 |
| 2022-01-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,319,375 |
| 2022-01-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,182,655 |
| 2022-01-19 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 5,510,700 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 362,629 |
| 2022-01-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 676,663 |
| 2022-01-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 294,956 |
| 2022-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 980,315 |
| 2022-01-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 801,872 |
| 2022-01-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 556,014 |
| 2022-01-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 400,350 |
| 2022-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 169,289 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 206,980 |
| 2022-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 833,841 |
| 2022-01-03 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 4,111,068 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 496,956 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 410,730 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 881,796 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 617,218 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 627,666 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 229,941 |
| 2021-12-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 167,625 |
| 2021-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 334,966 |
| 2021-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 441,603 |
| 2021-12-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 190,042 |
| 2021-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 333,786 |
| 2021-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,195,800 |
| 2021-12-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,076,401 |
| 2021-12-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,929,007 |
| 2021-12-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,576,461 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 489,812 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,010,556 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 513,711 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 655,448 |
| 2021-12-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 680,891 |
| 2021-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,184,999 |
| 2021-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 975,189 |
| 2021-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 775,864 |
| 2021-11-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 315,278 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135,372 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 286,681 |
| 2021-11-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,208,603 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 467,262 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 757,801 |
| 2021-11-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,152,341 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 981,853 |
| 2021-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,989,457 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 836,251 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 919,657 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 631,186 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 291,529 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 636,264 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 636,264 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 529,525 |
| 2021-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,173,560 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 597,970 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 670,968 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 670,968 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 931,430 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 374,198 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 476,374 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 399,430 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 421,920 |
| 2021-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 449,976 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 344,354 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 197,798 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,279,765 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,225,080 |
| 2021-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 717,132 |
| 2021-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 176,117 |
| 2021-10-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 500,974 |
| 2021-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 398,529 |
| 2021-10-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 271,234 |
| 2021-10-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 152,995 |
| 2021-10-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 221,852 |
| 2021-10-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 315,889 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 266,022 |
| 2021-10-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 873,245 |
| 2021-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 148,712 |
| 2021-09-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 286,416 |
| 2021-09-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,497,113 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 961,683 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,879,593 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136,283 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 249,176 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 394,519 |
| 2021-09-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,157,367 |
| 2021-09-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 3,382,661 |
| 2021-09-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 717,009 |
| 2021-09-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 491,499 |
| 2021-09-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 169,558 |
| 2021-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 747,379 |
| 2021-09-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 901,500 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 691,569 |
| 2021-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 460,852 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 152,193 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 819,927 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 365,014 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 429,699 |
| 2021-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,375,071 |
| 2021-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,496,057 |
| 2021-08-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,810,489 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 975,192 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 309,552 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 396,868 |
| 2021-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 178,690 |
| 2021-08-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 453,681 |
| 2021-08-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 952,613 |
| 2021-08-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 374,160 |
| 2021-08-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 940,233 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310,510 |
| 2021-08-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,325,806 |
| 2021-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 447,882 |
| 2021-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 710,472 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,102,473 |
| 2021-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 528,568 |
| 2021-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 683,554 |
| 2021-08-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 285,285 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 395,611 |
| 2021-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 614,519 |
| 2021-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 415,801 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 431,916 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510,446 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 362,690 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 308,203 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,569 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 683,674 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 932,530 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 970,513 |
| 2021-07-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,099,732 |
| 2021-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,153,957 |
| 2021-07-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,787,977 |
| 2021-07-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,830,743 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,191,452 |
| 2021-07-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,902,257 |
| 2021-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,501,442 |
| 2021-07-12 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 14,435,516 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 768,945 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 403,998 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 923,885 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,232,193 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 519,384 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 778,454 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 607,895 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,139,295 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 549,929 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,177,645 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,965 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 263,981 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 510,040 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 772,152 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 403,584 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 671,831 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 765,565 |
| 2021-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,453,948 |
| 2021-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,650,229 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,390,927 |
| 2021-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,538,582 |
| 2021-06-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,975,062 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 834,941 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,031,301 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 669,807 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 258,791 |
| 2021-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,388,753 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 675,848 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,434 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 442,765 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 667,893 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145,118 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 461,195 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,392,426 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 575,925 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 194,878 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 171,745 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,106,780 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,529,949 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 745,957 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,978,052 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 768,530 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 784,003 |
| 2021-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,291,763 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 452,972 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,433,865 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,039,781 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,525,757 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 884,065 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 404,913 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 523,977 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 435,009 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 757,692 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 182,348 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,391,679 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,517,472 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,256,827 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,454,380 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 636,972 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,447,359 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,033,060 |
| 2021-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 244,114 |
| 2021-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,080,990 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 203,274 |
| 2021-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 236,970 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 299,154 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 834,706 |
| 2021-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,607,107 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,238,267 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 628,289 |
| 2021-03-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 405,978 |
| 2021-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,652,294 |
| 2021-03-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 424,736 |
| 2021-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,457,828 |
| 2021-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 646,198 |
| 2021-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 477,882 |
| 2021-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,594,323 |
| 2021-03-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,592,540 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 746,545 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 832,117 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 414,094 |
| 2021-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,725,330 |
| 2021-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,762,049 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,588,083 |
| 2021-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,719,258 |
| 2021-03-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 623,466 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,024,197 |
| 2021-03-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 720,038 |
| 2021-03-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,327,776 |
| 2021-03-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 486,482 |
| 2021-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,904,217 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 504,658 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,476,606 |
| 2021-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 502,139 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 502,139 |
| 2021-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,193,508 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,157,948 |
| 2021-02-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,698,904 |
| 2021-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,125,516 |
| 2021-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,125,516 |
| 2021-02-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,259,786 |
| 2021-02-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,797,328 |
| 2021-02-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,218,196 |
| 2021-02-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,677,130 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,677,130 |
| 2021-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,110,374 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 937,562 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 877,192 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 878,657 |
| 2021-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,651,174 |
| 2021-02-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,591,458 |
| 2021-01-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,153,054 |
| 2021-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 950,201 |
| 2021-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,423,372 |
| 2021-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 903,717 |
| 2021-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,872,547 |
| 2021-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 682,873 |
| 2021-01-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 718,240 |
| 2021-01-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 454,893 |
| 2021-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,273,316 |
| 2021-01-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,046,962 |
| 2021-01-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,046,002 |
| 2021-01-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,427,932 |
| 2021-01-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,484,031 |
| 2021-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,383,222 |
| 2021-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,363,321 |
| 2021-01-07 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 2,563,742 |
| 2021-01-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,800,156 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,424,137 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,113,623 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,163,018 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,386,492 |
| 2020-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,254,186 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,478,607 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 448,060 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 842,851 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 655,286 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 748,972 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 464,080 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 611,684 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,348,625 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 563,372 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,464,001 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 507,509 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,433,457 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 751,310 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,228,785 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 778,702 |
| 2020-12-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 908,254 |
| 2020-12-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 579,820 |
| 2020-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,066,173 |
| 2020-12-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 853,513 |
| 2020-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,725,836 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 316,893 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,390,878 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 581,958 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,447,671 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 717,627 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 509,140 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,305,393 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 943,793 |
| 2020-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 980,348 |
| 2020-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,183,110 |
| 2020-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 821,381 |
| 2020-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,669,410 |
| 2020-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 657,476 |
| 2020-11-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 433,009 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 461,009 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 336,762 |
| 2020-11-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 322,087 |
| 2020-11-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 730,488 |
| 2020-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 390,467 |
| 2020-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 667,870 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 422,375 |
| 2020-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,555,095 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 414,156 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 725,397 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 855,159 |
| 2020-10-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 637,350 |
| 2020-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 475,964 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 978,543 |
| 2020-10-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 492,729 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 395,520 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 198,273 |
| 2020-10-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 607,388 |
| 2020-10-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 569,544 |
| 2020-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 697,560 |
| 2020-10-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 630,191 |
| 2020-10-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 218,260 |
| 2020-10-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,147,558 |
| 2020-10-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 771,933 |
| 2020-10-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,906,540 |
| 2020-10-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,181,274 |
| 2020-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,297,206 |
| 2020-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 559,925 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 317,377 |
| 2020-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 396,989 |
| 2020-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 964,614 |
| 2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 833,738 |
| 2020-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 454,860 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160,115 |
| 2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,091,375 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 776,283 |
| 2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 517,977 |
| 2020-09-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 641,496 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 786,431 |
| 2020-09-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 575,444 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 768,348 |
| 2020-09-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 474,825 |
| 2020-09-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 626,031 |
| 2020-09-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 391,212 |
| 2020-09-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 487,645 |
| 2020-09-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 688,538 |
| 2020-09-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,128,602 |
| 2020-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,295,297 |
| 2020-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 786,321 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,156,451 |
| 2020-08-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,402,382 |
| 2020-08-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,928,836 |
| 2020-08-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,343,073 |
| 2020-08-24 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 1,759,776 |
| 2020-08-21 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 8,893,651 |
| 2020-08-20 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 7,508,764 |
| 2020-08-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,816,101 |
| 2020-08-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,003,418 |
| 2020-08-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,519,584 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,301,346 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 633,423 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,495,567 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 964,361 |
| 2020-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,770,900 |
| 2020-08-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,666,545 |
| 2020-08-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,259,889 |
| 2020-08-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,944,641 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 855,343 |
| 2020-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 813,494 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 283,552 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 418,584 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 480,573 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148,185 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 277,110 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 433,400 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 871,772 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 462,909 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320,630 |
| 2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 648,234 |
| 2020-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 233,000 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122,800 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 452,700 |
| 2020-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 455,800 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,112,300 |
| 2020-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,694,100 |
| 2020-07-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,145,200 |
| 2020-07-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,617,200 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 635,600 |
| 2020-07-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 687,700 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,205,500 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,003,300 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 218,000 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 681,062 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 484,571 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 324,014 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 222,622 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 513,917 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 973,230 |
| 2020-06-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,347,283 |
| 2020-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,196,991 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 610,260 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 882,374 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270,390 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 690,977 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 379,238 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 883,479 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 531,381 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 986,104 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 945,463 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 830,348 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 655,715 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 523,375 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 179,221 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 251,851 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 522,547 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 268,597 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 424,457 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 356,839 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285,840 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,277,134 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 451,817 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,610,073 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 485,327 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178,530 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 747,088 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 331,273 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 517,866 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 424,971 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 706,459 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 801,392 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 407,282 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 222,124 |
| 2020-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 792,991 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 343,601 |
| 2020-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 711,954 |
| 2020-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,035,068 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 847,860 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 834,787 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 226,662 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 444,467 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 960,334 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 675,589 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400,671 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 834,969 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 982,494 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600,201 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 799,772 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 872,539 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 918,283 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,588,695 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 936,974 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 983,580 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,519,638 |
| 2020-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 790,010 |
| 2020-03-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 662,052 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,310,787 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,060,173 |
| 2020-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,568,128 |
| 2020-03-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,587,886 |
| 2020-03-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 4,903,422 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,652,069 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,372,315 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,067,285 |
| 2020-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,566,803 |
| 2020-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,675,254 |
| 2020-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,877,955 |
| 2020-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,864,002 |
| 2020-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,752,789 |
| 2020-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,256,069 |
| 2020-03-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,066,790 |
| 2020-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,311,967 |
| 2020-03-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,157,088 |
| 2020-03-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 602,225 |
| 2020-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 347,050 |
| 2020-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 623,109 |
| 2020-03-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 866,594 |
| 2020-02-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,344,053 |
| 2020-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,122,366 |
| 2020-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,540,452 |
| 2020-02-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 834,838 |
| 2020-02-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 726,023 |
| 2020-02-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 824,030 |
| 2020-02-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 500,690 |
| 2020-02-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,047,815 |
| 2020-02-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 626,911 |
| 2020-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 759,988 |
| 2020-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,311,642 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 415,669 |
| 2020-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 658,073 |
| 2020-02-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 644,885 |
| 2020-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,307,021 |
| 2020-02-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 5,241,260 |
| 2020-02-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 554,607 |
| 2020-02-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 588,190 |
| 2020-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 580,076 |
| 2020-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 840,869 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 735,321 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 306,890 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 390,804 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,272,641 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 897,788 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 428,149 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 684,706 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 427,837 |
| 2020-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 975,815 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 315,928 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 297,947 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 525,798 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 486,219 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 346,124 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 814,634 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 457,357 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 443,734 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 343,278 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 715,910 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 651,705 |
| 2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,029,572 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,030,723 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 782,375 |
| 2019-12-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,325,694 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 293,709 |
| 2019-12-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 633,000 |
| 2019-12-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,260,685 |
| 2019-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 634,429 |
| 2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 382,423 |
| 2019-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 159,840 |
| 2019-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 844,429 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,133,411 |
| 2019-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 309,500 |
| 2019-12-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 695,731 |
| 2019-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 681,609 |
| 2019-12-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,686,732 |
| 2019-12-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,060,689 |
| 2019-12-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,342,596 |
| 2019-12-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,177,676 |
| 2019-12-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,309,133 |
| 2019-12-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,103,568 |
| 2019-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,646,259 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 343,176 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 209,519 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 274,385 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 598,699 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 461,497 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 324,344 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 407,840 |
| 2019-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 416,336 |
| 2019-11-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 707,320 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,153,532 |
| 2019-11-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 845,052 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 951,035 |
| 2019-11-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 801,047 |
| 2019-11-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,007,816 |
| 2019-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 572,143 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 117,867 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 441,104 |
| 2019-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 921,919 |
| 2019-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 303,294 |
| 2019-10-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 381,319 |
| 2019-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 822,099 |
| 2019-10-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,304,555 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 351,462 |
| 2019-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 302,584 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 733,151 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97,905 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220,863 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 471,432 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 382,569 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,648 |
| 2019-10-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 661,025 |
| 2019-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 440,273 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 631,812 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 533,138 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 602,648 |
| 2019-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,905,207 |
| 2019-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,725,071 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,187,369 |
| 2019-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 242,663 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 214,521 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 833,100 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 529,686 |
| 2019-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 661,029 |
| 2019-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 391,225 |
| 2019-09-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 258,616 |
| 2019-09-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 751,669 |
| 2019-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 130,596 |
| 2019-09-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,163,324 |
| 2019-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 271,785 |
| 2019-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,259,442 |
| 2019-09-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 259,939 |
| 2019-09-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 380,587 |
| 2019-09-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,142,202 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 453,122 |
| 2019-09-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 294,242 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 660,723 |
| 2019-09-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 863,626 |
| 2019-09-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 504,197 |
| 2019-09-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 727,977 |
| 2019-09-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,145,612 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 876,128 |
| 2019-09-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 611,989 |
| 2019-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 976,439 |
| 2019-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 445,517 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,538 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 547,585 |
| 2019-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 216,330 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 623,626 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,074,404 |
| 2019-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 507,816 |
| 2019-08-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 970,805 |
| 2019-08-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 992,825 |
| 2019-08-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 531,044 |
| 2019-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 895,706 |
| 2019-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 744,521 |
| 2019-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,340,947 |
| 2019-08-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 387,956 |
| 2019-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 191,581 |
| 2019-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 436,852 |
| 2019-08-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,284,873 |
| 2019-08-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 592,124 |
| 2019-08-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,285,948 |
| 2019-08-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 607,963 |
| 2019-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,121,286 |
| 2019-07-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 546,446 |
| 2019-07-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 265,660 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 810,459 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 324,479 |
| 2019-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 561,097 |
| 2019-07-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 249,088 |
| 2019-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 122,952 |
| 2019-07-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 490,271 |
| 2019-07-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 740,433 |
| 2019-07-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,296,391 |
| 2019-07-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,424,825 |
| 2019-07-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,576,932 |
| 2019-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,175,742 |
| 2019-07-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,121,189 |
| 2019-07-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 6,021,936 |
| 2019-07-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 439,611 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 212,741 |
| 2019-07-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 287,660 |
| 2019-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 472,366 |
| 2019-07-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 97,127 |
| 2019-07-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 463,350 |
| 2019-07-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,291,814 |
| 2019-06-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 307,650 |
| 2019-06-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 583,839 |
| 2019-06-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 753,028 |
| 2019-06-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 287,283 |
| 2019-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 258,466 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 292,687 |
| 2019-06-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 433,864 |
| 2019-06-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 813,358 |
| 2019-06-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 381,787 |
| 2019-06-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 850,304 |
| 2019-06-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 520,123 |
| 2019-06-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 718,905 |
| 2019-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 648,154 |
| 2019-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,301,972 |
| 2019-06-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 3,493,437 |
| 2019-06-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 2,320,710 |
| 2019-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 309,140 |
| 2019-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 217,798 |
| 2019-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 460,070 |
| 2019-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 352,647 |
| 2019-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 603,124 |
| 2019-05-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 711,544 |
| 2019-05-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 607,371 |
| 2019-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 683,233 |
| 2019-05-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,870,251 |
| 2019-05-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 5,581,668 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,279,340 |
| 2019-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,526,609 |
| 2019-05-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 807,479 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 294,492 |
| 2019-05-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,337,860 |
| 2019-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,004,431 |
| 2019-05-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,334,722 |
| 2019-05-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 522,911 |
| 2019-05-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,036,900 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 576,428 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 572,411 |
| 2019-05-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 968,210 |
| 2019-05-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 669,235 |
| 2019-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 656,340 |
| 2019-05-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,794,220 |
| 2019-05-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 180,167 |
| 2019-04-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 194,170 |
| 2019-04-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 414,300 |
| 2019-04-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 597,586 |
| 2019-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 493,125 |
| 2019-04-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 694,594 |
| 2019-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 887,714 |
| 2019-04-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 434,545 |
| 2019-04-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 532,952 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 551,655 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 541,494 |
| 2019-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 863,699 |
| 2019-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 763,731 |
| 2019-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 474,641 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 365,286 |
| 2019-04-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 595,358 |
| 2019-04-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 767,159 |
| 2019-04-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 385,360 |
| 2019-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 979,329 |
| 2019-04-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 344,761 |
| 2019-04-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 570,445 |
| 2019-04-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 345,898 |
| 2019-03-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 129,400 |
| 2019-03-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 584,496 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 687,105 |
| 2019-03-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 408,226 |
| 2019-03-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 186,489 |
| 2019-03-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,138,088 |
| 2019-03-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 777,592 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 267,008 |
| 2019-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 112,177 |
| 2019-03-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 975,665 |
| 2019-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 574,862 |
| 2019-03-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 266,924 |
| 2019-03-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 489,283 |
| 2019-03-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 782,722 |
| 2019-03-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,013,172 |
| 2019-03-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 400,320 |
| 2019-03-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 340,781 |
| 2019-03-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,380,577 |
| 2019-03-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 426,101 |
| 2019-03-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 469,941 |
| 2019-03-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 622,809 |
| 2019-02-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 298,883 |
| 2019-02-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 742,905 |
| 2019-02-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,136,245 |
| 2019-02-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 3,646,726 |
| 2019-02-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 467,090 |
| 2019-02-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,237,164 |
| 2019-02-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 716,159 |
| 2019-02-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 322,056 |
| 2019-02-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 344,189 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 162,214 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 561,026 |
| 2019-02-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 471,827 |
| 2019-02-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 258,497 |
| 2019-02-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 437,410 |
| 2019-02-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 617,821 |
| 2019-02-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 632,672 |
| 2019-02-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,090,729 |
| 2019-02-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 162,987 |
| 2019-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 153,190 |
| 2019-01-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 248,444 |
| 2019-01-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 421,182 |
| 2019-01-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 488,357 |
| 2019-01-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 462,905 |
| 2019-01-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 630,771 |
| 2019-01-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,303,178 |
| 2019-01-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,904,343 |
| 2019-01-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 308,811 |
| 2019-01-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 850,401 |
| 2019-01-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 874,980 |
| 2019-01-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 150,426 |
| 2019-01-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 160,144 |
| 2019-01-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 305,731 |
| 2019-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,016,388 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 258,652 |
| 2019-01-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,607,435 |
| 2019-01-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,155,418 |
| 2019-01-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,326,164 |
| 2019-01-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 612,112 |
| 2019-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 364,555 |
| 2019-01-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 508,194 |
| 2018-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 865,960 |
| 2018-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,473,058 |
| 2018-12-27 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,573,130 |
| 2018-12-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,697,807 |
| 2018-12-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,310,129 |
| 2018-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,469,679 |
| 2018-12-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,130,111 |
| 2018-12-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 415,609 |
| 2018-12-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 967,660 |
| 2018-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 433,480 |
| 2018-12-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 945,177 |
| 2018-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,757,119 |
| 2018-12-12 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 6,762,315 |
| 2018-12-11 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 6,637,385 |
| 2018-12-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,347,316 |
| 2018-12-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,164,539 |
| 2018-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,670,321 |
| 2018-12-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 422,806 |
| 2018-12-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 435,236 |
| 2018-11-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 458,539 |
| 2018-11-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 318,320 |
| 2018-11-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 745,208 |
| 2018-11-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 428,945 |
| 2018-11-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 442,868 |
| 2018-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 260,335 |
| 2018-11-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 767,590 |
| 2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 868,893 |
| 2018-11-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,032,942 |
| 2018-11-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,490,206 |
| 2018-11-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 829,811 |
| 2018-11-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 916,517 |
| 2018-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 578,105 |
| 2018-11-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 686,975 |
| 2018-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 289,977 |
| 2018-11-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,007,214 |
| 2018-11-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,030,552 |
| 2018-11-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 514,571 |
| 2018-11-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 821,377 |
| 2018-11-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 769,869 |
| 2018-11-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 707,177 |
| 2018-10-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,344,432 |
| 2018-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 712,076 |
| 2018-10-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,145,311 |
| 2018-10-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,585,776 |
| 2018-10-25 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 3,582,166 |
| 2018-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,402,972 |
| 2018-10-23 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 2,358,838 |
| 2018-10-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,105,097 |
| 2018-10-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,114,867 |
| 2018-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 501,855 |
| 2018-10-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 894,925 |
| 2018-10-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 342,994 |
| 2018-10-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 498,823 |
| 2018-10-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 434,043 |
| 2018-10-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 491,295 |
| 2018-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 829,454 |
| 2018-10-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 384,865 |
| 2018-10-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 453,182 |
| 2018-10-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 784,788 |
| 2018-10-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,213,174 |
| 2018-10-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 504,756 |
| 2018-10-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 433,184 |
| 2018-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 627,896 |
| 2018-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 324,687 |
| 2018-09-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 340,364 |
| 2018-09-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 802,856 |
| 2018-09-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 877,025 |
| 2018-09-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 966,271 |
| 2018-09-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,515,928 |
| 2018-09-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,995,989 |
| 2018-09-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 719,743 |
| 2018-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,003,271 |
| 2018-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 784,881 |
| 2018-09-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 741,245 |
| 2018-09-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 790,435 |
| 2018-09-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 818,323 |
| 2018-09-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,949,347 |
| 2018-09-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 519,661 |
| 2018-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 504,106 |
| 2018-09-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 775,451 |
| 2018-09-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 437,454 |
| 2018-09-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 959,655 |
| 2018-08-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 675,601 |
| 2018-08-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 986,487 |
| 2018-08-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,038,809 |
| 2018-08-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,053,906 |
| 2018-08-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,339,988 |
| 2018-08-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 478,411 |
| 2018-08-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 492,146 |
| 2018-08-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,780,849 |
| 2018-08-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,531,474 |
| 2018-08-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,107,917 |
| 2018-08-17 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,093,944 |
| 2018-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,005,826 |
| 2018-08-15 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 6,599,876 |
| 2018-08-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,630,883 |
| 2018-08-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,407,710 |
| 2018-08-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 489,505 |
| 2018-08-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,638,953 |
| 2018-08-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,177,950 |
| 2018-08-07 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 501,229 |
| 2018-08-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,023,983 |
| 2018-08-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 418,755 |
| 2018-08-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 493,786 |
| 2018-08-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 255,762 |
| 2018-07-31 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,389,213 |
| 2018-07-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 569,206 |
| 2018-07-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 869,053 |
| 2018-07-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 948,530 |
| 2018-07-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 274,725 |
| 2018-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 522,267 |
| 2018-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 473,890 |
| 2018-07-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 786,110 |
| 2018-07-19 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 392,855 |
| 2018-07-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,599,196 |
| 2018-07-17 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 2,575,723 |
| 2018-07-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 618,450 |
| 2018-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 572,924 |
| 2018-07-12 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 2,389,129 |
| 2018-07-11 | $0.22 | $0.24 | $0.18 | $0.22 | $0.22 | 1,453,900 |
| 2018-07-10 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 3,900,811 |
| 2018-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,041,416 |
| 2018-07-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 457,790 |
| 2018-07-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 442,053 |
| 2018-07-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,031,971 |
| 2018-07-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 205,318 |
| 2018-06-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,091,420 |
| 2018-06-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 412,417 |
| 2018-06-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 339,363 |
| 2018-06-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,241,115 |
| 2018-06-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 508,893 |
| 2018-06-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 961,944 |
| 2018-06-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 988,190 |
| 2018-06-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,194,822 |
| 2018-06-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 622,105 |
| 2018-06-18 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 3,421,354 |
| 2018-06-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 2,023,963 |
| 2018-06-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 839,674 |
| 2018-06-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,350,164 |
| 2018-06-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 642,989 |
| 2018-06-11 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,678,309 |
| 2018-06-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 542,467 |
| 2018-06-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 842,522 |
| 2018-06-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,624,885 |
| 2018-06-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 879,803 |
| 2018-06-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 930,168 |
| 2018-06-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,599,343 |
| 2018-05-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,865,997 |
| 2018-05-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,052,519 |
| 2018-05-29 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 4,182,257 |
| 2018-05-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 881,318 |
| 2018-05-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 600,822 |
| 2018-05-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,589,420 |
| 2018-05-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,782,331 |
| 2018-05-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 679,681 |
| 2018-05-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 369,314 |
| 2018-05-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 734,514 |
| 2018-05-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,215,034 |
| 2018-05-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 2,150,974 |
| 2018-05-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,841,026 |
| 2018-05-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,102,011 |
| 2018-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 413,977 |
| 2018-05-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,046,922 |
| 2018-05-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 789,641 |
| 2018-05-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 524,610 |
| 2018-05-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,027,247 |
| 2018-05-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 532,277 |
| 2018-05-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 433,180 |
| 2018-05-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 584,576 |
| 2018-04-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 501,255 |
| 2018-04-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 547,181 |
| 2018-04-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 970,155 |
| 2018-04-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 431,491 |
| 2018-04-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 813,568 |
| 2018-04-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 2,375,214 |
| 2018-04-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 549,338 |
| 2018-04-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 599,079 |
| 2018-04-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 575,356 |
| 2018-04-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,379,487 |
| 2018-04-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 364,192 |
| 2018-04-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 517,605 |
| 2018-04-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 505,959 |
| 2018-04-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,022,603 |
| 2018-04-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,239,100 |
| 2018-04-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 855,989 |
| 2018-04-06 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,239,495 |
| 2018-04-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 341,796 |
| 2018-04-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 605,906 |
| 2018-04-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,115,106 |
| 2018-04-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,016,226 |
| 2018-03-29 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 5,357,835 |
| 2018-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 346,294 |
| 2018-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 809,439 |
| 2018-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,163,853 |
| 2018-03-23 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 2,458,565 |
| 2018-03-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 997,872 |
| 2018-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 492,487 |
| 2018-03-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 857,293 |
| 2018-03-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,443,535 |
| 2018-03-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 255,506 |
| 2018-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 402,661 |
| 2018-03-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 438,125 |
| 2018-03-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 2,116,741 |
| 2018-03-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,059,904 |
| 2018-03-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 432,316 |
| 2018-03-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,917,453 |
| 2018-03-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,986,520 |
| 2018-03-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 413,518 |
| 2018-03-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 867,171 |
| 2018-03-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,682,280 |
| 2018-03-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 552,041 |
| 2018-02-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 849,694 |
| 2018-02-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 795,912 |
| 2018-02-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,236,228 |
| 2018-02-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,287,494 |
| 2018-02-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 481,656 |
| 2018-02-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 452,344 |
| 2018-02-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 567,170 |
| 2018-02-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 392,453 |
| 2018-02-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 485,604 |
| 2018-02-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 434,792 |
| 2018-02-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 425,675 |
| 2018-02-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 725,918 |
| 2018-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 971,378 |
| 2018-02-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 867,789 |
| 2018-02-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,040,635 |
| 2018-02-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 999,568 |
| 2018-02-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,175,836 |
| 2018-02-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 916,253 |
| 2018-02-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 779,973 |
| 2018-01-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,003,149 |
| 2018-01-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 853,079 |
| 2018-01-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,513,638 |
| 2018-01-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,118,512 |
| 2018-01-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,400,532 |
| 2018-01-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 551,638 |
| 2018-01-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,170,069 |
| 2018-01-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,224,584 |
| 2018-01-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,086,595 |
| 2018-01-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 868,462 |
| 2018-01-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,591,300 |
| 2018-01-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 3,378,610 |
| 2018-01-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,106,892 |
| 2018-01-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 329,506 |
| 2018-01-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,253,970 |
| 2018-01-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 461,818 |
| 2018-01-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,487,284 |
| 2018-01-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 567,976 |
| 2018-01-04 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 772,316 |
| 2018-01-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,282,086 |
| 2018-01-02 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 2,233,133 |
| 2017-12-29 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 3,237,758 |
| 2017-12-28 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 1,174,782 |
| 2017-12-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,044,359 |
| 2017-12-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,421,086 |
| 2017-12-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 2,085,423 |
| 2017-12-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 614,680 |
| 2017-12-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,494,319 |
| 2017-12-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,220,623 |
| 2017-12-18 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,430,901 |
| 2017-12-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 720,842 |
| 2017-12-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 736,475 |
| 2017-12-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,096,741 |
| 2017-12-12 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 3,418,715 |
| 2017-12-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,377,208 |
| 2017-12-08 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 1,151,023 |
| 2017-12-07 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 2,730,073 |
| 2017-12-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,426,172 |
| 2017-12-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,933,490 |
| 2017-12-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,532,261 |
| 2017-12-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,257,593 |
| 2017-11-30 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 833,349 |
| 2017-11-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,599,892 |
| 2017-11-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,127,976 |
| 2017-11-27 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 1,550,670 |
| 2017-11-24 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 1,354,535 |
| 2017-11-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,032,089 |
| 2017-11-21 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 1,651,732 |
| 2017-11-20 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 2,356,563 |
| 2017-11-17 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 5,326,475 |
| 2017-11-16 | $0.24 | $0.26 | $0.19 | $0.26 | $0.26 | 20,540,659 |
| 2017-11-15 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 6,489,283 |
| 2017-11-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,106,671 |
| 2017-11-13 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 2,851,439 |
| 2017-11-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,331,690 |
| 2017-11-09 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 1,009,933 |
| 2017-11-08 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 2,599,172 |
| 2017-11-07 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 2,493,796 |
| 2017-11-06 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 4,191,255 |
| 2017-11-03 | $0.31 | $0.32 | $0.23 | $0.27 | $0.27 | 13,474,300 |
| 2017-11-02 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 9,876,371 |
| 2017-11-01 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 3,294,579 |
| 2017-10-31 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 1,050,184 |
| 2017-10-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 906,214 |
| 2017-10-27 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 1,232,064 |
| 2017-10-26 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 2,240,039 |
| 2017-10-25 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 2,883,669 |
| 2017-10-24 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 1,359,363 |
| 2017-10-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,236,559 |
| 2017-10-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,241,873 |
| 2017-10-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 894,444 |
| 2017-10-18 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 2,112,447 |
| 2017-10-17 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 4,899,792 |
| 2017-10-16 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 3,467,871 |
| 2017-10-13 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 2,610,747 |
| 2017-10-12 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,595,132 |
| 2017-10-11 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 3,122,391 |
| 2017-10-10 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 1,440,900 |
| 2017-10-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,220,318 |
| 2017-10-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,759,593 |
| 2017-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,255,712 |
| 2017-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,523,914 |
| 2017-10-03 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 2,245,289 |
| 2017-10-02 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 6,126,451 |
| 2017-09-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,388,979 |
| 2017-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,805,189 |
| 2017-09-27 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 1,941,936 |
| 2017-09-26 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 1,822,517 |
| 2017-09-25 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 1,857,093 |
| 2017-09-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 2,011,585 |
| 2017-09-21 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 2,178,552 |
| 2017-09-20 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,145,831 |
| 2017-09-19 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 8,107,447 |
| 2017-09-18 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 6,065,717 |
| 2017-09-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 1,891,118 |
| 2017-09-14 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,596,013 |
| 2017-09-13 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 3,374,609 |
| 2017-09-12 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 7,462,032 |
| 2017-09-11 | $0.39 | $0.40 | $0.31 | $0.36 | $0.36 | 10,489,357 |
| 2017-09-08 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 4,510,106 |
| 2017-09-07 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 7,493,823 |
| 2017-09-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,483,080 |
| 2017-09-05 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 3,707,389 |
| 2017-09-01 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 9,121,607 |
| 2017-08-31 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 3,260,318 |
| 2017-08-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 727,795 |
| 2017-08-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 960,125 |
| 2017-08-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,313,452 |
| 2017-08-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 620,763 |
| 2017-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,162,640 |
| 2017-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,094,076 |
| 2017-08-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 1,216,266 |
| 2017-08-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,543,269 |
| 2017-08-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,359,425 |
| 2017-08-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 456,457 |
| 2017-08-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 835,346 |
| 2017-08-15 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 957,551 |
| 2017-08-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 2,078,339 |
| 2017-08-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 860,800 |
| 2017-08-10 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 3,032,352 |
| 2017-08-09 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 2,104,255 |
| 2017-08-08 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 1,093,410 |
| 2017-08-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,878,571 |
| 2017-08-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,207,021 |
| 2017-08-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,379,042 |
| 2017-08-02 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,833,849 |
| 2017-08-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,991,431 |
| 2017-07-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,375,907 |
| 2017-07-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 2,517,515 |
| 2017-07-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 1,939,131 |
| 2017-07-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 574,233 |
| 2017-07-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 342,159 |
| 2017-07-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 793,784 |
| 2017-07-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 973,110 |
| 2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 590,698 |
| 2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 542,394 |
| 2017-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 238,427 |
| 2017-07-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 417,793 |
| 2017-07-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 612,413 |
| 2017-07-13 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 449,396 |
| 2017-07-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 617,229 |
| 2017-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 728,401 |
| 2017-07-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 461,610 |
| 2017-07-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 768,738 |
| 2017-07-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 595,953 |
| 2017-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 799,203 |
| 2017-07-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 844,530 |
| 2017-06-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,302,778 |
| 2017-06-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,332,008 |
| 2017-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 304,392 |
| 2017-06-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 807,600 |
| 2017-06-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 556,700 |
| 2017-06-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 470,400 |
| 2017-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 241,100 |
| 2017-06-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,112,190 |
| 2017-06-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 888,000 |
| 2017-06-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 906,611 |
| 2017-06-16 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 2,185,655 |
| 2017-06-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 602,169 |
| 2017-06-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,284,890 |
| 2017-06-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 818,550 |
| 2017-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 519,980 |
| 2017-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 705,213 |
| 2017-06-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 511,049 |
| 2017-06-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 612,668 |
| 2017-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,333,687 |
| 2017-06-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 539,981 |
| 2017-06-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 968,184 |
| 2017-06-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 1,843,942 |
| 2017-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,808,230 |
| 2017-05-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,068,040 |
| 2017-05-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 652,661 |
| 2017-05-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 360,895 |
| 2017-05-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 564,881 |
| 2017-05-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 887,855 |
| 2017-05-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,897,619 |
| 2017-05-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 869,117 |
| 2017-05-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,234,622 |
| 2017-05-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,091,037 |
| 2017-05-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,509,974 |
| 2017-05-15 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 3,076,976 |
| 2017-05-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,229,900 |
| 2017-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 931,000 |
| 2017-05-10 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 5,150,500 |
| 2017-05-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,061,600 |
| 2017-05-08 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 8,648,800 |
| 2017-05-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 3,330,600 |
| 2017-05-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,939,500 |
| 2017-05-03 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 3,432,200 |
| 2017-05-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,709,200 |
| 2017-05-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,295,300 |
| 2017-04-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 998,200 |
| 2017-04-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 886,300 |
| 2017-04-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,891,400 |
| 2017-04-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,328,700 |
| 2017-04-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,808,700 |
| 2017-04-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,767,300 |
| 2017-04-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,320,200 |
| 2017-04-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,670,700 |
| 2017-04-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,146,200 |
| 2017-04-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 6,068,700 |
| 2017-04-13 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 11,180,900 |
| 2017-04-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 884,700 |
| 2017-04-11 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 3,081,100 |
| 2017-04-10 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 6,096,100 |
| 2017-04-07 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 1,715,700 |
| 2017-04-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 246,300 |
| 2017-04-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 613,500 |
| 2017-04-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,183,000 |
| 2017-04-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 767,100 |
| 2017-03-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 439,200 |
| 2017-03-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 525,300 |
| 2017-03-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 933,400 |
| 2017-03-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,543,300 |
| 2017-03-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 415,100 |
| 2017-03-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,357,600 |
| 2017-03-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,346,000 |
| 2017-03-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 504,100 |
| 2017-03-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 673,800 |
| 2017-03-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,082,000 |
| 2017-03-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 483,800 |
| 2017-03-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 401,500 |
| 2017-03-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,222,700 |
| 2017-03-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 781,400 |
| 2017-03-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 773,900 |
| 2017-03-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 617,800 |
| 2017-03-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 765,700 |
| 2017-03-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,105,500 |
| 2017-03-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 262,800 |
| 2017-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 934,700 |
| 2017-03-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 355,700 |
| 2017-03-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 612,100 |
| 2017-03-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,156,300 |
| 2017-02-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 848,500 |
| 2017-02-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 931,300 |
| 2017-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 677,500 |
| 2017-02-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 437,500 |
| 2017-02-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 351,300 |
| 2017-02-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 634,800 |
| 2017-02-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 386,800 |
| 2017-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 469,600 |
| 2017-02-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 418,400 |
| 2017-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 518,000 |
| 2017-02-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 804,200 |
| 2017-02-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 560,600 |
| 2017-02-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 752,400 |
| 2017-02-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,903,200 |
| 2017-02-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,321,400 |
| 2017-02-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 702,500 |
| 2017-02-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 411,800 |
| 2017-02-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 425,300 |
| 2017-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 905,200 |
| 2017-01-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,010,800 |
| 2017-01-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,083,000 |
| 2017-01-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 730,700 |
| 2017-01-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,566,200 |
| 2017-01-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 4,390,100 |
| 2017-01-24 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 2,762,300 |
| 2017-01-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 603,200 |
| 2017-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 645,600 |
| 2017-01-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,149,400 |
| 2017-01-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 718,800 |
| 2017-01-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,327,400 |
| 2017-01-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 635,900 |
| 2017-01-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 832,400 |
| 2017-01-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,389,900 |
| 2017-01-10 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 9,665,200 |
| 2017-01-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 548,900 |
| 2017-01-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 483,200 |
| 2017-01-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 630,900 |
| 2017-01-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 716,500 |
| 2017-01-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 608,500 |
| 2016-12-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 772,000 |
| 2016-12-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 354,400 |
| 2016-12-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 692,900 |
| 2016-12-27 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,863,200 |
| 2016-12-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,392,600 |
| 2016-12-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,741,900 |
| 2016-12-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,033,300 |
| 2016-12-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 851,300 |
| 2016-12-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,500,100 |
| 2016-12-16 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 7,876,800 |
| 2016-12-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,806,400 |
| 2016-12-14 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 10,127,600 |
| 2016-12-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,319,300 |
| 2016-12-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,962,600 |
| 2016-12-09 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 6,395,000 |
| 2016-12-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,422,900 |
| 2016-12-07 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 4,598,800 |
| 2016-12-06 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 9,794,800 |
| 2016-12-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,368,300 |
| 2016-12-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,477,500 |
| 2016-12-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,417,200 |
| 2016-11-30 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 2,627,100 |
| 2016-11-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 588,100 |
| 2016-11-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 282,500 |
| 2016-11-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 210,200 |
| 2016-11-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,848,800 |
| 2016-11-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 404,000 |
| 2016-11-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 428,100 |
| 2016-11-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 268,000 |
| 2016-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 783,100 |
| 2016-11-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 427,800 |
| 2016-11-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 543,800 |
| 2016-11-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 366,200 |
| 2016-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 316,000 |
| 2016-11-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 537,700 |
| 2016-11-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 588,900 |
| 2016-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 846,700 |
| 2016-11-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 685,700 |
| 2016-11-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 953,100 |
| 2016-11-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,380,100 |
| 2016-11-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,285,000 |
| 2016-11-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,101,700 |
| 2016-10-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,355,500 |
| 2016-10-28 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 7,431,900 |
| 2016-10-27 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 18,572,200 |
| 2016-10-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 684,800 |
| 2016-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,852,300 |
| 2016-10-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,181,400 |
| 2016-10-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 3,654,400 |
| 2016-10-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 873,300 |
| 2016-10-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 536,000 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 443,400 |
| 2016-10-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 751,800 |
| 2016-10-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 692,600 |
| 2016-10-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,692,600 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 303,000 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 525,600 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 798,200 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 832,400 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 192,600 |
| 2016-10-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 539,200 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 552,800 |
| 2016-10-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 432,000 |
| 2016-09-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 684,600 |
| 2016-09-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 626,400 |
| 2016-09-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 866,600 |
| 2016-09-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 518,900 |
| 2016-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 377,600 |
| 2016-09-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 796,400 |
| 2016-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,239,100 |
| 2016-09-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 990,900 |
| 2016-09-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,059,100 |
| 2016-09-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,837,700 |
| 2016-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 707,000 |
| 2016-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 480,300 |
| 2016-09-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 967,800 |
| 2016-09-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 924,100 |
| 2016-09-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,771,300 |
| 2016-09-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,603,900 |
| 2016-09-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,758,800 |
| 2016-09-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 4,289,600 |
| 2016-09-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,394,900 |
| 2016-09-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 974,800 |
| 2016-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,791,200 |
| 2016-08-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,001,200 |
| 2016-08-30 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 13,402,500 |
| 2016-08-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,005,800 |
| 2016-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 388,800 |
| 2016-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 245,900 |
| 2016-08-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 697,500 |
| 2016-08-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 611,900 |
| 2016-08-22 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 3,147,100 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 714,800 |
| 2016-08-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,466,200 |
| 2016-08-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 653,100 |
| 2016-08-16 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 1,750,000 |
| 2016-08-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 520,200 |
| 2016-08-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,042,000 |
| 2016-08-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,552,900 |
| 2016-08-10 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 3,938,400 |
| 2016-08-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,421,600 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 162,400 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 499,200 |
| 2016-08-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 292,900 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 254,100 |
| 2016-08-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 560,900 |
| 2016-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 268,400 |
| 2016-07-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,290,500 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 525,200 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 276,200 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 267,300 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 649,200 |
| 2016-07-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 872,400 |
| 2016-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 414,000 |
| 2016-07-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 396,400 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 233,400 |
| 2016-07-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,087,400 |
| 2016-07-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 478,900 |
| 2016-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 658,000 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 143,100 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 260,100 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 332,200 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 190,300 |
| 2016-07-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 85,200 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 334,800 |
| 2016-07-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 366,800 |
| 2016-07-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 258,000 |
| 2016-06-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 192,600 |
| 2016-06-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 296,400 |
| 2016-06-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 345,900 |
| 2016-06-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 522,200 |
| 2016-06-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 840,800 |
| 2016-06-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,050,400 |
| 2016-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 180,000 |
| 2016-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 707,600 |
| 2016-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 188,300 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 344,200 |
| 2016-06-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 290,700 |
| 2016-06-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 963,100 |
| 2016-06-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 539,000 |
| 2016-06-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 668,100 |
| 2016-06-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 623,500 |
| 2016-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 123,500 |
| 2016-06-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 410,200 |
| 2016-06-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 245,500 |
| 2016-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 495,900 |
| 2016-06-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 489,500 |
| 2016-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 446,300 |
| 2016-06-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 892,500 |
| 2016-05-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 848,900 |
| 2016-05-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,037,500 |
| 2016-05-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,477,300 |
| 2016-05-25 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 3,832,500 |
| 2016-05-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,525,500 |
| 2016-05-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,853,700 |
| 2016-05-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,806,700 |
| 2016-05-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 627,700 |
| 2016-05-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 388,800 |
| 2016-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,265,200 |
| 2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,098,400 |
| 2016-05-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 514,300 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 284,500 |
| 2016-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 281,800 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 609,600 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 525,200 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,300 |
| 2016-05-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 614,400 |
| 2016-05-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 327,300 |
| 2016-05-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 576,900 |
| 2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 639,400 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 417,200 |
| 2016-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 544,700 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,497,500 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 338,300 |
| 2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 430,600 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 474,600 |
| 2016-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 94,400 |
| 2016-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 578,100 |
| 2016-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 509,300 |
| 2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 856,600 |
| 2016-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 372,700 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 198,800 |
| 2016-04-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 827,800 |
| 2016-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 666,600 |
| 2016-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 570,700 |
| 2016-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 173,500 |
| 2016-04-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 428,400 |
| 2016-04-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 698,000 |
| 2016-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 424,300 |
| 2016-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,456,300 |
| 2016-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,393,700 |
| 2016-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 189,500 |
| 2016-03-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 509,500 |
| 2016-03-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 602,300 |
| 2016-03-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,251,400 |
| 2016-03-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,010,600 |
| 2016-03-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,206,400 |
| 2016-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 817,500 |
| 2016-03-21 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 2,138,100 |
| 2016-03-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 887,100 |
| 2016-03-17 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 3,966,200 |
| 2016-03-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 8,550,000 |
| 2016-03-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 8,167,900 |
| 2016-03-14 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 9,351,100 |
| 2016-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,084,600 |
| 2016-03-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,403,900 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,024,600 |
| 2016-03-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,798,500 |
| 2016-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 616,800 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 653,200 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501,000 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 541,400 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 378,200 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203,100 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,230,800 |
| 2016-02-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 526,100 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 397,700 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 956,600 |
| 2016-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 443,200 |
| 2016-02-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 639,700 |
| 2016-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 600,500 |
| 2016-02-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 562,000 |
| 2016-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 434,900 |
| 2016-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 243,300 |
| 2016-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 939,900 |
| 2016-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 486,300 |
| 2016-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 431,400 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 851,800 |
| 2016-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 388,400 |
| 2016-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 921,000 |
| 2016-02-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 784,000 |
| 2016-02-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,782,500 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,700 |
| 2016-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 579,400 |
| 2016-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 451,200 |
| 2016-01-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 270,200 |
| 2016-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,141,500 |
| 2016-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 728,400 |
| 2016-01-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,033,700 |
| 2016-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,555,300 |
| 2016-01-20 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 3,453,200 |
| 2016-01-19 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 2,707,200 |
| 2016-01-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 443,800 |
| 2016-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,484,100 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235,000 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 473,300 |
| 2016-01-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 572,400 |
| 2016-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 376,200 |
| 2016-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,560,300 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 590,500 |
| 2016-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,110,900 |
| 2016-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 796,900 |
| 2015-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,009,700 |
| 2015-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 830,500 |
| 2015-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 999,400 |
| 2015-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 771,700 |
| 2015-12-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,012,600 |
| 2015-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 640,700 |
| 2015-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 581,100 |
| 2015-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 377,100 |
| 2015-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 548,300 |
| 2015-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 538,000 |
| 2015-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 986,300 |
| 2015-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 755,100 |
| 2015-12-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 541,700 |
| 2015-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,564,200 |
| 2015-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,062,100 |
| 2015-12-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 4,648,600 |
| 2015-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 784,000 |
| 2015-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 503,900 |
| 2015-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,016,100 |
| 2015-12-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 639,400 |
| 2015-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,248,900 |
| 2015-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 950,400 |
| 2015-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 924,600 |
| 2015-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,733,300 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 946,600 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 772,500 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 506,700 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 243,400 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 554,100 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 937,300 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 643,600 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 321,500 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 583,800 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 792,100 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 609,300 |
| 2015-11-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,591,300 |
| 2015-11-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 883,000 |
| 2015-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 856,400 |
| 2015-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 414,600 |
| 2015-11-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,359,900 |
| 2015-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 472,600 |
| 2015-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 622,000 |
| 2015-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 852,100 |
| 2015-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,242,000 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,588,600 |
| 2015-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 627,200 |
| 2015-10-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 467,900 |
| 2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,192,700 |
| 2015-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 619,800 |
| 2015-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,765,200 |
| 2015-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,111,200 |
| 2015-10-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 838,800 |
| 2015-10-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 694,100 |
| 2015-10-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,042,300 |
| 2015-10-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 746,400 |
| 2015-10-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 771,100 |
| 2015-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 989,400 |
| 2015-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,652,500 |
| 2015-10-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,465,800 |
| 2015-10-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,311,500 |
| 2015-10-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 3,659,800 |
| 2015-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 854,500 |
| 2015-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 860,100 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 378,700 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,315,100 |
| 2015-09-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 959,500 |
| 2015-09-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 493,800 |
| 2015-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 711,200 |
| 2015-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 222,100 |
| 2015-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 371,400 |
| 2015-09-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 911,900 |
| 2015-09-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,177,900 |
| 2015-09-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,155,900 |
| 2015-09-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,732,800 |
| 2015-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 395,400 |
| 2015-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 379,200 |
| 2015-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 563,700 |
| 2015-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,150,100 |
| 2015-09-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 472,700 |
| 2015-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,581,000 |
| 2015-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,244,300 |
| 2015-09-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 868,900 |