Laurentian Bank Of Canada (LRCDF) Exchange: PINK

  1. Profile
  2. Laurentian Bank Of Canada (LRCDF)

Data as of May 2, 2025

$19.63 ($0.00) 0.00%

Laurentian Bank Of Canada - Daily Information
Click for more stock information on Laurentian Bank Of Canada.
Daily Information Data
Date May 2, 2025
Open $19.63
Previous Close $19.63
High $19.63
Low $19.63
Adjusted Open $19.63
Previous Adjusted Close $19.63
Adjusted High $19.63
Adjusted Low $19.63
Invest in Laurentian Bank Of Canada (LRCDF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Laurentian Bank Of Canada

Employee Position
Michael Peter Mueller Chairman
Rania Llewellyn President, Chief Executive Officer & Director
Yves Denommé Executive Vice President-Operations
Yvan Deschamps Chief Financial Officer & Executive Vice President
Beel Yaqub Chief Information Technology Officer & EVP
Adam Swinemar Senior Vice President-Digital Banking
Karine Abgrall-Teslyk Executive Vice President & Head-Personal Banking
Eric Provost Executive Vice President & Head-Commercial Banking
Liam Mason Chief Risk Officer & Executive Vice President
Susan Cohen Director-Investor Relations
Sébastien Bélair Chief Human Resources Officer & Executive VP
David L. Mowat Independent Director
Andrea E. Bolger Independent Director
Nicholas Zelenczuk Independent Director
Suzanne Gouin Independent Director
Michelle R. Savoy Independent Director
Michael T. Boychuk Independent Director
Susan Wolburgh Jenah Independent Director
Sonia Ameena Baxendale Independent Director
David Morris Independent Director
Lise Bastarache Independent Director
Historical Stock Data for Laurentian Bank Of Canada (LRCDF)
Date Open High Low Close Adj.Close Volume
2025-05-02 $19.63 $19.63 $19.63 $19.63 $19.63 10,690
2025-05-01 $19.63 $19.63 $19.63 $19.63 $19.63 10,900
2025-04-30 $19.41 $19.41 $19.41 $19.41 $19.41 6,642
2025-04-29 $19.41 $19.41 $19.41 $19.41 $19.41 252
2025-04-28 $19.41 $19.41 $19.41 $19.41 $19.41 0
2025-04-25 $19.41 $19.41 $19.41 $19.41 $19.41 13,301
2025-04-24 $19.41 $19.41 $19.41 $19.41 $19.41 31,658
2025-04-23 $19.41 $19.41 $19.41 $19.41 $19.41 3,154
2025-04-22 $19.41 $19.41 $19.41 $19.41 $19.41 1,644
2025-04-21 $19.36 $19.36 $19.36 $19.36 $19.36 12,057
2025-04-17 $19.36 $19.36 $19.36 $19.36 $19.36 6,502
2025-04-16 $19.14 $19.14 $19.14 $19.14 $19.14 600
2025-04-15 $19.14 $19.14 $19.14 $19.14 $19.14 4,564
2025-04-14 $19.13 $19.13 $19.13 $19.13 $19.13 1,100
2025-04-11 $18.00 $18.00 $18.00 $18.00 $18.00 4,000
2025-04-10 $18.00 $18.00 $18.00 $18.00 $18.00 17,489
2025-04-09 $18.00 $18.00 $18.00 $18.00 $18.00 4,547
2025-04-08 $18.00 $18.00 $18.00 $18.00 $18.00 6,886
2025-04-07 $18.00 $18.00 $18.00 $18.00 $18.00 10,326
2025-04-04 $18.00 $18.00 $18.00 $18.00 $18.00 3,533
2025-04-03 $18.59 $18.59 $18.59 $18.59 $18.59 6,038
2025-04-02 $18.47 $18.62 $18.47 $18.59 $18.59 10,296
2025-04-01 $19.26 $19.26 $19.26 $19.26 $19.26 3,131
2025-03-31 $19.26 $19.26 $19.26 $19.26 $18.94 13,919
2025-03-28 $19.26 $19.26 $19.26 $19.26 $18.94 4,075
2025-03-27 $19.26 $19.26 $19.26 $19.26 $18.94 5,940
2025-03-26 $19.26 $19.26 $19.26 $19.26 $18.94 2,264
2025-03-25 $19.33 $19.33 $19.26 $19.26 $18.94 4,143
2025-03-24 $18.93 $18.93 $18.93 $18.93 $18.61 2,339
2025-03-21 $18.71 $18.93 $18.71 $18.93 $18.61 28,468
2025-03-20 $19.23 $19.23 $18.89 $18.89 $18.57 7,391
2025-03-19 $18.91 $18.91 $18.91 $18.91 $18.59 6,107
2025-03-18 $18.91 $18.91 $18.91 $18.91 $18.59 1,200
2025-03-17 $18.81 $19.01 $18.81 $19.01 $18.69 7,433
2025-03-14 $18.27 $18.27 $18.27 $18.27 $17.97 3,230
2025-03-13 $18.27 $18.27 $18.27 $18.27 $17.97 13,195
2025-03-12 $18.27 $18.27 $18.27 $18.27 $17.97 2,187
2025-03-11 $18.15 $18.27 $18.00 $18.27 $17.97 8,499
2025-03-10 $18.70 $18.71 $18.45 $18.45 $18.14 8,045
2025-03-07 $18.70 $18.70 $18.70 $18.70 $18.70 7,502
2025-03-06 $18.66 $18.79 $18.64 $18.70 $18.70 15,904
2025-03-05 $18.69 $18.76 $18.69 $18.76 $18.76 6,844
2025-03-04 $18.00 $18.20 $18.00 $18.20 $18.20 42,146
2025-03-03 $18.64 $18.64 $18.64 $18.64 $18.64 6,499
2025-02-28 $18.75 $18.75 $18.54 $18.54 $18.54 21,047
2025-02-27 $19.60 $19.60 $19.60 $19.60 $19.60 5,903
2025-02-26 $19.60 $19.60 $19.60 $19.60 $19.60 7,549
2025-02-25 $19.37 $19.41 $19.37 $19.41 $19.41 8,900
2025-02-24 $19.25 $19.25 $19.25 $19.25 $19.25 5,511
2025-02-21 $19.25 $19.25 $19.25 $19.25 $19.25 11,261
2025-02-20 $19.34 $19.34 $19.25 $19.25 $19.25 7,097
2025-02-19 $19.61 $19.61 $19.61 $19.61 $19.61 4,389
2025-02-18 $19.61 $19.61 $19.61 $19.61 $19.61 3,687
2025-02-14 $19.26 $19.26 $19.26 $19.26 $19.26 9,000
2025-02-13 $19.26 $19.26 $19.26 $19.26 $19.26 4,399
2025-02-12 $19.26 $19.26 $19.26 $19.26 $19.26 465
2025-02-11 $19.26 $19.26 $19.26 $19.26 $19.26 2,230
2025-02-10 $19.38 $19.38 $19.38 $19.38 $19.38 4,812
2025-02-07 $19.38 $19.38 $19.38 $19.38 $19.38 8,447
2025-02-06 $19.50 $19.50 $19.38 $19.38 $19.38 5,807
2025-02-05 $18.74 $18.74 $18.74 $18.74 $18.74 3,808
2025-02-04 $18.74 $18.74 $18.74 $18.74 $18.74 48,245
2025-02-03 $19.00 $19.00 $18.50 $18.74 $18.74 15,828
2025-01-31 $19.90 $19.90 $19.90 $19.90 $19.90 14,986
2025-01-30 $19.90 $19.90 $19.90 $19.90 $19.90 613
2025-01-29 $19.90 $19.90 $19.90 $19.90 $19.90 4,135
2025-01-28 $19.90 $19.90 $19.90 $19.90 $19.90 2,551
2025-01-27 $19.90 $19.90 $19.90 $19.90 $19.90 4,405
2025-01-24 $19.90 $19.90 $19.90 $19.90 $19.90 2,635
2025-01-23 $19.90 $19.90 $19.90 $19.90 $19.90 2,070
2025-01-22 $19.90 $19.90 $19.90 $19.90 $19.90 5,275
2025-01-21 $19.90 $19.90 $19.90 $19.90 $19.90 1,890
2025-01-17 $19.90 $19.90 $19.90 $19.90 $19.90 2,226
2025-01-16 $19.90 $19.90 $19.90 $19.90 $19.90 3,966
2025-01-15 $19.90 $19.90 $19.90 $19.90 $19.90 5,076
2025-01-14 $19.90 $19.90 $19.90 $19.90 $19.90 34,120
2025-01-13 $19.90 $19.90 $19.90 $19.90 $19.90 4,799
2025-01-10 $19.90 $19.90 $19.90 $19.90 $19.90 30,564
2025-01-08 $19.90 $19.90 $19.90 $19.90 $19.90 5,110
2025-01-07 $19.90 $19.90 $19.90 $19.90 $19.90 1,104
2025-01-06 $19.90 $19.90 $19.90 $19.90 $19.90 600
2025-01-03 $19.97 $19.97 $19.97 $19.97 $19.97 55
2025-01-02 $19.97 $19.97 $19.97 $19.97 $19.65 0
2024-12-31 $19.97 $19.97 $19.97 $19.97 $19.65 0
2024-12-30 $19.97 $19.97 $19.97 $19.97 $19.65 0
2024-12-27 $19.97 $19.97 $19.97 $19.97 $19.65 2
2024-12-26 $19.97 $19.97 $19.97 $19.97 $19.65 0
2024-12-24 $19.97 $19.97 $19.97 $19.97 $19.65 200
2024-12-23 $19.98 $19.98 $19.98 $19.98 $19.98 0
2024-12-20 $19.98 $19.98 $19.98 $19.98 $19.98 650
2024-12-19 $20.05 $20.05 $20.05 $20.05 $20.05 200
2024-12-18 $20.40 $20.40 $20.40 $20.40 $20.40 103
2024-12-17 $21.00 $21.00 $20.47 $20.47 $20.47 975
2024-12-16 $21.50 $21.50 $21.50 $21.50 $21.50 25
2024-12-13 $21.50 $21.50 $21.50 $21.50 $21.50 47
2024-12-12 $21.50 $21.50 $21.50 $21.50 $21.50 0
2024-12-11 $21.50 $21.50 $21.50 $21.50 $21.50 424
2024-12-10 $21.24 $21.24 $21.24 $21.24 $21.24 400
2024-12-09 $21.35 $21.64 $21.35 $21.41 $21.41 847
2024-12-06 $21.62 $21.92 $21.38 $21.62 $21.62 61,521
2024-12-05 $20.89 $20.89 $20.89 $20.89 $20.89 25,614
2024-12-04 $20.89 $20.89 $20.89 $20.89 $20.89 1,679
2024-12-03 $21.01 $21.01 $21.01 $21.01 $21.01 3,869
2024-12-02 $20.60 $20.60 $20.60 $20.60 $20.60 5,736
2024-11-29 $20.60 $20.60 $20.60 $20.60 $20.60 9,458
2024-11-27 $20.60 $20.60 $20.60 $20.60 $20.60 274
2024-11-26 $20.60 $20.60 $20.60 $20.60 $20.60 12,172
2024-11-25 $20.60 $20.60 $20.60 $20.60 $20.60 24,376
2024-11-22 $20.60 $20.60 $20.60 $20.60 $20.60 5,409
2024-11-21 $20.30 $20.30 $20.30 $20.30 $20.30 4,046
2024-11-20 $20.20 $20.30 $20.20 $20.30 $20.30 6,685
2024-11-19 $20.20 $20.20 $20.20 $20.20 $20.20 5,362
2024-11-18 $20.30 $20.30 $20.30 $20.30 $20.30 6,643
2024-11-15 $19.81 $19.81 $19.81 $19.81 $19.81 16,292
2024-11-14 $19.35 $19.35 $19.35 $19.35 $19.35 1,800
2024-11-13 $19.33 $19.33 $19.33 $19.33 $19.33 487
2024-11-12 $19.55 $19.55 $19.55 $19.55 $19.55 0
2024-11-11 $19.50 $19.55 $19.50 $19.55 $19.55 8,730
2024-11-08 $19.50 $19.50 $19.50 $19.50 $19.50 100
2024-11-07 $19.46 $19.46 $19.44 $19.44 $19.44 3,002
2024-11-06 $19.22 $19.22 $19.22 $19.22 $19.22 309
2024-11-05 $19.11 $19.11 $19.11 $19.11 $19.11 0
2024-11-04 $19.11 $19.11 $19.11 $19.11 $19.11 12
2024-11-01 $19.11 $19.11 $19.11 $19.11 $19.11 50
2024-10-31 $19.11 $19.11 $19.11 $19.11 $19.11 131
2024-10-30 $19.11 $19.11 $19.11 $19.11 $19.11 0
2024-10-29 $19.11 $19.11 $19.11 $19.11 $19.11 0
2024-10-28 $19.05 $19.11 $19.05 $19.11 $19.11 782
2024-10-25 $19.22 $19.22 $19.22 $19.22 $19.22 200
2024-10-24 $20.37 $20.37 $19.17 $19.17 $19.17 675
2024-10-23 $19.25 $19.25 $19.25 $19.25 $19.25 610
2024-10-22 $19.39 $19.39 $19.39 $19.39 $19.39 0
2024-10-21 $19.39 $19.39 $19.39 $19.39 $19.39 0
2024-10-18 $19.39 $19.39 $19.39 $19.39 $19.39 410
2024-10-17 $19.70 $19.70 $19.61 $19.61 $19.61 200
2024-10-16 $19.17 $19.17 $19.17 $19.17 $19.17 16
2024-10-15 $19.17 $19.17 $19.17 $19.17 $19.17 0
2024-10-14 $19.17 $19.17 $19.17 $19.17 $19.17 1,013
2024-10-11 $19.15 $19.15 $19.15 $19.15 $19.15 1
2024-10-10 $19.15 $19.15 $19.15 $19.15 $19.15 500
2024-10-09 $20.15 $20.15 $20.15 $20.15 $20.15 27
2024-10-08 $20.15 $20.15 $20.15 $20.15 $20.15 0
2024-10-07 $20.15 $20.15 $20.15 $20.15 $20.15 0
2024-10-04 $20.15 $20.15 $20.15 $20.15 $20.15 2
2024-10-03 $20.15 $20.15 $20.15 $20.15 $20.15 2
2024-10-02 $20.15 $20.15 $20.15 $20.15 $20.15 37
2024-10-01 $20.15 $20.15 $20.15 $20.15 $20.15 17,340
2024-09-30 $20.02 $20.15 $20.02 $20.15 $19.81 600
2024-09-27 $20.25 $20.33 $20.25 $20.25 $19.91 1,263
2024-09-26 $19.90 $19.90 $19.90 $19.90 $19.56 2
2024-09-25 $19.90 $19.90 $19.90 $19.90 $19.90 1,550
2024-09-24 $20.16 $20.16 $20.16 $20.16 $20.16 100
2024-09-23 $20.43 $20.43 $20.43 $20.43 $20.43 36,284
2024-09-20 $20.54 $20.54 $20.10 $20.43 $20.43 159,236
2024-09-19 $19.15 $19.15 $19.15 $19.15 $19.15 619
2024-09-18 $19.15 $19.15 $19.15 $19.15 $19.15 7,128
2024-09-17 $19.15 $19.15 $19.15 $19.15 $19.15 39,203
2024-09-16 $19.15 $19.15 $19.15 $19.15 $19.15 11,733
2024-09-13 $19.15 $19.15 $19.15 $19.15 $19.15 394
2024-09-12 $19.15 $19.15 $19.15 $19.15 $19.15 109,324
2024-09-11 $19.15 $19.15 $19.15 $19.15 $19.15 11,884
2024-09-10 $19.35 $19.35 $19.15 $19.15 $19.15 6,476
2024-09-09 $19.71 $19.71 $19.71 $19.71 $19.71 51,152
2024-09-06 $19.71 $19.71 $19.71 $19.71 $19.71 1,353
2024-09-05 $19.71 $19.71 $19.71 $19.71 $19.71 1,355
2024-09-04 $19.62 $19.62 $19.62 $19.62 $19.62 19,924
2024-09-03 $19.41 $19.41 $19.41 $19.41 $19.41 6,275
2024-08-30 $19.47 $19.47 $19.17 $19.17 $19.17 27,296
2024-08-29 $20.04 $20.04 $19.89 $20.04 $20.04 7,352
2024-08-28 $20.01 $20.01 $20.01 $20.01 $20.01 118,808
2024-08-27 $19.95 $20.01 $19.95 $20.01 $20.01 325
2024-08-26 $19.94 $19.94 $19.94 $19.94 $19.94 90
2024-08-23 $20.00 $20.00 $19.94 $19.94 $19.94 200
2024-08-22 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-08-21 $19.43 $19.43 $19.43 $19.43 $19.43 871
2024-08-20 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-08-19 $19.43 $19.43 $19.43 $19.43 $19.43 1,000
2024-08-16 $18.54 $18.54 $18.54 $18.54 $18.54 115
2024-08-15 $18.54 $18.54 $18.54 $18.54 $18.54 25,834
2024-08-14 $18.54 $18.54 $18.54 $18.54 $18.54 5,477
2024-08-13 $18.54 $18.54 $18.54 $18.54 $18.54 94,726
2024-08-12 $18.54 $18.54 $18.54 $18.54 $18.54 7,509
2024-08-09 $18.57 $18.57 $18.57 $18.57 $18.57 2,578
2024-08-08 $18.57 $18.57 $18.57 $18.57 $18.57 7,924
2024-08-07 $18.57 $18.57 $18.57 $18.57 $18.57 27,062
2024-08-06 $18.57 $18.57 $18.57 $18.57 $18.57 13,172
2024-08-05 $18.57 $18.57 $18.57 $18.57 $18.57 55
2024-08-02 $18.57 $18.57 $18.57 $18.57 $18.57 17,376
2024-08-01 $19.08 $19.08 $19.08 $19.08 $19.08 12,953
2024-07-31 $19.08 $19.08 $19.08 $19.08 $19.08 6,541
2024-07-30 $19.08 $19.08 $19.08 $19.08 $19.08 16,037
2024-07-29 $19.08 $19.08 $19.08 $19.08 $19.08 113,773
2024-07-26 $19.08 $19.08 $19.08 $19.08 $19.08 6,338
2024-07-25 $19.08 $19.08 $19.08 $19.08 $19.08 4,991
2024-07-24 $19.08 $19.08 $19.08 $19.08 $19.08 1,156
2024-07-23 $19.08 $19.08 $19.08 $19.08 $19.08 1,870
2024-07-22 $19.12 $19.12 $19.12 $19.12 $19.12 15,047
2024-07-19 $19.39 $19.39 $19.12 $19.12 $19.12 9,772
2024-07-18 $19.52 $19.52 $19.52 $19.52 $19.52 10,597
2024-07-17 $19.52 $19.52 $19.52 $19.52 $19.52 266
2024-07-16 $19.52 $19.52 $19.52 $19.52 $19.52 5,690
2024-07-15 $19.46 $19.46 $19.46 $19.46 $19.46 697
2024-07-12 $19.46 $19.46 $19.46 $19.46 $19.46 5,325
2024-07-11 $19.48 $19.48 $19.44 $19.46 $19.46 8,762
2024-07-10 $19.36 $19.36 $19.36 $19.36 $19.36 1,848
2024-07-09 $19.35 $19.35 $19.35 $19.35 $19.35 10,841
2024-07-08 $19.35 $19.35 $19.35 $19.35 $19.35 82,403
2024-07-05 $19.35 $19.35 $19.35 $19.35 $19.35 995
2024-07-03 $19.10 $19.10 $19.10 $19.10 $19.10 849
2024-07-02 $18.80 $18.97 $18.80 $18.97 $18.97 51,938
2024-07-01 $19.46 $19.46 $19.46 $19.46 $19.11 5
2024-06-28 $19.46 $19.46 $19.46 $19.46 $19.11 57,629
2024-06-27 $19.46 $19.46 $19.46 $19.46 $19.11 57,629
2024-06-26 $19.46 $19.46 $19.46 $19.46 $19.11 3,025
2024-06-25 $19.46 $19.46 $19.46 $19.46 $19.11 13,790
2024-06-24 $19.15 $19.15 $19.15 $19.15 $18.81 21,127
2024-06-21 $19.15 $19.15 $19.15 $19.15 $19.15 62,507
2024-06-20 $19.15 $19.15 $19.15 $19.15 $19.15 4,335
2024-06-18 $19.09 $19.15 $19.06 $19.15 $19.15 4,644
2024-06-17 $18.45 $18.45 $18.44 $18.44 $18.44 2,322
2024-06-14 $18.49 $18.50 $18.48 $18.49 $18.49 13,320
2024-06-13 $19.00 $19.00 $18.69 $18.69 $18.69 31,330
2024-06-12 $19.00 $19.12 $19.00 $19.12 $19.12 18,084
2024-06-11 $17.87 $17.87 $17.85 $17.86 $17.86 9,810
2024-06-10 $18.29 $18.29 $18.29 $18.29 $18.29 8,536
2024-06-07 $18.29 $18.29 $18.29 $18.29 $18.29 5,418
2024-06-06 $18.29 $18.29 $18.29 $18.29 $18.29 41,726
2024-06-05 $18.29 $18.29 $18.29 $18.29 $18.29 5,145
2024-06-04 $18.29 $18.29 $18.29 $18.29 $18.29 7,259
2024-06-03 $18.29 $18.29 $18.29 $18.29 $18.29 13,843
2024-05-31 $18.29 $18.29 $18.29 $18.29 $18.29 33,661
2024-05-30 $19.62 $19.62 $19.62 $19.62 $19.62 0
2024-05-29 $19.62 $19.62 $19.62 $19.62 $19.62 42
2024-05-28 $19.62 $19.62 $19.62 $19.62 $19.62 200
2024-05-24 $20.10 $20.10 $20.10 $20.10 $20.10 131
2024-05-23 $19.80 $19.80 $19.80 $19.80 $19.80 30
2024-05-22 $19.80 $19.80 $19.80 $19.80 $19.80 450
2024-05-21 $20.00 $20.00 $20.00 $20.00 $20.00 502
2024-05-20 $20.11 $20.11 $20.11 $20.11 $20.11 0
2024-05-17 $20.11 $20.11 $20.11 $20.11 $20.11 0
2024-05-16 $20.11 $20.11 $20.11 $20.11 $20.11 0
2024-05-15 $20.11 $20.11 $20.11 $20.11 $20.11 180
2024-05-14 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-05-13 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-05-10 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-05-09 $19.20 $19.20 $19.20 $19.20 $19.20 25
2024-05-08 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-05-07 $19.20 $19.20 $19.20 $19.20 $19.20 403
2024-05-06 $19.20 $19.20 $19.20 $19.20 $19.20 1,423
2024-05-03 $19.00 $19.00 $19.00 $19.00 $19.00 5,595
2024-05-02 $19.00 $19.00 $19.00 $19.00 $19.00 5,326
2024-05-01 $19.00 $19.00 $19.00 $19.00 $19.00 2,041
2024-04-30 $19.00 $19.00 $19.00 $19.00 $19.00 1,489
2024-04-29 $19.00 $19.00 $19.00 $19.00 $19.00 577
2024-04-26 $19.00 $19.00 $19.00 $19.00 $19.00 3,454
2024-04-25 $19.00 $19.00 $19.00 $19.00 $19.00 2,341
2024-04-24 $19.00 $19.00 $19.00 $19.00 $19.00 2,872
2024-04-23 $18.65 $18.65 $18.65 $18.65 $18.65 1,330
2024-04-22 $18.65 $18.65 $18.65 $18.65 $18.65 600
2024-04-19 $18.65 $18.65 $18.65 $18.65 $18.65 1,420
2024-04-18 $18.65 $18.65 $18.65 $18.65 $18.65 879
2024-04-17 $18.65 $18.65 $18.65 $18.65 $18.65 9,022
2024-04-16 $18.63 $18.65 $18.63 $18.65 $18.65 4,286
2024-04-15 $19.10 $19.10 $19.10 $19.10 $19.10 749
2024-04-12 $19.10 $19.10 $19.10 $19.10 $19.10 8,429
2024-04-11 $19.53 $19.53 $19.53 $19.53 $19.53 0
2024-04-10 $20.00 $20.00 $19.53 $19.53 $19.53 2,135
2024-04-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2024-04-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2024-04-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2024-04-04 $21.00 $21.00 $21.00 $21.00 $21.00 300
2024-04-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2024-04-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2024-04-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2024-03-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2024-03-27 $21.00 $21.00 $21.00 $21.00 $20.66 300
2024-03-26 $20.49 $20.49 $20.49 $20.49 $20.16 0
2024-03-25 $20.49 $20.49 $20.49 $20.49 $20.16 324
2024-03-22 $20.12 $20.12 $20.12 $20.12 $19.80 0
2024-03-21 $20.12 $20.12 $20.12 $20.12 $19.80 17
2024-03-20 $20.12 $20.12 $20.12 $20.12 $19.80 11
2024-03-19 $20.12 $20.12 $20.12 $20.12 $19.80 200
2024-03-18 $21.75 $21.75 $21.75 $21.75 $21.39 50
2024-03-15 $21.75 $21.75 $21.75 $21.75 $21.39 0
2024-03-14 $21.75 $21.75 $21.75 $21.75 $21.39 0
2024-03-13 $21.72 $21.75 $21.72 $21.75 $21.40 351
2024-03-12 $20.75 $20.75 $20.75 $20.75 $20.41 800
2024-03-11 $20.75 $20.75 $20.75 $20.75 $20.41 800
2024-03-08 $20.50 $20.50 $20.50 $20.50 $20.17 700
2024-03-07 $20.29 $20.29 $20.29 $20.29 $19.96 2,499
2024-03-06 $20.22 $20.22 $20.22 $20.22 $19.89 500
2024-03-05 $20.51 $20.56 $20.51 $20.56 $20.56 500
2024-03-04 $20.16 $20.16 $20.16 $20.16 $20.16 0
2024-03-01 $20.16 $20.16 $20.16 $20.16 $20.16 0
2024-02-29 $20.16 $20.16 $20.16 $20.16 $20.16 2
2024-02-28 $20.16 $20.16 $20.16 $20.16 $20.16 200
2024-02-27 $19.95 $19.95 $19.95 $19.95 $19.95 0
2024-02-26 $19.95 $19.95 $19.95 $19.95 $19.95 150
2024-02-23 $19.95 $19.95 $19.95 $19.95 $19.95 0
2024-02-22 $19.95 $19.95 $19.95 $19.95 $19.95 0
2024-02-21 $19.95 $19.95 $19.95 $19.95 $19.95 0
2024-02-20 $19.95 $19.95 $19.95 $19.95 $19.95 0
2024-02-16 $19.95 $19.95 $19.95 $19.95 $19.95 0
2024-02-15 $19.95 $19.95 $19.95 $19.95 $19.95 200
2024-02-14 $19.29 $19.30 $19.29 $19.30 $19.30 3,100
2024-02-13 $19.07 $19.07 $19.07 $19.07 $19.07 1,705
2024-02-12 $20.25 $20.25 $20.25 $20.25 $20.25 100
2024-02-09 $19.54 $19.54 $19.54 $19.54 $19.54 100
2024-02-08 $19.36 $19.38 $19.36 $19.38 $19.38 1,300
2024-02-07 $19.34 $19.35 $19.34 $19.35 $19.35 401
2024-02-06 $19.07 $19.52 $19.07 $19.52 $19.52 1,500
2024-02-05 $19.07 $19.07 $19.07 $19.07 $19.07 1,102
2024-02-02 $19.65 $19.65 $19.65 $19.65 $19.65 3
2024-02-01 $19.78 $19.78 $19.39 $19.65 $19.65 7,810
2024-01-31 $20.09 $20.09 $19.88 $19.99 $19.99 590
2024-01-30 $20.22 $20.22 $20.22 $20.22 $20.22 100
2024-01-29 $20.09 $20.09 $20.09 $20.09 $20.09 51
2024-01-26 $20.09 $20.09 $20.09 $20.09 $20.09 0
2024-01-25 $20.09 $20.09 $20.09 $20.09 $20.09 0
2024-01-24 $20.09 $20.09 $20.09 $20.09 $20.09 420
2024-01-23 $20.09 $20.09 $20.09 $20.09 $20.09 100
2024-01-22 $19.86 $19.86 $19.86 $19.86 $19.86 0
2024-01-19 $19.86 $19.86 $19.86 $19.86 $19.86 300
2024-01-18 $19.50 $19.57 $19.50 $19.57 $19.57 1,170
2024-01-17 $19.64 $19.64 $19.54 $19.62 $19.62 1,800
2024-01-16 $19.72 $19.72 $19.72 $19.72 $19.72 185
2024-01-12 $19.86 $19.86 $19.86 $19.86 $19.86 70
2024-01-11 $19.77 $19.86 $19.77 $19.86 $19.86 2,205
2024-01-10 $20.25 $20.26 $20.19 $20.19 $20.19 950
2024-01-09 $20.54 $20.54 $20.54 $20.54 $20.54 0
2024-01-08 $20.55 $20.55 $20.54 $20.54 $20.54 4,827
2024-01-05 $20.17 $20.17 $20.17 $20.17 $20.17 31
2024-01-04 $19.99 $20.17 $19.99 $20.17 $20.17 2,222
2024-01-03 $20.06 $20.06 $20.06 $20.06 $20.06 265
2024-01-02 $20.90 $20.90 $20.14 $20.14 $20.14 665
2023-12-29 $20.96 $20.96 $20.96 $20.96 $20.60 1,175
2023-12-28 $20.82 $20.82 $20.77 $20.81 $20.45 1,834
2023-12-27 $20.70 $20.71 $20.70 $20.71 $20.35 731
2023-12-26 $20.45 $20.45 $20.45 $20.45 $20.10 1
2023-12-22 $20.45 $20.45 $20.45 $20.45 $20.10 149
2023-12-21 $20.07 $20.07 $20.05 $20.05 $19.70 1,202
2023-12-20 $19.99 $20.06 $19.99 $20.06 $19.71 351
2023-12-19 $19.53 $19.53 $19.53 $19.53 $19.19 0
2023-12-18 $19.53 $19.53 $19.53 $19.53 $19.19 0
2023-12-15 $19.59 $19.59 $19.53 $19.53 $19.19 850
2023-12-14 $19.53 $19.58 $19.53 $19.58 $19.25 1,118
2023-12-13 $18.49 $18.49 $18.49 $18.49 $18.17 0
2023-12-12 $18.64 $18.65 $18.49 $18.49 $18.17 1,300
2023-12-11 $18.64 $18.71 $18.64 $18.66 $18.34 300
2023-12-08 $18.76 $18.77 $18.76 $18.77 $18.44 1,000
2023-12-07 $18.50 $18.50 $18.50 $18.50 $18.18 263
2023-12-06 $18.75 $18.75 $18.75 $18.75 $18.42 0
2023-12-05 $18.75 $18.75 $18.75 $18.75 $18.42 2,539
2023-12-04 $18.75 $18.75 $18.75 $18.75 $18.42 3,764
2023-12-01 $18.75 $18.75 $18.75 $18.75 $18.42 4,232
2023-11-30 $18.75 $18.75 $18.75 $18.75 $18.42 4,037
2023-11-29 $18.75 $18.75 $18.75 $18.75 $18.42 1,975
2023-11-28 $18.75 $18.75 $18.75 $18.75 $18.42 546
2023-11-27 $18.77 $18.77 $18.77 $18.77 $18.44 4,260
2023-11-24 $18.77 $18.77 $18.77 $18.77 $18.44 0
2023-11-22 $18.77 $18.77 $18.77 $18.77 $18.44 0
2023-11-21 $18.77 $18.77 $18.77 $18.77 $18.44 7,070
2023-11-20 $18.77 $18.77 $18.77 $18.77 $18.44 1,605
2023-11-17 $18.77 $18.77 $18.77 $18.77 $18.44 1,864
2023-11-16 $18.62 $18.62 $18.62 $18.62 $18.29 2,920
2023-11-15 $18.62 $18.62 $18.62 $18.62 $18.29 612
2023-11-14 $18.62 $18.62 $18.62 $18.62 $18.29 11,926
2023-11-13 $18.62 $18.62 $18.62 $18.62 $18.29 1,711
2023-11-10 $18.46 $18.46 $18.36 $18.43 $18.43 1,054
2023-11-09 $19.37 $19.37 $19.37 $19.37 $19.37 9,233
2023-11-08 $19.37 $19.37 $19.37 $19.37 $19.37 2,853
2023-11-07 $19.37 $19.37 $19.37 $19.37 $19.37 971
2023-11-06 $18.35 $19.37 $18.35 $19.37 $19.37 3,300
2023-11-03 $18.31 $18.31 $18.31 $18.31 $18.31 10,041
2023-11-02 $18.31 $18.31 $18.31 $18.31 $18.31 3,304
2023-11-01 $18.31 $18.31 $18.31 $18.31 $18.31 2,984
2023-10-31 $18.33 $18.33 $18.33 $18.33 $18.33 4,382
2023-10-30 $18.67 $18.67 $18.67 $18.67 $18.67 963
2023-10-27 $18.54 $18.54 $18.54 $18.54 $18.54 2,569
2023-10-26 $18.33 $18.54 $18.33 $18.54 $18.54 11,037
2023-10-25 $18.28 $18.28 $18.28 $18.28 $18.28 196
2023-10-24 $19.86 $19.86 $19.86 $19.86 $19.86 6,098
2023-10-23 $19.86 $19.86 $19.86 $19.86 $19.86 4,477
2023-10-20 $19.86 $19.86 $19.86 $19.86 $19.86 11,739
2023-10-19 $19.86 $19.86 $19.86 $19.86 $19.86 4,593
2023-10-18 $19.86 $19.86 $19.86 $19.86 $19.86 3,387
2023-10-17 $19.86 $19.86 $19.86 $19.86 $19.86 4,392
2023-10-16 $19.86 $19.86 $19.86 $19.86 $19.86 11,169
2023-10-13 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-10-12 $19.86 $19.86 $19.86 $19.86 $19.86 359
2023-10-11 $20.14 $20.14 $20.14 $20.14 $20.14 12,642
2023-10-10 $20.14 $20.14 $20.14 $20.14 $20.14 13,485
2023-10-09 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-10-06 $20.13 $20.14 $20.13 $20.14 $20.14 12,211
2023-10-05 $22.45 $22.45 $22.45 $22.45 $22.45 14,450
2023-10-04 $22.45 $22.45 $22.45 $22.45 $22.45 46,973
2023-10-03 $22.45 $22.45 $22.45 $22.45 $22.45 18,795
2023-10-02 $22.45 $22.45 $22.45 $22.45 $22.45 27,037
2023-09-29 $22.45 $22.45 $22.45 $22.45 $22.45 11,641
2023-09-28 $22.83 $22.83 $22.83 $22.83 $22.83 6,656
2023-09-27 $22.83 $22.83 $22.83 $22.83 $22.37 6,575
2023-09-26 $22.83 $22.83 $22.83 $22.83 $22.37 6,599
2023-09-25 $22.83 $22.83 $22.83 $22.83 $22.37 10,828
2023-09-22 $23.79 $23.79 $23.79 $23.79 $23.31 2,310
2023-09-21 $23.79 $23.79 $23.79 $23.79 $23.31 1,101
2023-09-20 $23.79 $23.79 $23.79 $23.79 $23.31 2,194
2023-09-19 $23.79 $23.79 $23.79 $23.79 $23.31 11,020
2023-09-18 $23.79 $23.79 $23.79 $23.79 $23.31 26,019
2023-09-15 $26.41 $26.41 $26.41 $26.41 $25.88 119,680
2023-09-14 $26.41 $26.41 $26.41 $26.41 $25.88 3,821
2023-09-13 $26.41 $26.41 $26.41 $26.41 $25.88 378
2023-09-12 $26.41 $26.41 $26.41 $26.41 $25.88 2,006
2023-09-11 $26.41 $26.41 $26.41 $26.41 $25.88 10,080
2023-09-08 $26.66 $26.66 $26.66 $26.66 $26.12 0
2023-09-07 $26.66 $26.66 $26.66 $26.66 $26.12 9,581
2023-09-06 $26.66 $26.66 $26.66 $26.66 $26.12 694
2023-09-05 $26.66 $26.66 $26.66 $26.66 $26.12 0
2023-09-01 $26.66 $26.66 $26.66 $26.66 $26.12 100
2023-08-31 $29.01 $29.01 $29.01 $29.01 $28.42 388
2023-08-30 $29.01 $29.01 $29.01 $29.01 $28.42 0
2023-08-29 $29.01 $29.01 $29.01 $29.01 $28.42 0
2023-08-28 $29.01 $29.01 $29.01 $29.01 $28.42 0
2023-08-25 $29.01 $29.01 $29.01 $29.01 $28.42 0
2023-08-24 $29.01 $29.01 $29.01 $29.01 $28.42 100
2023-08-23 $29.00 $29.00 $29.00 $29.00 $28.42 300
2023-08-22 $29.16 $29.16 $29.16 $29.16 $28.57 1
2023-08-21 $29.16 $29.16 $29.16 $29.16 $28.57 1
2023-08-18 $29.16 $29.16 $29.16 $29.16 $28.57 1,061
2023-08-17 $29.16 $29.16 $29.16 $29.16 $28.57 2
2023-08-16 $29.16 $29.16 $29.16 $29.16 $29.16 6
2023-08-15 $29.16 $29.16 $29.16 $29.16 $29.16 105
2023-08-14 $30.00 $30.00 $30.00 $30.00 $30.00 19
2023-08-11 $30.00 $30.00 $30.00 $30.00 $30.00 2
2023-08-10 $30.00 $30.00 $30.00 $30.00 $30.00 2
2023-08-09 $30.00 $30.00 $30.00 $30.00 $30.00 554
2023-08-08 $29.71 $29.71 $29.71 $29.71 $29.71 1
2023-08-07 $29.71 $29.71 $29.71 $29.71 $29.71 9
2023-08-04 $29.71 $29.71 $29.71 $29.71 $29.71 1
2023-08-03 $29.71 $29.71 $29.71 $29.71 $29.71 6
2023-08-02 $29.71 $29.71 $29.71 $29.71 $29.71 102
2023-08-01 $29.88 $29.88 $29.88 $29.88 $29.88 2,418
2023-07-31 $30.22 $30.22 $30.22 $30.22 $30.22 402
2023-07-28 $31.57 $31.57 $30.47 $30.47 $30.47 393
2023-07-27 $33.19 $33.19 $33.19 $33.19 $33.19 68
2023-07-26 $33.19 $33.19 $33.19 $33.19 $33.19 424
2023-07-25 $32.74 $32.74 $32.74 $32.74 $32.74 2,386
2023-07-24 $32.88 $32.88 $32.74 $32.74 $32.74 1,117
2023-07-21 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-07-20 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-07-19 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-07-18 $32.88 $32.88 $32.88 $32.88 $32.88 300
2023-07-17 $32.88 $32.88 $32.88 $32.88 $32.88 221
2023-07-14 $32.16 $32.16 $32.16 $32.16 $32.16 101
2023-07-13 $31.78 $32.57 $31.78 $32.50 $32.50 20,370
2023-07-12 $32.39 $33.58 $32.19 $32.19 $32.19 1,587
2023-07-11 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-07-10 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-07-07 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-07-06 $24.83 $24.83 $24.83 $24.83 $24.83 100
2023-07-05 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-07-03 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-06-30 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-06-29 $25.02 $25.02 $25.02 $25.02 $24.67 0
2023-06-28 $25.02 $25.02 $25.02 $25.02 $24.67 200
2023-06-27 $25.01 $25.06 $24.91 $25.06 $24.71 300
2023-06-26 $24.38 $24.38 $24.38 $24.38 $24.04 0
2023-06-23 $24.38 $24.38 $24.38 $24.38 $24.04 1
2023-06-22 $24.40 $24.40 $24.38 $24.38 $24.04 288
2023-06-21 $24.81 $24.81 $24.81 $24.81 $24.46 163
2023-06-20 $24.49 $24.49 $24.49 $24.49 $24.15 0
2023-06-16 $24.49 $24.49 $24.49 $24.49 $24.15 0
2023-06-15 $24.49 $24.49 $24.49 $24.49 $24.15 0
2023-06-14 $24.49 $24.49 $24.49 $24.49 $24.49 0
2023-06-13 $24.49 $24.49 $24.49 $24.49 $24.49 0
2023-06-12 $24.49 $24.49 $24.49 $24.49 $24.49 0
2023-06-09 $24.49 $24.49 $24.49 $24.49 $24.49 0
2023-06-08 $24.50 $24.56 $24.49 $24.49 $24.49 1,360
2023-06-07 $24.04 $24.04 $24.04 $24.04 $24.04 1
2023-06-06 $24.04 $24.04 $24.04 $24.04 $24.04 105
2023-06-05 $24.21 $24.21 $24.21 $24.21 $24.21 130
2023-06-02 $23.73 $23.73 $23.71 $23.71 $23.71 200
2023-06-01 $22.25 $22.25 $22.25 $22.25 $22.25 10
2023-05-31 $22.26 $22.26 $22.25 $22.25 $22.25 300
2023-05-30 $22.12 $22.12 $22.12 $22.12 $22.12 0
2023-05-26 $22.08 $22.12 $22.08 $22.12 $22.12 210
2023-05-25 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-05-24 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-05-23 $23.06 $23.06 $23.06 $23.06 $23.06 44
2023-05-22 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-05-19 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-05-18 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-05-17 $23.06 $23.06 $23.06 $23.06 $23.06 400
2023-05-16 $23.04 $23.04 $23.04 $23.04 $23.04 100
2023-05-15 $22.00 $23.28 $22.00 $23.16 $23.16 1,050
2023-05-12 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-05-11 $22.83 $22.83 $22.83 $22.83 $22.83 150
2023-05-10 $23.37 $23.37 $23.37 $23.37 $23.37 5
2023-05-09 $23.37 $23.37 $23.37 $23.37 $23.37 10
2023-05-08 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-05-05 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-05-04 $23.29 $23.37 $23.29 $23.37 $23.37 500
2023-05-03 $23.15 $23.15 $23.15 $23.15 $23.15 0
2023-05-02 $23.15 $23.15 $23.15 $23.15 $23.15 216
2023-05-01 $23.35 $23.35 $23.35 $23.35 $23.35 0
2023-04-28 $23.35 $23.35 $23.35 $23.35 $23.35 0
2023-04-27 $23.35 $23.35 $23.35 $23.35 $23.35 0
2023-04-26 $23.23 $23.35 $23.23 $23.35 $23.35 785
2023-04-25 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-04-24 $23.23 $23.26 $23.23 $23.26 $23.26 628
2023-04-21 $23.40 $23.40 $23.40 $23.40 $23.40 350
2023-04-20 $23.62 $23.62 $23.62 $23.62 $23.62 0
2023-04-19 $23.62 $23.62 $23.62 $23.62 $23.62 0
2023-04-18 $23.62 $23.62 $23.62 $23.62 $23.62 400
2023-04-17 $23.75 $23.75 $23.75 $23.75 $23.75 0
2023-04-14 $23.75 $23.75 $23.75 $23.75 $23.75 0
2023-04-13 $23.75 $23.75 $23.75 $23.75 $23.75 0
2023-04-12 $23.75 $23.75 $23.75 $23.75 $23.75 0
2023-04-11 $23.75 $23.75 $23.75 $23.75 $23.75 500
2023-04-10 $23.47 $23.47 $23.47 $23.47 $23.47 425
2023-04-06 $23.35 $23.35 $23.35 $23.35 $23.35 143
2023-04-05 $23.25 $23.30 $23.25 $23.30 $23.30 560
2023-04-04 $23.77 $23.77 $23.77 $23.77 $23.77 0
2023-04-03 $23.77 $23.77 $23.77 $23.77 $23.77 100
2023-03-31 $23.48 $23.48 $23.48 $23.48 $23.48 543
2023-03-30 $23.80 $23.81 $23.62 $23.81 $23.47 1,000
2023-03-29 $23.55 $23.55 $23.55 $23.55 $23.21 0
2023-03-28 $23.55 $23.55 $23.55 $23.55 $23.21 0
2023-03-27 $23.55 $23.55 $23.55 $23.55 $23.21 0
2023-03-24 $23.55 $23.55 $23.55 $23.55 $23.21 0
2023-03-23 $23.55 $23.55 $23.55 $23.55 $23.21 0
2023-03-22 $23.55 $23.55 $23.55 $23.55 $23.21 0
2023-03-21 $23.55 $23.55 $23.55 $23.55 $23.21 0
2023-03-20 $23.55 $23.55 $23.55 $23.55 $23.21 0
2023-03-17 $23.55 $23.55 $23.55 $23.55 $23.21 0
2023-03-16 $23.55 $23.55 $23.55 $23.55 $23.21 0
2023-03-15 $23.55 $23.55 $23.55 $23.55 $23.21 0
2023-03-14 $23.55 $23.55 $23.55 $23.55 $23.21 275
2023-03-13 $23.85 $23.85 $23.85 $23.85 $23.51 1,000
2023-03-10 $23.76 $23.89 $23.76 $23.89 $23.55 700
2023-03-09 $24.29 $24.29 $24.29 $24.29 $23.94 100
2023-03-08 $25.09 $25.09 $25.09 $25.09 $24.73 8
2023-03-07 $25.09 $25.09 $25.09 $25.09 $24.73 40
2023-03-06 $25.09 $25.09 $25.09 $25.09 $24.73 0
2023-03-03 $25.09 $25.09 $25.09 $25.09 $24.73 0
2023-03-02 $25.13 $25.16 $25.09 $25.09 $24.73 800
2023-03-01 $25.20 $25.20 $25.20 $25.20 $24.84 219
2023-02-28 $24.78 $24.78 $24.78 $24.78 $24.43 2,884
2023-02-27 $26.16 $26.16 $26.16 $26.16 $25.79 0
2023-02-24 $26.16 $26.16 $26.16 $26.16 $25.79 4,014
2023-02-23 $26.16 $26.16 $26.16 $26.16 $25.79 0
2023-02-22 $26.16 $26.16 $26.16 $26.16 $25.79 0
2023-02-21 $26.16 $26.16 $26.16 $26.16 $25.79 38
2023-02-17 $26.16 $26.16 $26.16 $26.16 $25.79 0
2023-02-16 $26.16 $26.16 $26.16 $26.16 $25.79 0
2023-02-15 $26.16 $26.16 $26.16 $26.16 $25.79 400
2023-02-14 $26.35 $26.35 $26.35 $26.35 $25.97 1
2023-02-13 $26.35 $26.35 $26.35 $26.35 $25.97 7
2023-02-10 $26.35 $26.35 $26.35 $26.35 $25.97 0
2023-02-09 $26.35 $26.35 $26.35 $26.35 $25.97 10
2023-02-08 $26.63 $26.63 $26.35 $26.35 $25.97 756
2023-02-07 $26.85 $26.85 $26.85 $26.85 $26.47 0
2023-02-06 $26.85 $26.85 $26.85 $26.85 $26.47 0
2023-02-03 $26.85 $26.85 $26.85 $26.85 $26.47 0
2023-02-02 $26.85 $26.85 $26.85 $26.85 $26.47 1,036
2023-02-01 $26.71 $26.71 $26.71 $26.71 $26.33 1,500
2023-01-31 $25.81 $25.81 $25.81 $25.81 $25.44 8,229
2023-01-30 $25.81 $25.81 $25.81 $25.81 $25.44 0
2023-01-27 $25.81 $25.81 $25.81 $25.81 $25.44 0
2023-01-26 $25.81 $25.81 $25.81 $25.81 $25.44 0
2023-01-25 $25.81 $25.81 $25.81 $25.81 $25.44 0
2023-01-24 $25.81 $25.81 $25.81 $25.81 $25.44 600
2023-01-23 $25.77 $25.77 $25.77 $25.77 $25.40 2
2023-01-20 $25.77 $25.77 $25.77 $25.77 $25.40 0
2023-01-19 $25.77 $25.77 $25.77 $25.77 $25.40 0
2023-01-18 $25.77 $25.77 $25.77 $25.77 $25.40 100
2023-01-17 $26.02 $26.02 $26.02 $26.02 $25.65 0
2023-01-13 $26.02 $26.02 $26.02 $26.02 $26.02 1
2023-01-12 $26.07 $26.07 $26.02 $26.02 $26.02 361
2023-01-11 $25.63 $25.63 $25.63 $25.63 $25.63 210
2023-01-10 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-01-09 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-01-06 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-01-05 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-01-04 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-01-03 $23.86 $23.86 $23.86 $23.86 $23.86 200
2022-12-30 $23.86 $23.86 $23.86 $23.86 $23.86 100
2022-12-29 $23.95 $23.95 $23.95 $23.95 $23.61 1,000
2022-12-28 $23.95 $23.95 $23.95 $23.95 $23.61 105
2022-12-27 $24.30 $24.30 $24.30 $24.30 $23.96 0
2022-12-23 $24.30 $24.30 $24.30 $24.30 $23.96 0
2022-12-22 $24.30 $24.30 $24.30 $24.30 $23.96 0
2022-12-21 $24.30 $24.30 $24.30 $24.30 $23.96 118
2022-12-20 $24.04 $24.04 $24.04 $24.04 $23.70 1,000
2022-12-19 $24.97 $24.97 $24.97 $24.97 $24.62 7
2022-12-16 $24.97 $24.97 $24.97 $24.97 $24.62 300
2022-12-15 $24.97 $24.97 $24.97 $24.97 $24.62 2
2022-12-14 $24.97 $24.97 $24.97 $24.97 $24.62 700
2022-12-13 $24.73 $24.73 $24.73 $24.73 $24.38 0
2022-12-12 $24.73 $24.73 $24.73 $24.73 $24.38 0
2022-12-09 $24.60 $24.73 $24.60 $24.73 $24.38 1,640
2022-12-08 $23.51 $23.51 $23.51 $23.51 $23.18 0
2022-12-07 $23.51 $23.51 $23.51 $23.51 $23.18 0
2022-12-06 $23.51 $23.51 $23.51 $23.51 $23.18 700
2022-12-05 $24.35 $24.35 $24.35 $24.35 $24.01 0
2022-12-02 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-01 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-30 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-29 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-28 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-25 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-23 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-22 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-21 $24.35 $24.35 $24.35 $24.35 $24.35 290
2022-11-18 $24.38 $24.38 $24.38 $24.38 $24.38 150
2022-11-17 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-11-16 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-11-15 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-11-14 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-11-11 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-11-10 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-11-09 $22.76 $22.77 $22.76 $22.77 $22.77 200
2022-11-08 $22.49 $22.49 $22.49 $22.49 $22.49 0
2022-11-07 $22.49 $22.49 $22.49 $22.49 $22.49 0
2022-11-04 $22.50 $22.50 $22.49 $22.49 $22.49 600
2022-11-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-11-02 $20.50 $20.50 $20.50 $20.50 $20.50 2
2022-11-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-31 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-11 $20.50 $20.50 $20.50 $20.50 $20.50 200
2022-10-10 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-07 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-06 $21.50 $21.50 $21.50 $21.50 $21.50 208
2022-10-05 $22.48 $22.48 $22.48 $22.48 $22.48 5
2022-10-04 $22.48 $22.48 $22.48 $22.48 $22.48 100
2022-10-03 $22.08 $22.08 $22.08 $22.08 $22.08 142
2022-09-30 $22.35 $22.35 $22.35 $22.35 $22.35 2
2022-09-29 $22.35 $22.35 $22.35 $22.35 $22.35 0
2022-09-28 $22.35 $22.35 $22.35 $22.35 $22.02 0
2022-09-27 $22.35 $22.35 $22.35 $22.35 $22.35 5,355
2022-09-26 $22.58 $22.58 $22.58 $22.58 $22.58 183
2022-09-23 $24.65 $24.65 $24.65 $24.65 $24.65 0
2022-09-22 $24.65 $24.65 $24.65 $24.65 $24.65 0
2022-09-21 $24.65 $24.65 $24.65 $24.65 $24.65 0
2022-09-20 $24.65 $24.65 $24.65 $24.65 $24.65 500
2022-09-19 $25.18 $25.18 $25.14 $25.14 $25.14 323
2022-09-16 $25.21 $25.21 $24.77 $24.77 $24.77 400
2022-09-15 $25.92 $25.92 $25.92 $25.92 $25.92 100
2022-09-14 $27.22 $27.22 $27.22 $27.22 $27.22 0
2022-09-13 $27.22 $27.22 $27.22 $27.22 $27.22 0
2022-09-12 $26.80 $27.22 $26.80 $27.22 $27.22 1,900
2022-09-09 $26.36 $26.36 $26.35 $26.35 $26.35 200
2022-09-08 $25.24 $25.24 $25.24 $25.24 $25.24 100
2022-09-07 $26.64 $26.64 $26.64 $26.64 $26.64 0
2022-09-06 $26.64 $26.64 $26.64 $26.64 $26.64 100
2022-09-02 $26.81 $26.81 $26.81 $26.81 $26.81 105
2022-09-01 $27.35 $27.35 $25.92 $26.06 $26.06 800
2022-08-31 $28.28 $28.28 $27.45 $27.45 $27.45 1,502
2022-08-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-29 $32.24 $32.24 $32.24 $32.24 $32.24 680
2022-08-26 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-08-25 $32.24 $32.24 $32.24 $32.24 $32.24 680
2022-08-24 $31.84 $31.84 $31.84 $31.84 $31.84 100
2022-08-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-22 $32.00 $32.02 $32.00 $32.00 $32.00 3,100
2022-08-19 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-08-18 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-08-17 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-08-16 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-08-15 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-08-12 $33.06 $33.06 $33.06 $33.06 $33.06 300
2022-08-11 $33.53 $33.53 $33.52 $33.52 $33.52 1,002
2022-08-10 $33.00 $33.00 $33.00 $33.00 $33.00 400
2022-08-09 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-08-08 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-08-05 $32.52 $32.52 $32.52 $32.52 $32.52 1
2022-08-04 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-08-03 $32.52 $32.52 $32.52 $32.52 $32.52 2
2022-08-02 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-08-01 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-07-29 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-07-28 $32.52 $32.52 $32.52 $32.52 $32.52 300
2022-07-27 $32.65 $32.65 $32.65 $32.65 $32.65 0
2022-07-26 $32.73 $32.73 $32.65 $32.65 $32.65 1,000
2022-07-25 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-07-22 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-07-21 $32.01 $32.01 $32.01 $32.01 $32.01 1
2022-07-20 $31.40 $32.01 $31.40 $32.01 $32.01 3,100
2022-07-19 $31.45 $31.57 $31.45 $31.57 $31.57 1,400
2022-07-18 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-07-15 $29.74 $29.74 $29.74 $29.74 $29.74 100
2022-07-14 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-07-13 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-07-12 $30.22 $30.22 $30.22 $30.22 $30.22 100
2022-07-11 $30.13 $30.13 $30.13 $30.13 $30.13 0
2022-07-08 $30.13 $30.13 $30.13 $30.13 $30.13 0
2022-07-07 $30.28 $30.28 $30.13 $30.13 $30.13 200
2022-07-06 $29.26 $29.26 $29.26 $29.26 $29.26 117
2022-07-05 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-07-01 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-06-30 $30.66 $30.66 $30.66 $30.66 $30.66 1
2022-06-29 $30.66 $30.66 $30.66 $30.66 $30.31 100
2022-06-28 $30.66 $30.66 $30.66 $30.66 $30.31 100
2022-06-27 $30.03 $30.03 $30.03 $30.03 $29.69 0
2022-06-24 $30.03 $30.03 $30.03 $30.03 $29.69 0
2022-06-23 $30.03 $30.03 $30.03 $30.03 $29.69 0
2022-06-22 $30.03 $30.03 $30.03 $30.03 $29.69 0
2022-06-21 $30.03 $30.03 $30.03 $30.03 $29.69 0
2022-06-17 $30.03 $30.03 $30.03 $30.03 $29.69 0
2022-06-16 $30.03 $30.03 $30.03 $30.03 $29.69 105
2022-06-15 $32.54 $32.54 $32.54 $32.54 $32.17 0
2022-06-14 $32.54 $32.54 $32.54 $32.54 $32.17 0
2022-06-13 $32.54 $32.54 $32.54 $32.54 $32.17 100
2022-06-10 $32.74 $32.74 $32.74 $32.74 $32.38 100
2022-06-09 $33.79 $33.79 $33.79 $33.79 $33.41 210
2022-06-08 $33.15 $33.15 $33.15 $33.15 $32.78 5
2022-06-07 $33.15 $33.15 $33.15 $33.15 $32.78 0
2022-06-06 $33.15 $33.15 $33.15 $33.15 $32.78 0
2022-06-03 $33.15 $33.15 $33.15 $33.15 $32.78 105
2022-06-02 $33.98 $33.98 $33.98 $33.98 $33.59 100
2022-06-01 $32.74 $32.74 $32.74 $32.74 $32.37 100
2022-05-31 $30.57 $30.57 $30.57 $30.57 $30.23 200
2022-05-27 $27.82 $27.82 $27.82 $27.82 $27.51 0
2022-05-26 $27.82 $27.82 $27.82 $27.82 $27.51 0
2022-05-25 $27.82 $27.82 $27.82 $27.82 $27.51 0
2022-05-24 $27.82 $27.82 $27.82 $27.82 $27.51 150
2022-05-23 $30.00 $30.00 $30.00 $30.00 $29.66 0
2022-05-20 $30.00 $30.00 $30.00 $30.00 $29.66 1
2022-05-19 $30.00 $30.00 $30.00 $30.00 $29.66 0
2022-05-18 $30.00 $30.00 $30.00 $30.00 $29.66 0
2022-05-17 $30.12 $30.16 $29.96 $30.00 $29.66 2,018
2022-05-16 $28.35 $28.35 $28.35 $28.35 $28.03 0
2022-05-13 $28.35 $28.35 $28.35 $28.35 $28.03 0
2022-05-12 $28.47 $28.55 $28.22 $28.35 $28.03 800
2022-05-11 $29.22 $29.22 $29.22 $29.22 $28.89 112
2022-05-10 $30.56 $30.56 $30.56 $30.56 $30.22 0
2022-05-09 $30.56 $30.56 $30.56 $30.56 $30.22 0
2022-05-06 $30.56 $30.56 $30.56 $30.56 $30.22 1
2022-05-05 $30.56 $30.56 $30.56 $30.56 $30.22 132
2022-05-04 $30.46 $30.46 $30.46 $30.46 $30.12 1
2022-05-03 $30.46 $30.46 $30.46 $30.46 $30.12 2
2022-05-02 $30.46 $30.46 $30.46 $30.46 $30.12 0
2022-04-29 $30.46 $30.46 $30.46 $30.46 $30.12 100
2022-04-28 $30.13 $30.33 $30.13 $30.33 $29.99 200
2022-04-27 $32.67 $32.67 $32.67 $32.67 $32.30 0
2022-04-26 $32.67 $32.67 $32.67 $32.67 $32.30 204
2022-04-25 $32.67 $32.67 $32.67 $32.67 $32.30 0
2022-04-22 $32.67 $32.67 $32.67 $32.67 $32.30 0
2022-04-21 $32.67 $32.67 $32.67 $32.67 $32.30 204
2022-04-20 $31.72 $31.72 $31.72 $31.72 $31.36 100
2022-04-19 $31.72 $31.72 $31.72 $31.72 $31.36 0
2022-04-18 $31.72 $31.72 $31.72 $31.72 $31.36 100
2022-04-14 $33.18 $33.18 $33.18 $33.18 $32.81 0
2022-04-13 $33.18 $33.18 $33.18 $33.18 $32.81 0
2022-04-12 $33.18 $33.18 $33.18 $33.18 $32.81 0
2022-04-11 $33.18 $33.18 $33.18 $33.18 $32.81 0
2022-04-08 $33.18 $33.18 $33.18 $33.18 $32.81 0
2022-04-07 $33.18 $33.18 $33.18 $33.18 $32.81 0
2022-04-06 $33.18 $33.18 $33.18 $33.18 $32.81 0
2022-04-05 $33.18 $33.18 $33.18 $33.18 $32.81 0
2022-04-04 $33.13 $33.18 $33.13 $33.18 $32.81 200
2022-04-01 $34.76 $34.76 $34.76 $34.76 $34.37 6
2022-03-31 $34.76 $34.76 $34.76 $34.76 $34.37 50
2022-03-30 $34.76 $34.76 $34.76 $34.76 $34.02 0
2022-03-29 $34.76 $34.76 $34.76 $34.76 $34.02 0
2022-03-28 $34.76 $34.76 $34.76 $34.76 $34.02 0
2022-03-25 $34.76 $34.76 $34.76 $34.76 $34.02 0
2022-03-24 $34.76 $34.76 $34.76 $34.76 $34.02 0
2022-03-23 $34.76 $34.76 $34.76 $34.76 $34.02 156
2022-03-22 $34.99 $34.99 $34.99 $34.99 $34.25 0
2022-03-21 $34.68 $34.68 $34.68 $34.68 $33.94 100
2022-03-18 $34.68 $34.68 $34.68 $34.68 $33.94 0
2022-03-17 $34.68 $34.68 $34.68 $34.68 $33.94 100
2022-03-16 $34.39 $34.39 $34.39 $34.39 $33.66 100
2022-03-15 $33.37 $33.67 $33.37 $33.67 $32.96 200
2022-03-14 $33.41 $33.41 $33.41 $33.41 $32.70 0
2022-03-11 $33.44 $33.44 $33.41 $33.41 $32.70 200
2022-03-10 $33.17 $33.28 $33.17 $33.28 $32.57 200
2022-03-09 $34.55 $34.55 $34.55 $34.55 $33.82 0
2022-03-08 $34.55 $34.55 $34.55 $34.55 $33.82 40
2022-03-07 $34.55 $34.55 $34.55 $34.55 $33.82 0
2022-03-04 $34.55 $34.55 $34.55 $34.55 $33.82 0
2022-03-03 $34.55 $34.55 $34.55 $34.55 $33.82 54
2022-03-02 $34.55 $34.55 $34.55 $34.55 $33.82 100
2022-03-01 $33.52 $33.52 $33.52 $33.52 $32.81 0
2022-02-28 $33.52 $33.52 $33.52 $33.52 $32.81 0
2022-02-25 $33.52 $33.52 $33.52 $33.52 $32.81 100
2022-02-24 $31.81 $32.34 $31.81 $32.06 $31.38 601
2022-02-23 $34.33 $34.33 $34.33 $34.33 $33.60 0
2022-02-22 $34.33 $34.33 $34.33 $34.33 $33.60 200
2022-02-18 $34.33 $34.33 $34.33 $34.33 $33.60 0
2022-02-17 $34.33 $34.33 $34.33 $34.33 $33.60 0
2022-02-16 $34.53 $34.53 $34.33 $34.33 $33.60 200
2022-02-15 $34.26 $34.26 $34.17 $34.17 $33.44 2,168
2022-02-14 $34.18 $34.18 $34.18 $34.18 $33.46 200
2022-02-11 $34.95 $34.95 $34.95 $34.95 $34.21 0
2022-02-10 $34.95 $34.95 $34.95 $34.95 $34.21 500
2022-02-09 $34.99 $34.99 $34.98 $34.98 $34.24 700
2022-02-08 $35.62 $35.62 $35.44 $35.44 $34.69 500
2022-02-07 $35.34 $35.34 $35.34 $35.34 $34.59 474
2022-02-04 $35.28 $35.28 $35.28 $35.28 $34.53 601
2022-02-03 $35.00 $35.00 $34.93 $34.93 $34.19 321
2022-02-02 $34.87 $34.87 $34.87 $34.87 $34.13 2
2022-02-01 $34.87 $34.87 $34.87 $34.87 $34.13 400
2022-01-31 $34.81 $34.81 $34.81 $34.81 $34.07 100
2022-01-28 $34.31 $34.35 $34.31 $34.35 $33.62 4,215
2022-01-27 $33.68 $33.68 $33.68 $33.68 $32.97 300
2022-01-26 $33.92 $33.92 $33.92 $33.92 $33.20 100
2022-01-25 $33.50 $33.50 $33.50 $33.50 $32.79 174
2022-01-24 $32.94 $32.95 $32.59 $32.95 $32.25 726
2022-01-21 $34.14 $34.14 $34.14 $34.14 $33.42 3,356
2022-01-20 $34.58 $34.58 $34.58 $34.58 $33.85 2,666
2022-01-19 $35.00 $35.00 $35.00 $35.00 $34.26 1,100
2022-01-18 $35.14 $35.14 $35.00 $35.00 $34.26 1,100
2022-01-14 $34.95 $34.95 $34.95 $34.95 $34.21 200
2022-01-13 $35.12 $35.12 $35.02 $35.02 $34.28 8,406
2022-01-12 $33.74 $33.74 $33.74 $33.74 $33.02 0
2022-01-11 $33.74 $33.74 $33.74 $33.74 $33.02 0
2022-01-10 $33.74 $33.74 $33.74 $33.74 $33.02 0
2022-01-07 $33.42 $33.77 $33.42 $33.74 $33.02 1,398
2022-01-06 $32.28 $32.28 $32.28 $32.28 $31.60 0
2022-01-05 $32.28 $32.28 $32.28 $32.28 $31.60 724
2022-01-04 $32.45 $32.45 $32.45 $32.45 $31.76 109
2022-01-03 $31.70 $31.70 $31.70 $31.70 $31.03 0
2021-12-31 $31.70 $31.70 $31.70 $31.70 $31.03 0
2021-12-30 $31.70 $31.70 $31.70 $31.70 $31.03 500
2021-12-29 $32.07 $32.19 $32.07 $32.19 $31.17 890
2021-12-28 $31.55 $31.55 $31.55 $31.55 $30.55 0
2021-12-27 $31.55 $31.55 $31.55 $31.55 $30.55 0
2021-12-23 $31.55 $31.55 $31.55 $31.55 $30.55 0
2021-12-22 $31.55 $31.55 $31.55 $31.55 $30.55 100
2021-12-21 $31.03 $31.03 $30.90 $30.90 $29.92 232
2021-12-20 $30.72 $30.72 $30.72 $30.72 $29.75 500
2021-12-17 $31.24 $31.24 $31.24 $31.24 $30.25 150
2021-12-16 $31.72 $31.72 $31.54 $31.54 $30.54 200
2021-12-15 $31.55 $31.55 $31.55 $31.55 $30.55 3
2021-12-14 $31.55 $31.55 $31.55 $31.55 $30.55 107
2021-12-13 $31.69 $31.69 $31.52 $31.52 $30.52 254
2021-12-10 $31.04 $31.60 $31.04 $31.60 $30.60 720
2021-12-09 $30.21 $30.21 $30.21 $30.21 $29.25 25
2021-12-08 $30.21 $30.21 $30.21 $30.21 $29.25 100
2021-12-07 $30.44 $30.44 $30.44 $30.44 $29.47 136
2021-12-06 $29.77 $29.77 $29.77 $29.77 $28.83 0
2021-12-03 $29.77 $29.77 $29.77 $29.77 $28.83 150
2021-12-02 $29.18 $29.46 $29.18 $29.46 $28.53 390
2021-12-01 $28.90 $28.90 $28.89 $28.89 $27.97 601
2021-11-30 $29.03 $29.03 $28.68 $28.68 $27.77 1,186
2021-11-29 $30.33 $30.33 $29.56 $29.57 $28.63 300
2021-11-26 $30.20 $30.20 $30.20 $30.20 $29.24 1,511
2021-11-24 $30.87 $30.87 $30.87 $30.87 $29.89 202
2021-11-23 $31.42 $31.58 $30.88 $31.24 $30.24 1,490
2021-11-22 $34.12 $34.12 $34.12 $34.12 $33.04 0
2021-11-19 $34.12 $34.12 $34.12 $34.12 $33.04 0
2021-11-18 $34.12 $34.12 $34.12 $34.12 $33.04 0
2021-11-17 $34.12 $34.12 $34.12 $34.12 $33.04 0
2021-11-16 $34.12 $34.12 $34.12 $34.12 $33.04 0
2021-11-15 $33.93 $34.12 $33.93 $34.12 $33.04 550
2021-11-12 $33.91 $33.91 $33.90 $33.90 $32.83 300
2021-11-11 $33.99 $33.99 $33.99 $33.99 $32.91 0
2021-11-10 $33.99 $33.99 $33.99 $33.99 $32.91 0
2021-11-09 $33.99 $33.99 $33.99 $33.99 $32.91 0
2021-11-08 $33.99 $33.99 $33.99 $33.99 $32.91 170
2021-11-05 $34.01 $34.01 $34.01 $34.01 $32.93 0
2021-11-04 $34.01 $34.01 $34.01 $34.01 $32.93 100
2021-11-03 $33.92 $33.92 $33.92 $33.92 $32.84 0
2021-11-02 $33.92 $33.92 $33.92 $33.92 $32.84 1
2021-11-01 $33.92 $33.92 $33.92 $33.92 $32.84 1,400
2021-10-29 $33.92 $33.92 $33.92 $33.92 $32.84 0
2021-10-28 $33.67 $33.92 $33.63 $33.92 $32.84 1,400
2021-10-27 $33.48 $33.59 $33.48 $33.59 $32.52 600
2021-10-26 $33.83 $33.83 $33.82 $33.82 $32.74 1,500
2021-10-25 $33.18 $33.18 $33.18 $33.18 $32.13 0
2021-10-22 $33.18 $33.18 $33.18 $33.18 $32.13 942
2021-10-21 $33.18 $33.18 $33.18 $33.18 $32.13 100
2021-10-20 $33.00 $33.00 $33.00 $33.00 $31.95 135
2021-10-19 $33.00 $33.00 $33.00 $33.00 $31.95 501
2021-10-18 $33.04 $33.04 $32.91 $32.91 $31.87 1,255
2021-10-15 $32.40 $32.40 $32.40 $32.40 $31.37 0
2021-10-14 $32.40 $32.40 $32.40 $32.40 $31.37 5
2021-10-13 $32.40 $32.40 $32.40 $32.40 $31.37 100
2021-10-12 $31.74 $31.74 $31.74 $31.74 $30.73 0
2021-10-11 $31.74 $31.74 $31.74 $31.74 $30.73 0
2021-10-08 $31.74 $31.74 $31.74 $31.74 $30.73 0
2021-10-07 $31.74 $31.74 $31.74 $31.74 $30.73 0
2021-10-06 $31.66 $31.74 $31.66 $31.74 $30.73 300
2021-10-05 $32.06 $32.13 $32.06 $32.09 $31.07 500
2021-10-04 $31.56 $31.56 $31.56 $31.56 $30.56 0
2021-10-01 $31.56 $31.56 $31.56 $31.56 $30.56 203
2021-09-30 $31.85 $31.98 $31.82 $31.91 $30.90 601
2021-09-29 $32.20 $32.20 $32.06 $32.06 $31.04 2,554
2021-09-28 $33.03 $33.03 $33.03 $33.03 $31.67 23
2021-09-27 $33.04 $33.12 $33.03 $33.03 $31.67 2,100
2021-09-24 $32.21 $32.33 $32.18 $32.18 $30.86 900
2021-09-23 $32.29 $32.29 $32.29 $32.29 $30.96 268
2021-09-22 $31.84 $31.92 $31.84 $31.92 $30.61 725
2021-09-21 $31.48 $31.48 $31.48 $31.48 $30.19 263
2021-09-20 $32.63 $32.63 $32.63 $32.63 $31.29 2
2021-09-17 $32.63 $32.63 $32.63 $32.63 $31.29 150
2021-09-16 $33.05 $33.05 $33.05 $33.05 $31.69 282
2021-09-15 $32.58 $32.58 $32.58 $32.58 $31.24 30
2021-09-14 $33.10 $33.10 $32.58 $32.58 $31.24 302
2021-09-13 $32.49 $32.49 $32.49 $32.49 $31.15 212
2021-09-10 $32.28 $32.28 $32.28 $32.28 $30.95 0
2021-09-09 $32.42 $32.42 $32.28 $32.28 $30.95 1,012
2021-09-08 $32.69 $32.69 $32.45 $32.45 $31.12 2,000
2021-09-07 $33.83 $33.83 $33.83 $33.83 $32.44 0
2021-09-03 $33.83 $33.83 $33.83 $33.83 $32.44 6
2021-09-02 $33.89 $33.89 $33.83 $33.83 $32.44 513
2021-09-01 $33.31 $33.31 $33.31 $33.31 $31.94 200
2021-08-31 $33.60 $33.60 $33.60 $33.60 $32.22 713
2021-08-30 $33.44 $33.44 $33.44 $33.44 $32.06 0
2021-08-27 $33.44 $33.44 $33.44 $33.44 $32.06 0
2021-08-26 $33.44 $33.44 $33.44 $33.44 $32.06 30
2021-08-25 $33.95 $33.95 $33.44 $33.44 $32.06 4,000
2021-08-24 $33.73 $33.73 $33.73 $33.73 $32.34 101
2021-08-23 $33.18 $33.18 $33.18 $33.18 $31.82 500
2021-08-20 $32.67 $32.67 $32.67 $32.67 $31.32 827
2021-08-19 $33.73 $33.73 $33.73 $33.73 $32.34 0
2021-08-18 $33.73 $33.73 $33.73 $33.73 $32.34 10
2021-08-17 $33.73 $33.73 $33.73 $33.73 $32.34 10
2021-08-16 $33.79 $33.79 $33.63 $33.73 $32.34 1,604
2021-08-13 $34.07 $34.07 $34.07 $34.07 $32.67 0
2021-08-12 $34.24 $34.24 $34.07 $34.07 $32.67 515
2021-08-11 $34.28 $34.28 $34.28 $34.28 $32.87 100
2021-08-10 $33.77 $33.77 $33.77 $33.77 $32.38 20
2021-08-09 $33.77 $33.77 $33.77 $33.77 $32.38 0
2021-08-06 $33.77 $33.77 $33.77 $33.77 $32.38 0
2021-08-05 $33.77 $33.77 $33.77 $33.77 $32.38 1
2021-08-04 $34.00 $34.00 $33.77 $33.77 $32.38 394
2021-08-03 $34.02 $34.02 $34.02 $34.02 $32.62 3
2021-08-02 $34.02 $34.02 $34.02 $34.02 $32.62 0
2021-07-30 $34.02 $34.02 $34.02 $34.02 $32.62 0
2021-07-29 $33.41 $33.41 $33.41 $33.41 $32.04 100
2021-07-28 $33.41 $33.41 $33.41 $33.41 $32.04 0
2021-07-27 $33.41 $33.41 $33.41 $33.41 $32.04 100
2021-07-26 $33.45 $33.45 $33.45 $33.45 $32.07 0
2021-07-23 $33.45 $33.45 $33.45 $33.45 $32.07 0
2021-07-22 $33.45 $33.45 $33.45 $33.45 $32.07 200
2021-07-21 $33.70 $33.70 $33.70 $33.70 $32.31 210
2021-07-20 $32.68 $32.68 $32.68 $32.68 $31.34 5
2021-07-19 $32.98 $32.98 $32.51 $32.68 $31.34 400
2021-07-16 $34.07 $34.07 $34.07 $34.07 $32.67 4,316
2021-07-15 $34.39 $34.39 $34.39 $34.39 $32.98 0
2021-07-14 $34.39 $34.39 $34.39 $34.39 $32.98 100
2021-07-13 $34.18 $34.40 $34.18 $34.29 $32.88 675
2021-07-12 $34.63 $34.63 $34.62 $34.62 $33.20 6,071
2021-07-09 $33.67 $33.67 $33.67 $33.67 $32.29 0
2021-07-08 $34.00 $34.00 $33.67 $33.67 $32.29 1,052
2021-07-07 $34.51 $34.51 $34.51 $34.51 $33.09 175
2021-07-06 $33.76 $34.81 $33.76 $34.81 $33.38 600
2021-07-02 $35.72 $35.72 $35.60 $35.60 $34.14 1,601
2021-07-01 $35.52 $35.52 $35.52 $35.52 $34.06 1
2021-06-30 $35.52 $35.52 $35.52 $35.52 $34.06 0
2021-06-29 $35.66 $35.66 $35.52 $35.52 $33.75 1,000
2021-06-28 $36.53 $36.53 $36.53 $36.53 $34.71 0
2021-06-25 $36.53 $36.53 $36.53 $36.53 $34.71 400
2021-06-24 $36.18 $36.18 $36.18 $36.18 $34.38 140
2021-06-23 $35.50 $35.50 $35.50 $35.50 $33.73 300
2021-06-22 $34.88 $35.37 $34.80 $35.37 $33.61 3,200
2021-06-21 $35.00 $35.06 $35.00 $35.06 $33.32 427
2021-06-18 $34.52 $34.69 $34.52 $34.69 $32.96 654
2021-06-17 $35.63 $35.63 $35.63 $35.63 $33.86 4
2021-06-16 $35.69 $35.74 $35.63 $35.63 $33.86 700
2021-06-15 $35.54 $35.54 $35.54 $35.54 $33.77 0
2021-06-14 $35.49 $35.54 $35.49 $35.54 $33.77 1,737
2021-06-11 $35.62 $35.62 $35.62 $35.62 $33.85 400
2021-06-10 $36.41 $36.41 $36.27 $36.27 $34.46 200
2021-06-09 $36.84 $36.84 $36.84 $36.84 $35.01 101
2021-06-08 $37.06 $37.06 $37.00 $37.00 $35.16 230
2021-06-07 $36.75 $36.75 $36.75 $36.75 $34.92 10
2021-06-04 $36.76 $36.76 $36.75 $36.75 $34.92 510
2021-06-03 $36.52 $36.52 $36.52 $36.52 $34.70 100
2021-06-02 $36.46 $37.43 $36.46 $37.43 $35.57 815
2021-06-01 $36.34 $36.34 $36.17 $36.18 $34.38 1,627
2021-05-28 $35.96 $35.96 $35.96 $35.96 $34.17 0
2021-05-27 $35.96 $35.96 $35.96 $35.96 $34.17 2,326
2021-05-26 $35.73 $35.73 $35.73 $35.73 $33.95 250
2021-05-25 $35.73 $35.73 $35.73 $35.73 $33.95 3
2021-05-24 $35.73 $35.73 $35.73 $35.73 $33.95 1
2021-05-21 $35.73 $35.75 $35.73 $35.73 $33.95 500
2021-05-20 $35.13 $35.13 $35.13 $35.13 $33.38 30
2021-05-19 $34.98 $35.22 $34.98 $35.13 $33.38 809
2021-05-18 $35.54 $35.54 $35.54 $35.54 $33.77 100
2021-05-17 $35.73 $35.76 $35.73 $35.76 $33.98 400
2021-05-14 $35.53 $35.74 $35.53 $35.74 $33.96 2,700
2021-05-13 $35.36 $35.50 $35.31 $35.31 $33.55 503
2021-05-12 $35.43 $35.43 $35.14 $35.14 $33.39 1,002
2021-05-11 $35.33 $35.34 $35.32 $35.34 $33.58 1,203
2021-05-10 $35.55 $36.03 $35.55 $36.03 $34.24 303
2021-05-07 $35.29 $35.29 $35.29 $35.29 $33.53 151
2021-05-06 $34.97 $35.19 $34.97 $35.19 $33.44 200
2021-05-05 $34.65 $34.95 $34.65 $34.95 $33.21 253
2021-05-04 $34.26 $34.26 $34.26 $34.26 $32.55 100
2021-05-03 $34.88 $34.88 $34.54 $34.56 $32.84 505
2021-04-30 $34.71 $34.71 $34.71 $34.71 $32.98 11
2021-04-29 $34.71 $34.71 $34.71 $34.71 $32.98 600
2021-04-28 $34.63 $34.63 $34.63 $34.63 $32.91 0
2021-04-27 $34.65 $34.65 $34.63 $34.63 $32.91 600
2021-04-26 $34.69 $34.69 $34.39 $34.39 $32.68 400
2021-04-23 $34.40 $34.40 $34.04 $34.04 $32.35 300
2021-04-22 $33.39 $34.23 $33.39 $34.11 $32.41 1,800
2021-04-21 $32.05 $32.05 $32.05 $32.05 $30.45 415
2021-04-20 $31.77 $31.77 $31.77 $31.77 $30.19 900
2021-04-19 $32.36 $32.36 $32.36 $32.36 $30.75 150
2021-04-16 $32.36 $32.36 $32.36 $32.36 $30.75 10
2021-04-15 $32.36 $32.36 $32.36 $32.36 $30.75 0
2021-04-14 $32.36 $32.36 $32.36 $32.36 $30.75 0
2021-04-13 $32.36 $32.36 $32.36 $32.36 $30.75 0
2021-04-12 $32.36 $32.36 $32.36 $32.36 $30.75 401
2021-04-09 $32.09 $32.09 $32.09 $32.09 $30.49 0
2021-04-08 $32.09 $32.09 $32.09 $32.09 $30.49 405
2021-04-07 $32.08 $32.08 $32.08 $32.08 $30.48 400
2021-04-06 $32.08 $32.13 $32.08 $32.13 $30.53 400
2021-04-05 $31.89 $32.14 $31.89 $32.14 $30.54 1,300
2021-04-01 $31.93 $31.93 $31.93 $31.93 $30.34 102
2021-03-31 $31.88 $31.88 $31.66 $31.71 $30.13 810
2021-03-30 $32.38 $32.63 $32.38 $32.62 $30.69 4,822
2021-03-29 $32.38 $32.39 $32.38 $32.39 $30.47 600
2021-03-26 $31.86 $31.86 $31.86 $31.86 $29.97 3
2021-03-25 $31.75 $32.11 $31.69 $31.86 $29.97 2,555
2021-03-24 $32.28 $32.30 $32.09 $32.09 $30.19 1,000
2021-03-23 $32.46 $32.50 $32.46 $32.50 $30.58 727
2021-03-22 $32.39 $32.56 $32.37 $32.37 $30.45 2,850
2021-03-19 $31.67 $32.07 $31.67 $32.03 $30.13 23,938
2021-03-18 $32.26 $32.26 $32.26 $32.26 $30.35 25
2021-03-17 $32.50 $32.52 $32.26 $32.26 $30.35 4,303
2021-03-16 $31.82 $31.82 $31.82 $31.82 $29.94 100
2021-03-15 $32.02 $32.02 $32.02 $32.02 $30.13 30
2021-03-12 $31.86 $32.05 $31.74 $32.02 $30.13 4,323
2021-03-11 $32.10 $32.10 $31.93 $31.93 $30.04 1,850
2021-03-10 $32.05 $32.05 $31.92 $31.97 $30.08 3,100
2021-03-09 $32.41 $32.41 $32.14 $32.15 $30.25 3,700
2021-03-08 $32.17 $32.17 $32.17 $32.17 $30.27 100
2021-03-05 $31.70 $31.70 $31.70 $31.70 $29.82 115
2021-03-04 $31.26 $31.40 $31.26 $31.40 $29.54 467
2021-03-03 $29.86 $31.80 $29.86 $31.80 $29.92 1,607
2021-03-02 $29.53 $29.53 $28.70 $28.70 $27.00 2,800
2021-03-01 $27.88 $28.41 $27.88 $28.41 $26.73 2,200
2021-02-26 $27.07 $27.33 $27.07 $27.33 $25.71 1,520
2021-02-25 $27.88 $27.88 $27.88 $27.88 $26.23 1,250
2021-02-24 $26.16 $26.16 $26.16 $26.16 $24.61 600
2021-02-23 $25.70 $26.16 $25.70 $26.16 $24.61 600
2021-02-22 $25.49 $25.49 $25.49 $25.49 $23.98 6
2021-02-19 $25.49 $25.49 $25.49 $25.49 $23.98 200
2021-02-18 $25.24 $25.24 $25.24 $25.24 $23.75 0
2021-02-17 $25.24 $25.24 $25.24 $25.24 $23.75 175
2021-02-16 $25.30 $25.54 $25.30 $25.54 $24.03 1,250
2021-02-12 $25.29 $25.61 $25.29 $25.54 $24.03 3,000
2021-02-11 $25.61 $25.61 $25.48 $25.51 $24.00 2,300
2021-02-10 $25.51 $25.52 $25.51 $25.52 $24.01 600
2021-02-09 $25.19 $25.19 $25.19 $25.19 $23.70 0
2021-02-08 $25.19 $25.19 $25.19 $25.19 $23.70 200
2021-02-05 $24.79 $24.79 $24.79 $24.79 $23.32 1,000
2021-02-04 $24.66 $24.66 $24.66 $24.66 $23.20 3,000
2021-02-03 $24.36 $24.42 $24.36 $24.42 $22.98 2,002
2021-02-02 $24.42 $24.42 $24.42 $24.42 $22.97 1
2021-02-01 $24.42 $24.42 $24.42 $24.42 $22.97 0
2021-01-29 $24.42 $24.42 $24.42 $24.42 $22.97 1
2021-01-28 $24.46 $24.46 $24.42 $24.42 $22.97 2,200
2021-01-27 $24.43 $24.43 $24.43 $24.43 $22.98 143
2021-01-26 $24.82 $24.82 $24.82 $24.82 $23.35 125
2021-01-25 $24.62 $24.62 $24.62 $24.62 $23.16 250
2021-01-22 $25.38 $25.38 $25.38 $25.38 $23.88 3
2021-01-21 $25.38 $25.38 $25.38 $25.38 $23.88 1
2021-01-20 $25.38 $25.38 $25.38 $25.38 $23.88 2
2021-01-19 $25.37 $25.38 $25.37 $25.38 $23.88 200
2021-01-15 $25.50 $25.50 $25.50 $25.50 $23.99 0
2021-01-14 $25.50 $25.50 $25.50 $25.50 $23.99 3,054
2021-01-13 $25.50 $25.50 $25.50 $25.50 $23.99 24
2021-01-12 $25.50 $25.50 $25.50 $25.50 $23.99 17,195
2021-01-11 $25.50 $25.50 $25.50 $25.50 $23.99 252
2021-01-08 $25.69 $25.69 $25.55 $25.55 $24.04 1,111
2021-01-07 $25.40 $25.40 $25.40 $25.40 $23.90 0
2021-01-06 $25.46 $25.46 $25.40 $25.40 $23.90 200
2021-01-05 $24.99 $24.99 $24.97 $24.97 $23.49 450
2021-01-04 $24.36 $24.36 $24.34 $24.34 $22.90 600
2020-12-31 $24.55 $24.55 $24.55 $24.55 $23.10 252
2020-12-30 $24.65 $24.76 $24.65 $24.65 $22.90 2,600
2020-12-29 $24.31 $24.31 $24.31 $24.31 $22.58 0
2020-12-28 $24.31 $24.31 $24.31 $24.31 $22.58 0
2020-12-24 $24.31 $24.31 $24.31 $24.31 $22.58 122
2020-12-23 $24.42 $24.42 $24.42 $24.42 $22.69 129
2020-12-22 $23.28 $23.28 $23.28 $23.28 $21.63 600
2020-12-21 $25.16 $25.16 $25.16 $25.16 $23.38 40
2020-12-18 $25.16 $25.16 $25.16 $25.16 $23.38 0
2020-12-17 $25.16 $25.16 $25.16 $25.16 $23.38 200
2020-12-16 $26.00 $26.00 $26.00 $26.00 $24.15 40
2020-12-15 $26.00 $26.00 $26.00 $26.00 $24.15 65
2020-12-14 $26.00 $26.00 $26.00 $26.00 $24.15 1,085
2020-12-11 $26.00 $26.00 $26.00 $26.00 $24.15 38
2020-12-10 $25.99 $26.00 $25.99 $26.00 $24.15 300
2020-12-09 $25.93 $25.96 $25.80 $25.80 $23.97 700
2020-12-08 $26.00 $26.00 $26.00 $26.00 $24.15 1
2020-12-07 $25.32 $26.00 $25.32 $26.00 $24.15 1,365
2020-12-04 $25.68 $25.68 $25.32 $25.32 $23.52 718
2020-12-03 $25.68 $25.68 $25.68 $25.68 $23.85 0
2020-12-02 $25.68 $25.68 $25.68 $25.68 $23.85 223
2020-12-01 $25.68 $25.68 $25.68 $25.68 $23.86 100
2020-11-30 $25.08 $25.08 $25.08 $25.08 $23.30 1,225
2020-11-27 $26.19 $26.19 $25.92 $25.92 $24.08 600
2020-11-25 $26.22 $26.22 $26.22 $26.22 $24.36 40
2020-11-24 $25.00 $26.22 $25.00 $26.22 $24.36 2,771
2020-11-23 $24.29 $24.45 $24.29 $24.45 $22.71 825
2020-11-20 $23.43 $23.43 $23.43 $23.43 $21.77 158
2020-11-19 $23.61 $23.61 $23.61 $23.61 $21.93 268
2020-11-18 $23.93 $23.93 $23.76 $23.76 $22.07 277
2020-11-17 $22.52 $22.71 $22.52 $22.71 $21.10 1,425
2020-11-16 $22.10 $22.38 $22.09 $22.38 $20.79 651
2020-11-13 $20.70 $20.70 $20.70 $20.70 $19.23 0
2020-11-12 $20.70 $20.70 $20.70 $20.70 $19.23 12
2020-11-11 $20.70 $20.70 $20.70 $20.70 $19.23 0
2020-11-10 $20.70 $20.70 $20.70 $20.70 $19.23 0
2020-11-09 $20.70 $20.70 $20.70 $20.70 $19.23 40
2020-11-06 $21.14 $21.14 $20.70 $20.70 $19.23 205
2020-11-05 $19.82 $19.82 $19.82 $19.82 $18.41 1
2020-11-04 $19.82 $19.82 $19.82 $19.82 $18.41 0
2020-11-03 $19.82 $19.82 $19.82 $19.82 $18.41 2
2020-11-02 $19.82 $19.82 $19.82 $19.82 $18.41 0
2020-10-30 $19.82 $19.82 $19.82 $19.82 $18.41 0
2020-10-29 $19.82 $19.82 $19.82 $19.82 $18.41 100
2020-10-28 $19.70 $19.70 $19.69 $19.69 $18.29 200
2020-10-27 $20.20 $20.20 $20.20 $20.20 $18.76 100
2020-10-26 $20.51 $20.51 $20.51 $20.51 $19.05 26
2020-10-23 $20.51 $20.51 $20.51 $20.51 $19.05 0
2020-10-22 $20.51 $20.51 $20.51 $20.51 $19.05 103
2020-10-21 $20.47 $20.51 $20.45 $20.51 $19.05 1,600
2020-10-20 $20.76 $20.76 $20.76 $20.76 $19.29 0
2020-10-19 $20.76 $20.76 $20.76 $20.76 $19.29 3
2020-10-16 $20.76 $20.76 $20.76 $20.76 $19.29 0
2020-10-15 $20.76 $20.76 $20.76 $20.76 $19.29 2
2020-10-14 $20.76 $20.76 $20.76 $20.76 $19.29 0
2020-10-13 $20.76 $20.76 $20.76 $20.76 $19.29 5
2020-10-12 $20.76 $20.76 $20.76 $20.76 $19.29 0
2020-10-09 $20.76 $20.76 $20.76 $20.76 $19.29 86
2020-10-08 $20.76 $20.76 $20.76 $20.76 $19.29 100
2020-10-07 $21.00 $21.00 $21.00 $21.00 $19.51 100
2020-10-06 $21.00 $21.00 $21.00 $21.00 $19.51 200
2020-10-05 $23.19 $23.19 $23.19 $23.19 $21.54 2
2020-10-02 $23.19 $23.19 $23.19 $23.19 $21.54 0
2020-10-01 $23.19 $23.19 $23.19 $23.19 $21.54 6
2020-09-30 $23.19 $23.19 $23.19 $23.19 $21.54 0
2020-09-29 $23.19 $23.19 $23.19 $23.19 $21.27 0
2020-09-28 $23.19 $23.19 $23.19 $23.19 $21.27 0
2020-09-25 $23.19 $23.19 $23.19 $23.19 $21.27 0
2020-09-24 $23.19 $23.19 $23.19 $23.19 $21.27 1
2020-09-23 $23.19 $23.19 $23.19 $23.19 $21.27 0
2020-09-22 $23.19 $23.19 $23.19 $23.19 $21.27 45
2020-09-21 $23.19 $23.19 $23.19 $23.19 $21.27 101
2020-09-18 $23.19 $23.19 $23.19 $23.19 $21.27 1,000
2020-09-17 $23.19 $23.19 $23.19 $23.19 $21.27 0
2020-09-16 $23.19 $23.19 $23.19 $23.19 $21.27 200
2020-09-15 $21.95 $21.95 $21.95 $21.95 $20.13 0
2020-09-14 $21.95 $21.95 $21.95 $21.95 $20.13 0
2020-09-11 $21.95 $21.95 $21.95 $21.95 $20.13 5,777
2020-09-10 $22.01 $22.05 $21.95 $22.01 $20.18 6,002
2020-09-09 $22.00 $22.00 $22.00 $22.00 $20.18 50
2020-09-08 $22.00 $22.00 $22.00 $22.00 $20.18 0
2020-09-04 $22.00 $22.00 $22.00 $22.00 $20.18 400
2020-09-03 $20.79 $20.79 $20.79 $20.79 $19.07 1
2020-09-02 $20.79 $20.79 $20.79 $20.79 $19.07 0
2020-09-01 $20.79 $20.79 $20.79 $20.79 $19.07 51
2020-08-31 $20.79 $20.79 $20.79 $20.79 $19.07 80
2020-08-28 $20.79 $20.79 $20.79 $20.79 $19.07 0
2020-08-27 $20.79 $20.79 $20.79 $20.79 $19.07 1
2020-08-26 $20.79 $20.79 $20.79 $20.79 $19.07 0
2020-08-25 $20.79 $20.79 $20.79 $20.79 $19.07 0
2020-08-24 $20.79 $20.79 $20.79 $20.79 $19.07 40
2020-08-21 $20.79 $20.79 $20.79 $20.79 $19.07 0
2020-08-20 $20.79 $20.79 $20.79 $20.79 $19.07 119
2020-08-19 $20.95 $20.95 $20.95 $20.95 $19.21 0
2020-08-18 $20.95 $20.95 $20.95 $20.95 $19.21 0
2020-08-17 $20.95 $20.95 $20.95 $20.95 $19.21 1
2020-08-14 $20.95 $20.95 $20.95 $20.95 $19.21 95
2020-08-13 $20.95 $20.95 $20.95 $20.95 $19.21 95
2020-08-12 $21.04 $21.04 $20.95 $20.95 $19.21 400
2020-08-11 $20.63 $20.63 $20.63 $20.63 $18.92 0
2020-08-10 $20.63 $20.63 $20.63 $20.63 $18.92 200
2020-08-07 $20.05 $20.23 $20.05 $20.23 $18.55 500
2020-08-06 $20.24 $20.24 $20.24 $20.24 $18.56 0
2020-08-05 $20.24 $20.24 $20.24 $20.24 $18.56 0
2020-08-04 $20.24 $20.24 $20.24 $20.24 $18.56 2
2020-08-03 $20.24 $20.24 $20.24 $20.24 $18.56 0
2020-07-31 $20.24 $20.24 $20.24 $20.24 $18.56 20
2020-07-30 $20.24 $20.24 $20.24 $20.24 $18.56 1
2020-07-29 $20.24 $20.24 $20.24 $20.24 $18.56 100
2020-07-28 $19.95 $19.95 $19.95 $19.95 $18.29 152
2020-07-27 $20.00 $20.00 $20.00 $20.00 $18.34 137
2020-07-24 $20.47 $20.47 $20.47 $20.47 $18.77 0
2020-07-23 $20.47 $20.47 $20.47 $20.47 $18.77 100
2020-07-22 $20.72 $20.72 $20.72 $20.72 $19.00 0
2020-07-21 $20.72 $20.72 $20.72 $20.72 $19.00 1,000
2020-07-20 $20.55 $20.55 $20.55 $20.55 $18.85 16
2020-07-17 $20.55 $20.55 $20.55 $20.55 $18.85 1
2020-07-16 $20.55 $20.55 $20.55 $20.55 $18.85 0
2020-07-15 $20.55 $20.55 $20.55 $20.55 $18.85 0
2020-07-14 $20.55 $20.55 $20.55 $20.55 $18.85 367
2020-07-13 $21.61 $21.61 $21.61 $21.61 $19.82 0
2020-07-10 $21.61 $21.61 $21.61 $21.61 $19.82 16
2020-07-09 $21.61 $21.61 $21.61 $21.61 $19.82 1
2020-07-08 $21.61 $21.61 $21.61 $21.61 $19.82 0
2020-07-07 $21.61 $21.61 $21.61 $21.61 $19.82 0
2020-07-06 $21.61 $21.61 $21.61 $21.61 $19.82 0
2020-07-02 $21.17 $21.61 $21.00 $21.61 $19.82 2,281
2020-07-01 $21.51 $21.51 $21.51 $21.51 $19.73 0
2020-06-30 $21.51 $21.51 $21.51 $21.51 $19.73 0
2020-06-29 $21.51 $21.51 $21.51 $21.51 $19.46 200
2020-06-26 $22.15 $22.15 $22.15 $22.15 $20.04 1
2020-06-25 $22.15 $22.15 $22.15 $22.15 $20.04 0
2020-06-24 $22.15 $22.15 $22.15 $22.15 $20.04 0
2020-06-23 $22.15 $22.15 $22.15 $22.15 $20.04 200
2020-06-22 $23.78 $23.78 $23.78 $23.78 $21.52 6
2020-06-19 $23.78 $23.78 $23.78 $23.78 $21.52 0
2020-06-18 $23.78 $23.78 $23.78 $23.78 $21.52 0
2020-06-17 $23.78 $23.78 $23.78 $23.78 $21.52 0
2020-06-16 $23.78 $23.78 $23.78 $23.78 $21.52 0
2020-06-15 $23.78 $23.78 $23.78 $23.78 $21.52 0
2020-06-12 $23.78 $23.78 $23.78 $23.78 $21.52 15
2020-06-11 $23.78 $23.78 $23.78 $23.78 $21.52 1
2020-06-10 $23.78 $23.78 $23.78 $23.78 $21.52 0
2020-06-09 $23.76 $24.16 $23.76 $23.78 $21.52 1,500
2020-06-08 $24.19 $24.19 $24.19 $24.19 $21.89 238
2020-06-05 $23.25 $23.62 $23.25 $23.48 $21.24 500
2020-06-04 $22.16 $22.16 $22.16 $22.16 $20.05 0
2020-06-03 $22.16 $22.16 $22.16 $22.16 $20.05 200
2020-06-02 $21.69 $22.23 $21.64 $22.23 $20.11 1,156
2020-06-01 $20.49 $21.21 $20.48 $21.21 $19.19 2,600
2020-05-29 $22.30 $22.30 $22.30 $22.30 $20.18 3,857
2020-05-28 $22.30 $22.30 $22.30 $22.30 $20.18 65
2020-05-27 $22.30 $22.30 $22.30 $22.30 $20.18 0
2020-05-26 $22.30 $22.30 $22.30 $22.30 $20.18 201
2020-05-22 $19.80 $19.80 $19.80 $19.80 $17.91 0
2020-05-21 $19.80 $19.80 $19.80 $19.80 $17.91 0
2020-05-20 $19.80 $19.80 $19.80 $19.80 $17.91 0
2020-05-19 $19.80 $19.80 $19.80 $19.80 $17.91 4
2020-05-18 $19.80 $19.80 $19.80 $19.80 $17.91 100
2020-05-15 $19.94 $19.94 $19.94 $19.94 $18.04 314
2020-05-14 $19.95 $19.95 $19.67 $19.67 $17.79 351
2020-05-13 $21.37 $21.37 $21.37 $21.37 $19.34 2
2020-05-12 $21.37 $21.37 $21.37 $21.37 $19.34 1,423
2020-05-11 $22.30 $22.30 $22.30 $22.30 $20.18 0
2020-05-08 $22.30 $22.30 $22.30 $22.30 $20.18 0
2020-05-07 $22.30 $22.30 $22.30 $22.30 $20.18 0
2020-05-06 $22.30 $22.30 $22.30 $22.30 $20.18 6
2020-05-05 $22.30 $22.30 $22.30 $22.30 $20.18 34
2020-05-04 $22.30 $22.30 $22.30 $22.30 $20.18 3
2020-05-01 $22.30 $22.30 $22.30 $22.30 $20.18 6
2020-04-30 $22.30 $22.30 $22.30 $22.30 $20.18 112
2020-04-29 $22.63 $22.63 $22.63 $22.63 $20.47 203
2020-04-28 $20.92 $20.92 $20.92 $20.92 $18.93 1
2020-04-27 $21.00 $21.00 $20.92 $20.92 $18.93 203
2020-04-24 $21.21 $21.21 $21.02 $21.02 $19.02 800
2020-04-23 $21.27 $21.27 $21.27 $21.27 $19.24 475
2020-04-22 $20.91 $20.91 $20.91 $20.91 $18.92 0
2020-04-21 $20.91 $20.91 $20.91 $20.91 $18.92 201
2020-04-20 $21.17 $21.17 $21.17 $21.17 $19.15 100
2020-04-17 $21.02 $21.02 $21.02 $21.02 $19.02 500
2020-04-16 $20.22 $20.32 $20.19 $20.19 $18.27 800
2020-04-15 $22.00 $22.00 $22.00 $22.00 $19.91 0
2020-04-14 $22.00 $22.00 $22.00 $22.00 $19.91 0
2020-04-13 $22.00 $22.00 $22.00 $22.00 $19.91 215
2020-04-09 $22.16 $22.55 $22.16 $22.55 $20.40 295
2020-04-08 $21.25 $21.25 $21.25 $21.25 $19.23 17
2020-04-07 $21.25 $21.25 $21.25 $21.25 $19.23 0
2020-04-06 $21.25 $21.25 $21.25 $21.25 $19.23 33
2020-04-03 $21.25 $21.25 $21.25 $21.25 $19.23 12
2020-04-02 $21.25 $21.25 $21.25 $21.25 $19.23 0
2020-04-01 $21.25 $21.25 $21.25 $21.25 $19.23 0
2020-03-31 $21.32 $21.32 $21.25 $21.25 $19.23 1,554
2020-03-30 $21.79 $21.79 $21.79 $21.79 $19.29 0
2020-03-27 $21.45 $21.79 $21.45 $21.79 $19.29 980
2020-03-26 $18.90 $18.90 $18.90 $18.90 $16.73 80
2020-03-25 $18.90 $18.90 $18.90 $18.90 $16.73 1
2020-03-24 $18.90 $18.90 $18.90 $18.90 $16.73 1
2020-03-23 $19.57 $19.57 $18.90 $18.90 $16.73 1,040
2020-03-20 $21.00 $21.00 $21.00 $21.00 $18.59 401
2020-03-19 $20.91 $21.25 $20.79 $21.25 $18.81 4,338
2020-03-18 $23.79 $23.79 $23.79 $23.79 $21.06 51
2020-03-17 $23.79 $23.79 $23.79 $23.79 $21.06 0
2020-03-16 $23.79 $23.79 $23.79 $23.79 $21.06 3
2020-03-13 $23.79 $23.79 $23.79 $23.79 $21.06 74
2020-03-12 $23.79 $23.79 $23.79 $23.79 $21.06 7
2020-03-11 $24.34 $24.34 $23.79 $23.79 $21.06 201
2020-03-10 $23.76 $23.76 $23.74 $23.74 $21.01 501
2020-03-09 $26.10 $26.10 $24.20 $24.20 $21.42 4,217
2020-03-06 $27.70 $27.70 $27.61 $27.61 $24.44 503
2020-03-05 $28.76 $28.76 $28.76 $28.76 $25.46 25
2020-03-04 $28.76 $28.76 $28.76 $28.76 $25.46 100
2020-03-03 $29.13 $29.13 $29.13 $29.13 $25.78 17,150
2020-03-02 $28.26 $28.26 $28.13 $28.13 $24.90 1,425
2020-02-28 $28.98 $28.98 $27.78 $28.54 $25.26 2,708
2020-02-27 $30.99 $30.99 $30.99 $30.99 $27.43 316
2020-02-26 $31.83 $31.83 $31.83 $31.83 $28.17 0
2020-02-25 $32.00 $32.00 $31.82 $31.83 $28.17 1,474
2020-02-24 $33.23 $33.23 $33.23 $33.23 $29.41 76
2020-02-21 $33.23 $33.23 $33.23 $33.23 $29.41 0
2020-02-20 $33.23 $33.23 $33.23 $33.23 $29.41 100
2020-02-19 $33.19 $33.19 $33.19 $33.19 $29.38 593
2020-02-18 $33.43 $33.43 $33.43 $33.43 $29.59 9
2020-02-14 $33.43 $33.43 $33.43 $33.43 $29.59 1
2020-02-13 $33.43 $33.43 $33.43 $33.43 $29.59 0
2020-02-12 $33.43 $33.43 $33.43 $33.43 $29.59 30
2020-02-11 $33.43 $33.43 $33.43 $33.43 $29.59 0
2020-02-10 $33.43 $33.43 $33.43 $33.43 $29.59 3
2020-02-07 $33.43 $33.43 $33.43 $33.43 $29.59 0
2020-02-06 $33.43 $33.43 $33.43 $33.43 $29.59 1
2020-02-04 $33.43 $33.43 $33.43 $33.43 $29.59 92
2020-02-03 $33.43 $33.43 $33.43 $33.43 $29.59 236
2020-01-31 $33.43 $33.43 $33.43 $33.43 $29.59 0
2020-01-30 $33.43 $33.43 $33.43 $33.43 $29.59 20
2020-01-29 $33.43 $33.43 $33.43 $33.43 $29.59 30
2020-01-28 $33.43 $33.43 $33.43 $33.43 $29.59 231
2020-01-27 $33.41 $33.41 $33.41 $33.41 $29.57 501
2020-01-24 $34.02 $34.02 $34.02 $34.02 $30.11 0
2020-01-23 $34.02 $34.02 $34.02 $34.02 $30.11 0
2020-01-22 $34.02 $34.02 $34.02 $34.02 $30.11 0
2020-01-21 $34.02 $34.02 $34.02 $34.02 $30.11 0
2020-01-17 $34.02 $34.02 $34.02 $34.02 $30.11 0
2020-01-16 $34.02 $34.02 $34.02 $34.02 $30.11 1
2020-01-15 $34.02 $34.02 $34.02 $34.02 $30.11 56
2020-01-14 $34.02 $34.02 $34.02 $34.02 $30.11 2,000
2020-01-13 $33.90 $33.90 $33.90 $33.90 $30.00 1,055
2020-01-10 $33.98 $33.98 $33.98 $33.98 $30.08 2,000
2020-01-09 $33.99 $33.99 $33.99 $33.99 $30.08 27
2020-01-08 $33.99 $33.99 $33.99 $33.99 $30.08 1
2020-01-07 $33.99 $33.99 $33.99 $33.99 $30.08 21
2020-01-06 $33.99 $33.99 $33.99 $33.99 $30.08 4
2020-01-03 $33.99 $33.99 $33.99 $33.99 $30.08 108
2020-01-02 $34.22 $34.22 $34.22 $34.22 $30.29 1
2019-12-31 $34.22 $34.22 $34.22 $34.22 $30.29 477
2019-12-30 $35.05 $35.05 $35.05 $35.05 $30.56 101
2019-12-27 $35.05 $35.05 $35.05 $35.05 $30.56 312
2019-12-26 $34.47 $34.47 $34.47 $34.47 $30.06 0
2019-12-24 $34.47 $34.47 $34.47 $34.47 $30.06 401
2019-12-23 $34.34 $34.34 $34.34 $34.34 $29.94 256
2019-12-20 $34.34 $34.34 $34.34 $34.34 $29.94 258
2019-12-19 $34.30 $34.30 $34.29 $34.29 $29.90 331
2019-12-18 $34.17 $34.17 $34.17 $34.17 $29.80 300
2019-12-17 $34.24 $34.24 $34.24 $34.24 $29.86 110
2019-12-16 $33.15 $33.15 $33.15 $33.15 $28.91 0
2019-12-13 $33.16 $33.16 $33.12 $33.15 $28.91 1,883
2019-12-12 $33.00 $33.00 $33.00 $33.00 $28.78 0
2019-12-11 $33.00 $33.00 $33.00 $33.00 $28.78 0
2019-12-10 $33.00 $33.00 $33.00 $33.00 $28.78 51
2019-12-09 $33.00 $33.00 $33.00 $33.00 $28.78 125
2019-12-06 $33.14 $33.14 $33.14 $33.14 $28.90 101
2019-12-05 $33.72 $33.72 $33.72 $33.72 $29.40 9
2019-12-04 $33.72 $33.72 $33.72 $33.72 $29.40 123
2019-12-03 $34.67 $34.67 $34.67 $34.67 $30.23 17
2019-12-02 $34.67 $34.67 $34.67 $34.67 $30.23 0
2019-11-29 $34.67 $34.67 $34.67 $34.67 $30.23 0
2019-11-27 $34.67 $34.67 $34.67 $34.67 $30.23 324
2019-11-26 $35.05 $35.05 $35.05 $35.05 $30.56 9
2019-11-25 $35.05 $35.05 $35.05 $35.05 $30.56 0
2019-11-22 $35.00 $35.05 $35.00 $35.05 $30.56 2,000
2019-11-21 $35.12 $35.12 $35.12 $35.12 $30.63 0
2019-11-20 $35.12 $35.12 $35.12 $35.12 $30.63 9
2019-11-19 $35.15 $35.15 $35.12 $35.12 $30.63 550
2019-11-18 $34.84 $34.84 $34.84 $34.84 $30.38 69
2019-11-15 $34.84 $34.84 $34.84 $34.84 $30.38 18
2019-11-14 $34.84 $34.84 $34.84 $34.84 $30.38 0
2019-11-13 $34.84 $34.84 $34.84 $34.84 $30.38 100
2019-11-12 $34.45 $34.45 $34.45 $34.45 $30.04 205
2019-11-11 $35.42 $35.42 $35.42 $35.42 $30.89 9
2019-11-08 $35.42 $35.42 $35.42 $35.42 $30.89 0
2019-11-07 $35.42 $35.42 $35.42 $35.42 $30.89 301
2019-11-06 $34.84 $34.84 $34.84 $34.84 $30.38 0
2019-11-05 $34.84 $34.84 $34.84 $34.84 $30.38 0
2019-11-04 $34.84 $34.84 $34.84 $34.84 $30.38 127
2019-11-01 $34.32 $34.32 $34.32 $34.32 $29.93 419
2019-10-31 $34.32 $34.32 $34.32 $34.32 $29.93 19
2019-10-30 $34.32 $34.32 $34.32 $34.32 $29.93 159
2019-10-29 $34.99 $34.99 $34.99 $34.99 $30.51 136
2019-10-28 $34.72 $34.72 $34.72 $34.72 $30.28 0
2019-10-25 $34.72 $34.72 $34.72 $34.72 $30.28 0
2019-10-24 $34.72 $34.72 $34.72 $34.72 $30.28 118
2019-10-23 $35.05 $35.05 $35.05 $35.05 $30.56 19
2019-10-22 $35.05 $35.05 $35.05 $35.05 $30.56 570
2019-10-21 $34.40 $34.40 $34.40 $34.40 $30.00 0
2019-10-18 $34.40 $34.40 $34.40 $34.40 $30.00 0
2019-10-17 $34.40 $34.40 $34.40 $34.40 $30.00 0
2019-10-16 $34.60 $34.60 $34.06 $34.40 $30.00 19,414
2019-10-15 $34.78 $34.78 $34.49 $34.55 $30.13 18,196
2019-10-14 $34.10 $34.10 $34.10 $34.10 $29.74 1,002
2019-10-11 $33.72 $33.72 $33.72 $33.72 $29.40 0
2019-10-10 $33.72 $33.72 $33.72 $33.72 $29.40 1,002
2019-10-09 $33.72 $33.72 $33.72 $33.72 $29.40 0
2019-10-08 $33.72 $33.72 $33.72 $33.72 $29.40 0
2019-10-07 $33.72 $33.72 $33.72 $33.72 $29.40 1,000
2019-10-04 $33.70 $33.70 $33.70 $33.70 $29.39 0
2019-10-03 $33.70 $33.70 $33.70 $33.70 $29.39 0
2019-10-02 $33.70 $33.70 $33.70 $33.70 $29.39 29
2019-10-01 $33.73 $33.73 $33.70 $33.70 $29.39 1,170
2019-09-30 $34.08 $34.08 $34.08 $34.08 $29.72 1,354
2019-09-27 $34.65 $34.65 $34.58 $34.58 $29.72 700
2019-09-26 $33.89 $33.89 $33.89 $33.89 $29.13 0
2019-09-25 $33.89 $33.89 $33.89 $33.89 $29.13 0
2019-09-24 $33.89 $33.89 $33.89 $33.89 $29.13 0
2019-09-23 $33.89 $33.89 $33.89 $33.89 $29.13 10
2019-09-20 $33.89 $33.89 $33.89 $33.89 $29.13 0
2019-09-19 $33.89 $33.89 $33.89 $33.89 $29.13 0
2019-09-18 $33.89 $33.89 $33.89 $33.89 $29.13 100
2019-09-17 $33.89 $33.89 $33.89 $33.89 $29.13 100
2019-09-16 $34.05 $34.05 $34.05 $34.05 $29.26 0
2019-09-13 $33.44 $33.44 $33.44 $33.44 $28.74 0
2019-09-12 $34.05 $34.05 $34.05 $34.05 $29.26 500
2019-09-11 $33.50 $33.50 $33.50 $33.50 $28.79 100
2019-09-10 $33.16 $33.16 $33.16 $33.16 $28.50 100
2019-09-09 $32.65 $32.65 $32.65 $32.65 $28.06 79
2019-09-06 $33.07 $33.07 $32.65 $32.65 $28.06 302
2019-09-05 $34.14 $34.14 $34.14 $34.14 $29.34 0
2019-09-04 $34.14 $34.14 $34.14 $34.14 $29.34 0
2019-09-03 $34.14 $34.14 $34.14 $34.14 $29.34 0
2019-08-30 $34.14 $34.14 $34.14 $34.14 $29.34 0
2019-08-29 $34.14 $34.14 $34.14 $34.14 $29.34 0
2019-08-28 $34.14 $34.14 $34.14 $34.14 $29.34 0
2019-08-27 $34.14 $34.14 $34.14 $34.14 $29.34 0
2019-08-26 $34.14 $34.14 $34.14 $34.14 $29.34 0
2019-08-23 $34.14 $34.14 $34.14 $34.14 $29.34 1
2019-08-22 $34.11 $34.14 $34.11 $34.14 $29.34 300
2019-08-21 $34.08 $34.08 $33.89 $33.89 $29.13 4,330
2019-08-20 $33.94 $33.94 $33.94 $33.94 $29.17 136
2019-08-19 $33.80 $33.80 $33.80 $33.80 $29.05 100
2019-08-16 $32.75 $32.75 $32.75 $32.75 $28.15 500
2019-08-15 $33.44 $33.44 $33.44 $33.44 $28.74 1,018
2019-08-14 $33.45 $33.45 $33.30 $33.42 $28.72 501
2019-08-13 $34.42 $34.42 $34.42 $34.42 $29.58 595
2019-08-12 $34.30 $34.30 $34.30 $34.30 $29.48 500
2019-08-09 $34.30 $34.30 $34.30 $34.30 $29.48 500
2019-08-08 $33.97 $34.25 $33.97 $34.25 $29.44 1,190
2019-08-07 $34.77 $34.77 $34.77 $34.77 $29.88 100
2019-08-06 $34.77 $34.77 $34.77 $34.77 $29.88 51
2019-08-05 $34.77 $34.77 $34.77 $34.77 $29.88 4
2019-08-02 $34.77 $34.77 $34.77 $34.77 $29.88 2
2019-08-01 $34.77 $34.77 $34.77 $34.77 $29.88 100
2019-07-31 $34.82 $34.82 $34.77 $34.77 $29.88 400
2019-07-30 $34.21 $34.21 $34.21 $34.21 $29.40 18
2019-07-29 $34.21 $34.21 $34.21 $34.21 $29.40 70
2019-07-26 $34.21 $34.21 $34.21 $34.21 $29.40 0
2019-07-25 $34.21 $34.21 $34.21 $34.21 $29.40 525
2019-07-24 $34.08 $34.08 $34.08 $34.08 $29.29 300
2019-07-23 $34.47 $34.47 $34.47 $34.47 $29.63 0
2019-07-22 $34.47 $34.47 $34.47 $34.47 $29.63 0
2019-07-19 $34.47 $34.47 $34.47 $34.47 $29.63 70
2019-07-18 $34.48 $34.48 $34.47 $34.47 $29.63 250
2019-07-17 $34.11 $34.11 $34.11 $34.11 $29.32 30
2019-07-16 $34.11 $34.11 $34.11 $34.11 $29.32 300
2019-07-15 $34.74 $34.74 $34.74 $34.74 $29.86 0
2019-07-12 $34.74 $34.74 $34.74 $34.74 $29.86 300
2019-07-11 $34.57 $34.57 $34.57 $34.57 $29.71 722
2019-07-10 $34.93 $34.93 $34.60 $34.60 $29.74 3,400
2019-07-09 $34.54 $34.54 $34.54 $34.54 $29.69 0
2019-07-08 $34.54 $34.54 $34.54 $34.54 $29.69 117
2019-07-05 $34.70 $34.70 $34.70 $34.70 $29.82 500
2019-07-03 $34.81 $34.81 $34.69 $34.76 $29.87 415
2019-07-02 $34.41 $34.41 $34.41 $34.41 $29.57 410
2019-07-01 $34.45 $34.45 $31.84 $31.84 $27.37 1,550
2019-06-28 $34.22 $34.34 $34.22 $34.34 $29.51 2,650
2019-06-27 $34.75 $34.75 $34.74 $34.74 $29.43 1,400
2019-06-26 $34.71 $34.71 $34.67 $34.67 $29.37 2,570
2019-06-25 $34.62 $34.62 $34.62 $34.62 $29.32 205
2019-06-24 $34.68 $34.77 $34.60 $34.77 $29.45 1,610
2019-06-21 $34.54 $34.62 $34.54 $34.61 $29.32 2,550
2019-06-20 $34.26 $34.26 $34.23 $34.23 $28.99 2,550
2019-06-19 $34.10 $34.10 $34.04 $34.04 $28.83 2,800
2019-06-18 $33.51 $33.51 $33.51 $33.51 $28.38 0
2019-06-17 $33.51 $33.51 $33.51 $33.51 $28.38 0
2019-06-14 $33.51 $33.51 $33.51 $33.51 $28.38 100
2019-06-13 $33.82 $33.82 $33.82 $33.82 $28.65 101
2019-06-12 $33.95 $33.95 $33.95 $33.95 $28.76 0
2019-06-11 $34.00 $34.00 $33.95 $33.95 $28.76 350
2019-06-06 $32.47 $32.47 $32.47 $32.47 $27.50 0
2019-06-05 $32.47 $32.47 $32.47 $32.47 $27.50 104
2019-06-04 $32.59 $32.59 $32.59 $32.59 $27.60 100
2019-06-03 $32.34 $32.34 $32.20 $32.20 $27.27 1,000
2019-05-31 $31.65 $31.65 $31.65 $31.65 $26.81 0
2019-05-30 $31.73 $32.34 $31.65 $31.65 $26.81 1,200
2019-05-29 $31.21 $31.21 $31.21 $31.21 $26.44 0
2019-05-28 $31.21 $31.21 $31.21 $31.21 $26.44 200
2019-05-24 $31.07 $31.07 $31.07 $31.07 $26.32 350
2019-05-23 $30.80 $30.80 $30.80 $30.80 $26.09 100
2019-05-22 $31.25 $31.25 $31.25 $31.25 $26.47 0
2019-05-21 $31.25 $31.25 $31.25 $31.25 $26.47 0
2019-05-20 $31.25 $31.25 $31.25 $31.25 $26.47 90
2019-05-17 $31.25 $31.25 $31.25 $31.25 $26.47 100
2019-05-16 $31.57 $31.57 $31.57 $31.57 $26.74 0
2019-05-15 $31.57 $31.57 $31.57 $31.57 $26.74 0
2019-05-14 $31.57 $31.57 $31.57 $31.57 $26.74 100
2019-05-13 $30.90 $30.90 $30.90 $30.90 $26.17 250
2019-05-10 $31.01 $31.01 $31.01 $31.01 $26.27 0
2019-05-09 $31.01 $31.01 $31.01 $31.01 $26.27 167
2019-05-08 $31.68 $31.68 $31.68 $31.68 $26.83 0
2019-05-07 $31.68 $31.68 $31.68 $31.68 $26.83 0
2019-05-06 $31.37 $31.68 $31.37 $31.68 $26.83 2,650
2019-05-03 $31.38 $31.38 $31.38 $31.38 $26.58 40
2019-05-02 $31.38 $31.38 $31.38 $31.38 $26.58 302
2019-05-01 $31.60 $31.60 $31.60 $31.60 $26.77 493
2019-04-30 $31.53 $31.53 $31.23 $31.23 $26.45 1,073
2019-04-29 $31.69 $31.69 $31.69 $31.69 $26.84 155
2019-04-25 $30.75 $30.75 $30.75 $30.75 $26.05 0
2019-04-24 $30.75 $30.75 $30.75 $30.75 $26.05 800
2019-04-23 $30.92 $30.92 $30.92 $30.92 $26.19 0
2019-04-22 $30.92 $30.92 $30.92 $30.92 $26.19 0
2019-04-18 $30.92 $30.92 $30.92 $30.92 $26.19 0
2019-04-17 $30.92 $30.92 $30.92 $30.92 $26.19 0
2019-04-16 $30.92 $30.92 $30.92 $30.92 $26.19 4
2019-04-15 $30.92 $30.92 $30.92 $30.92 $26.19 300
2019-04-12 $30.92 $30.92 $30.92 $30.92 $26.19 10
2019-04-11 $30.92 $30.92 $30.92 $30.92 $26.19 0
2019-04-10 $30.92 $30.92 $30.92 $30.92 $26.19 0
2019-04-09 $30.92 $30.92 $30.92 $30.92 $26.19 375
2019-04-08 $30.92 $30.92 $30.92 $30.92 $26.19 100
2019-04-05 $30.92 $30.92 $30.92 $30.92 $26.19 100
2019-04-04 $31.05 $31.05 $31.05 $31.05 $26.30 100
2019-04-03 $31.05 $31.05 $31.05 $31.05 $26.30 95
2019-04-02 $31.06 $31.10 $30.82 $31.05 $26.30 3,000
2019-04-01 $31.07 $31.07 $31.07 $31.07 $26.32 3
2019-03-29 $31.07 $31.07 $31.07 $31.07 $26.32 0
2019-03-28 $31.07 $31.07 $31.07 $31.07 $25.91 377
2019-03-27 $31.16 $31.19 $31.16 $31.19 $26.01 700
2019-03-26 $30.87 $30.87 $30.87 $30.87 $25.75 280
2019-03-25 $30.15 $30.33 $30.15 $30.20 $25.19 600
2019-03-22 $30.46 $30.46 $30.46 $30.46 $25.40 1,090
2019-03-21 $30.90 $30.96 $30.89 $30.89 $25.76 3,075
2019-03-20 $30.99 $30.99 $30.99 $30.99 $25.85 0
2019-03-18 $30.99 $30.99 $30.99 $30.99 $25.85 90
2019-03-14 $30.99 $30.99 $30.99 $30.99 $25.85 0
2019-03-13 $30.99 $30.99 $30.99 $30.99 $25.85 0
2019-03-12 $30.99 $31.00 $30.99 $30.99 $25.85 727
2019-03-11 $30.00 $30.00 $30.00 $30.00 $25.02 309
2019-03-08 $30.27 $30.27 $30.27 $30.27 $25.25 0
2019-03-07 $30.27 $30.27 $30.27 $30.27 $25.25 0
2019-03-06 $30.27 $30.27 $30.27 $30.27 $25.25 1,500
2019-03-05 $30.58 $30.58 $29.92 $30.30 $25.27 3,590
2019-03-04 $30.71 $30.71 $30.71 $30.71 $25.61 500
2019-03-01 $30.48 $30.99 $30.40 $30.99 $25.85 1,901
2019-02-28 $30.94 $30.94 $30.50 $30.50 $25.44 1,422
2019-02-27 $32.15 $32.15 $31.99 $31.99 $26.68 1,312
2019-02-26 $34.60 $34.60 $34.60 $34.60 $28.86 0
2019-02-25 $34.69 $34.69 $34.60 $34.60 $28.86 760
2019-02-21 $34.65 $34.65 $34.65 $34.65 $28.90 400
2019-02-20 $33.10 $33.10 $33.10 $33.10 $27.61 0
2019-02-15 $33.10 $33.10 $33.10 $33.10 $27.61 1,000
2019-02-14 $32.45 $32.72 $32.45 $32.72 $27.29 1,600
2019-02-13 $32.90 $32.91 $32.90 $32.91 $27.45 425
2019-02-12 $32.74 $32.74 $32.74 $32.74 $27.31 1,000
2019-02-11 $32.42 $32.43 $32.29 $32.29 $26.93 1,226
2019-02-08 $33.26 $33.26 $33.26 $33.26 $27.74 15
2019-02-07 $33.29 $33.29 $33.26 $33.26 $27.74 402
2019-02-06 $33.41 $33.45 $33.41 $33.45 $27.90 405
2019-02-05 $33.10 $33.10 $33.10 $33.10 $27.61 300
2019-02-04 $33.58 $33.58 $33.58 $33.58 $28.01 1,021
2019-02-01 $33.65 $33.65 $33.65 $33.65 $28.07 149
2019-01-31 $33.60 $33.60 $33.60 $33.60 $28.02 42
2019-01-30 $33.50 $33.60 $33.50 $33.60 $28.02 1,504
2019-01-29 $33.35 $33.35 $33.35 $33.35 $27.81 1,000
2019-01-28 $33.30 $33.30 $33.30 $33.30 $27.77 0
2019-01-25 $33.30 $33.30 $33.30 $33.30 $27.77 1,040
2019-01-24 $33.10 $33.10 $33.10 $33.10 $27.61 0
2019-01-23 $33.10 $33.10 $33.10 $33.10 $27.61 0
2019-01-22 $33.10 $33.10 $33.10 $33.10 $27.61 101
2019-01-18 $33.17 $33.17 $33.17 $33.17 $27.66 0
2019-01-17 $33.17 $33.17 $33.17 $33.17 $27.66 0
2019-01-16 $33.17 $33.17 $33.17 $33.17 $27.66 50
2019-01-15 $33.17 $33.17 $33.17 $33.17 $27.67 50
2019-01-14 $33.17 $33.17 $33.17 $33.17 $27.66 0
2019-01-11 $32.40 $33.17 $32.40 $33.17 $27.66 240
2019-01-10 $32.60 $32.60 $32.60 $32.60 $27.19 9
2019-01-09 $32.50 $32.60 $32.50 $32.60 $27.19 1,350
2019-01-08 $31.35 $31.35 $31.35 $31.35 $26.15 50
2019-01-07 $30.81 $31.35 $30.80 $31.35 $26.15 2,342
2019-01-04 $29.62 $29.62 $29.60 $29.61 $24.70 892
2019-01-03 $27.80 $27.80 $27.80 $27.80 $23.19 1
2019-01-02 $27.80 $27.80 $27.80 $27.80 $23.19 500
2018-12-31 $27.85 $27.85 $27.63 $27.63 $23.05 12,719
2018-12-28 $28.89 $28.90 $28.89 $28.90 $23.69 1,572
2018-12-27 $26.84 $26.84 $26.84 $26.84 $22.01 90
2018-12-26 $27.00 $27.00 $26.84 $26.84 $22.01 300
2018-12-24 $26.18 $27.50 $26.18 $27.19 $22.29 2,600
2018-12-21 $27.31 $27.33 $27.31 $27.32 $22.40 12,221
2018-12-20 $27.86 $27.86 $27.83 $27.83 $22.82 350
2018-12-19 $27.74 $27.74 $27.74 $27.74 $22.74 597
2018-12-18 $28.22 $28.23 $28.02 $28.02 $22.97 1,150
2018-12-17 $28.40 $28.40 $27.74 $27.74 $22.74 520
2018-12-14 $27.84 $29.00 $27.60 $28.61 $23.46 2,250
2018-12-13 $28.88 $28.88 $28.50 $28.50 $23.37 464
2018-12-12 $29.96 $29.97 $28.85 $28.93 $23.72 4,822
2018-12-11 $28.96 $29.05 $28.96 $28.96 $23.74 402
2018-12-10 $29.22 $29.22 $29.18 $29.18 $23.92 1,800
2018-12-07 $29.94 $29.94 $29.94 $29.94 $24.55 500
2018-12-06 $29.72 $29.72 $27.60 $27.74 $22.74 4,321
2018-12-04 $31.04 $31.07 $30.82 $30.82 $25.27 1,650
2018-12-03 $31.35 $31.35 $31.35 $31.35 $25.70 100
2018-11-30 $30.84 $31.33 $30.84 $31.32 $25.68 2,665
2018-11-29 $30.99 $30.99 $30.99 $30.99 $25.41 70
2018-11-28 $30.99 $30.99 $30.99 $30.99 $25.41 30
2018-11-27 $30.85 $31.24 $30.85 $30.99 $25.41 909
2018-11-26 $31.89 $31.89 $31.89 $31.89 $26.15 0
2018-11-23 $31.89 $31.89 $31.89 $31.89 $26.15 1
2018-11-21 $31.89 $31.89 $31.89 $31.89 $26.15 200
2018-11-20 $31.54 $31.55 $31.54 $31.55 $25.87 500
2018-11-19 $32.20 $32.20 $32.20 $32.20 $26.40 200
2018-11-16 $32.20 $32.20 $32.20 $32.20 $26.40 0
2018-11-15 $32.20 $32.20 $32.20 $32.20 $26.40 100
2018-11-14 $31.74 $31.74 $31.74 $31.74 $26.02 0
2018-11-13 $31.82 $31.82 $31.73 $31.74 $26.02 5,700
2018-11-12 $31.65 $31.65 $31.65 $31.65 $25.95 140
2018-11-09 $32.03 $32.03 $31.46 $31.46 $25.79 1,765
2018-11-08 $32.20 $32.20 $32.20 $32.20 $26.40 50
2018-11-07 $32.20 $32.20 $32.20 $32.20 $26.40 1,037
2018-11-06 $32.46 $32.46 $32.28 $32.30 $26.48 1,329
2018-11-05 $32.50 $32.50 $32.50 $32.50 $26.65 255
2018-11-02 $31.86 $31.86 $31.86 $31.86 $26.12 25
2018-11-01 $31.86 $31.86 $31.86 $31.86 $26.12 36
2018-10-31 $31.86 $31.86 $31.86 $31.86 $26.12 209
2018-10-30 $31.87 $31.88 $31.87 $31.88 $26.14 1,350
2018-10-29 $31.50 $31.50 $31.50 $31.50 $25.83 0
2018-10-26 $31.50 $31.50 $31.50 $31.50 $25.83 25
2018-10-25 $31.50 $31.50 $31.50 $31.50 $25.83 200
2018-10-24 $32.00 $32.00 $31.29 $31.29 $25.65 1,065
2018-10-23 $31.37 $31.88 $31.37 $31.88 $26.14 379
2018-10-22 $31.82 $31.82 $31.82 $31.82 $26.09 0
2018-10-19 $31.82 $31.82 $31.82 $31.82 $26.09 0
2018-10-18 $31.81 $31.82 $31.81 $31.82 $26.09 300
2018-10-17 $31.91 $31.91 $31.91 $31.91 $26.16 120
2018-10-16 $31.40 $31.40 $31.40 $31.40 $25.74 36
2018-10-15 $31.40 $31.40 $31.40 $31.40 $25.74 0
2018-10-12 $31.40 $31.40 $31.40 $31.40 $25.74 75
2018-10-11 $31.50 $31.50 $31.29 $31.40 $25.74 1,410
2018-10-10 $32.09 $32.09 $31.90 $31.90 $26.15 853
2018-10-09 $32.31 $32.31 $32.16 $32.27 $26.46 1,600
2018-10-08 $32.48 $32.48 $32.48 $32.48 $26.63 0
2018-10-05 $32.50 $32.50 $32.48 $32.48 $26.63 285
2018-10-04 $32.62 $32.78 $32.62 $32.78 $26.88 698
2018-10-03 $33.12 $33.18 $33.08 $33.18 $27.20 2,000
2018-10-02 $33.37 $33.37 $33.16 $33.18 $27.20 2,610
2018-10-01 $33.00 $33.00 $33.00 $33.00 $27.06 0
2018-09-28 $33.00 $33.00 $33.00 $33.00 $27.06 300
2018-09-27 $33.48 $33.48 $33.48 $33.48 $27.05 161
2018-09-26 $33.57 $33.57 $33.57 $33.57 $27.12 200
2018-09-25 $33.50 $33.52 $33.49 $33.50 $27.06 4,020
2018-09-24 $33.96 $33.99 $33.68 $33.68 $27.21 3,007
2018-09-21 $34.24 $34.24 $34.20 $34.20 $27.63 1,056
2018-09-20 $34.54 $34.58 $34.39 $34.58 $27.94 1,405
2018-09-19 $34.01 $34.71 $34.01 $34.26 $27.68 3,165
2018-09-18 $33.45 $33.58 $33.40 $33.58 $27.13 784
2018-09-17 $32.84 $32.84 $32.84 $32.84 $26.53 20
2018-09-14 $32.84 $32.84 $32.84 $32.84 $26.53 0
2018-09-13 $32.84 $32.84 $32.84 $32.84 $26.53 0
2018-09-12 $32.84 $32.84 $32.75 $32.84 $26.53 1,600
2018-09-11 $32.26 $32.26 $32.26 $32.26 $26.06 0
2018-09-10 $32.26 $32.26 $32.26 $32.26 $26.06 0
2018-09-07 $32.26 $32.26 $32.26 $32.26 $26.06 350
2018-09-06 $32.97 $32.97 $32.97 $32.97 $26.64 350
2018-09-05 $32.75 $32.91 $32.75 $32.90 $26.58 600
2018-09-04 $34.05 $34.05 $33.00 $33.00 $26.66 1,630
2018-08-31 $35.80 $35.80 $35.80 $35.80 $28.92 1,333
2018-08-30 $36.25 $36.25 $36.25 $36.25 $29.29 166
2018-08-29 $36.25 $36.25 $36.25 $36.25 $29.29 0
2018-08-28 $36.25 $36.25 $36.25 $36.25 $29.29 1,000
2018-08-27 $36.31 $36.31 $36.31 $36.31 $29.33 0
2018-08-24 $36.31 $36.31 $36.31 $36.31 $29.33 0
2018-08-23 $36.31 $36.31 $36.31 $36.31 $29.33 2
2018-08-22 $36.31 $36.31 $36.31 $36.31 $29.33 33
2018-08-21 $36.31 $36.31 $36.31 $36.31 $29.33 0
2018-08-20 $36.31 $36.31 $36.31 $36.31 $29.33 0
2018-08-17 $36.43 $36.43 $36.31 $36.31 $29.33 3,000
2018-08-16 $35.14 $35.14 $35.14 $35.14 $28.39 0
2018-08-15 $35.14 $35.14 $35.14 $35.14 $28.39 1,000
2018-08-14 $36.58 $36.58 $36.58 $36.58 $29.55 0
2018-08-13 $36.58 $36.58 $36.58 $36.58 $29.55 0
2018-08-10 $36.58 $36.58 $36.58 $36.58 $29.55 0
2018-08-09 $36.58 $36.58 $36.58 $36.58 $29.55 0
2018-08-08 $36.58 $36.58 $36.58 $36.58 $29.55 1,500
2018-08-07 $36.55 $36.55 $36.55 $36.55 $29.53 0
2018-08-06 $36.55 $36.55 $36.55 $36.55 $29.53 1
2018-08-03 $36.61 $36.63 $36.55 $36.55 $29.53 2,200
2018-08-02 $36.54 $36.54 $36.54 $36.54 $29.52 3
2018-08-01 $36.52 $36.54 $36.52 $36.54 $29.52 1,000
2018-07-31 $34.91 $34.91 $34.91 $34.91 $28.20 0
2018-07-30 $34.91 $34.91 $34.91 $34.91 $28.20 97
2018-07-27 $34.91 $34.91 $34.91 $34.91 $28.20 0
2018-07-26 $34.91 $34.91 $34.91 $34.91 $28.20 8,400
2018-07-25 $34.48 $34.48 $34.48 $34.48 $27.86 0
2018-07-24 $34.48 $34.48 $34.48 $34.48 $27.86 0
2018-07-23 $34.48 $34.48 $34.48 $34.48 $27.86 0
2018-07-20 $34.48 $34.48 $34.48 $34.48 $27.86 0
2018-07-19 $34.48 $34.48 $34.48 $34.48 $27.86 3,033
2018-07-18 $35.00 $35.00 $35.00 $35.00 $28.28 7
2018-07-17 $35.00 $35.00 $35.00 $35.00 $28.28 25
2018-07-16 $35.00 $35.00 $35.00 $35.00 $28.28 0
2018-07-13 $35.00 $35.00 $35.00 $35.00 $28.28 0
2018-07-12 $35.00 $35.00 $35.00 $35.00 $28.28 2
2018-07-11 $35.00 $35.00 $35.00 $35.00 $28.28 0
2018-07-10 $35.00 $35.00 $35.00 $35.00 $28.28 100
2018-07-09 $34.52 $34.52 $34.52 $34.52 $27.89 7
2018-07-06 $34.54 $34.54 $34.52 $34.52 $27.89 1,100
2018-07-05 $34.43 $34.43 $34.43 $34.43 $27.81 1,000
2018-07-03 $33.87 $33.87 $33.87 $33.87 $27.36 0
2018-07-02 $33.87 $33.87 $33.87 $33.87 $27.36 0
2018-06-29 $33.39 $33.39 $33.39 $33.39 $26.98 7,744
2018-06-28 $34.15 $34.15 $34.15 $34.15 $27.59 0
2018-06-27 $34.15 $34.15 $34.15 $34.15 $27.21 0
2018-06-26 $34.15 $34.15 $34.15 $34.15 $27.21 100
2018-06-25 $34.12 $34.15 $34.12 $34.15 $27.21 1,000
2018-06-22 $34.13 $34.13 $34.13 $34.13 $27.19 6,973
2018-06-21 $33.99 $34.16 $33.99 $34.13 $27.19 700
2018-06-20 $34.07 $34.07 $34.07 $34.07 $27.14 35
2018-06-19 $34.05 $34.08 $34.05 $34.07 $27.14 2,597
2018-06-18 $34.10 $34.10 $34.09 $34.09 $27.16 1,000
2018-06-15 $34.00 $34.02 $34.00 $34.02 $27.10 7,140
2018-06-14 $34.64 $34.64 $34.64 $34.64 $27.60 4,500
2018-06-13 $34.67 $34.67 $34.67 $34.67 $27.62 0
2018-06-12 $34.67 $34.67 $34.67 $34.67 $27.62 100
2018-06-11 $34.77 $35.27 $34.71 $35.27 $28.10 1,624
2018-06-08 $35.08 $35.08 $34.77 $34.77 $27.70 215
2018-06-07 $35.05 $35.05 $35.05 $35.05 $27.92 124
2018-06-06 $35.06 $35.06 $35.04 $35.04 $27.92 1,792
2018-06-05 $34.84 $34.85 $34.84 $34.85 $27.76 225
2018-06-04 $35.10 $35.11 $34.92 $34.99 $27.88 1,821
2018-06-01 $35.55 $36.76 $35.55 $36.08 $28.74 4,035
2018-05-31 $34.78 $34.83 $34.78 $34.83 $27.75 3,776
2018-05-30 $38.76 $38.76 $38.76 $38.76 $30.88 24
2018-05-29 $38.76 $38.76 $38.76 $38.76 $30.88 58
2018-05-25 $38.76 $38.76 $38.76 $38.76 $30.88 7
2018-05-24 $38.76 $38.76 $38.76 $38.76 $30.88 0
2018-05-23 $38.76 $38.76 $38.76 $38.76 $30.88 0
2018-05-22 $38.76 $38.76 $38.76 $38.76 $30.88 0
2018-05-21 $38.76 $38.76 $38.76 $38.76 $30.88 0
2018-05-18 $38.76 $38.76 $38.76 $38.76 $30.88 0
2018-05-17 $38.77 $38.77 $38.76 $38.76 $30.88 1,000
2018-05-16 $38.59 $38.59 $38.59 $38.59 $30.74 0
2018-05-15 $38.59 $38.59 $38.59 $38.59 $30.74 0
2018-05-14 $38.53 $38.60 $38.53 $38.59 $30.74 1,000
2018-05-11 $37.92 $37.92 $37.92 $37.92 $30.21 1
2018-05-10 $37.92 $37.92 $37.92 $37.92 $30.21 0
2018-05-09 $37.92 $37.92 $37.92 $37.92 $30.21 0
2018-05-08 $37.92 $37.92 $37.92 $37.92 $30.21 0
2018-05-07 $37.92 $37.92 $37.92 $37.92 $30.21 0
2018-05-04 $37.92 $37.92 $37.92 $37.92 $30.21 1
2018-05-03 $37.92 $37.92 $37.92 $37.92 $30.21 0
2018-05-02 $37.92 $37.92 $37.92 $37.92 $30.21 2
2018-05-01 $37.92 $37.92 $37.92 $37.92 $30.21 1,000
2018-04-30 $38.73 $38.73 $38.73 $38.73 $30.86 52
2018-04-27 $38.66 $38.73 $38.66 $38.73 $30.86 200
2018-04-26 $37.87 $37.87 $37.87 $37.87 $30.17 0
2018-04-25 $37.87 $37.87 $37.87 $37.87 $30.17 0
2018-04-24 $37.87 $37.87 $37.87 $37.87 $30.17 50
2018-04-23 $37.87 $37.87 $37.87 $37.87 $30.17 0
2018-04-20 $37.87 $37.87 $37.87 $37.87 $30.17 0
2018-04-19 $37.87 $37.87 $37.87 $37.87 $30.17 200
2018-04-18 $37.10 $37.10 $37.10 $37.10 $29.56 0
2018-04-17 $37.10 $37.10 $37.10 $37.10 $29.56 0
2018-04-16 $37.10 $37.10 $37.10 $37.10 $29.56 0
2018-04-13 $37.10 $37.10 $37.10 $37.10 $29.56 0
2018-04-12 $37.10 $37.10 $37.10 $37.10 $29.56 40
2018-04-11 $37.10 $37.10 $37.10 $37.10 $29.56 0
2018-04-10 $37.10 $37.10 $37.10 $37.10 $29.56 0
2018-04-09 $37.13 $37.20 $37.10 $37.10 $29.56 5,875
2018-04-06 $36.99 $36.99 $36.99 $36.99 $29.47 300
2018-04-05 $36.38 $36.38 $36.38 $36.38 $28.98 0
2018-04-04 $36.38 $36.38 $36.38 $36.38 $28.98 1
2018-04-03 $36.38 $36.38 $36.38 $36.38 $28.98 22
2018-04-02 $36.38 $36.38 $36.38 $36.38 $28.98 200
2018-03-29 $36.50 $36.50 $36.50 $36.50 $29.08 200
2018-03-28 $37.50 $37.50 $36.95 $36.95 $29.05 1,107
2018-03-27 $37.94 $37.94 $37.94 $37.94 $29.83 0
2018-03-26 $37.94 $37.94 $37.94 $37.94 $29.83 30
2018-03-23 $37.94 $37.94 $37.94 $37.94 $29.83 10
2018-03-22 $37.94 $37.94 $37.94 $37.94 $29.83 0
2018-03-21 $37.94 $37.94 $37.94 $37.94 $29.83 1,000
2018-03-20 $37.79 $37.79 $37.10 $37.10 $29.17 7,505
2018-03-19 $37.36 $37.36 $37.25 $37.25 $29.29 500
2018-03-16 $38.03 $38.03 $38.03 $38.03 $29.90 200
2018-03-15 $38.03 $38.03 $38.03 $38.03 $29.90 1,000
2018-03-14 $38.64 $38.64 $38.64 $38.64 $30.38 75
2018-03-13 $38.64 $38.64 $38.64 $38.64 $30.38 500
2018-03-12 $37.16 $37.16 $37.16 $37.16 $29.21 0
2018-03-09 $37.16 $37.16 $37.16 $37.16 $29.21 5
2018-03-08 $37.16 $37.16 $37.16 $37.16 $29.21 0
2018-03-07 $37.16 $37.16 $37.16 $37.16 $29.21 60
2018-03-06 $37.16 $37.16 $37.16 $37.16 $29.21 1,000
2018-03-05 $38.01 $38.01 $38.01 $38.01 $29.88 979
2018-03-02 $37.73 $37.73 $37.73 $37.73 $29.66 0
2018-03-01 $37.73 $37.73 $37.73 $37.73 $29.66 641
2018-02-28 $41.10 $41.10 $39.61 $39.61 $31.14 8,876
2018-02-27 $42.00 $42.00 $42.00 $42.00 $33.02 0
2018-02-26 $41.60 $42.00 $41.60 $42.00 $33.02 202
2018-02-23 $42.07 $42.07 $42.07 $42.07 $33.07 0
2018-02-22 $42.07 $42.07 $42.07 $42.07 $33.07 4,800
2018-02-21 $42.07 $42.07 $42.07 $42.07 $33.07 3,400
2018-02-20 $42.07 $42.07 $42.07 $42.07 $33.07 0
2018-02-16 $42.07 $42.07 $42.07 $42.07 $33.07 4
2018-02-15 $42.07 $42.07 $42.07 $42.07 $33.07 1,012
2018-02-14 $41.60 $41.62 $41.29 $41.34 $32.50 5,664
2018-02-13 $41.45 $41.45 $41.45 $41.45 $32.59 0
2018-02-12 $41.45 $41.45 $41.45 $41.45 $32.59 300
2018-02-09 $41.45 $41.45 $41.45 $41.45 $32.59 52
2018-02-08 $41.44 $41.45 $41.44 $41.45 $32.59 578
2018-02-07 $42.27 $42.27 $42.27 $42.27 $33.23 100
2018-02-06 $42.16 $42.16 $42.16 $42.16 $33.15 2
2018-02-05 $42.16 $42.16 $42.16 $42.16 $33.15 100
2018-02-02 $42.83 $42.83 $42.83 $42.83 $33.67 32
2018-02-01 $42.83 $42.83 $42.83 $42.83 $33.67 300
2018-01-31 $43.45 $43.45 $43.45 $43.45 $34.16 4
2018-01-30 $43.45 $43.45 $43.45 $43.45 $34.16 0
2018-01-29 $43.45 $43.45 $43.45 $43.45 $34.16 618
2018-01-26 $43.45 $43.45 $43.45 $43.45 $34.16 500
2018-01-25 $43.32 $43.32 $43.32 $43.32 $34.06 0
2018-01-24 $43.32 $43.32 $43.32 $43.32 $34.06 500
2018-01-23 $43.00 $43.00 $43.00 $43.00 $33.81 0
2018-01-22 $43.04 $43.04 $43.00 $43.00 $33.81 800
2018-01-19 $42.83 $42.83 $42.83 $42.83 $33.67 0
2018-01-18 $42.83 $42.83 $42.83 $42.83 $33.67 0
2018-01-17 $42.90 $42.90 $42.83 $42.83 $33.67 5,600
2018-01-16 $43.35 $43.35 $43.35 $43.35 $34.08 5
2018-01-12 $43.43 $43.46 $43.34 $43.35 $34.08 2,700
2018-01-11 $43.55 $43.55 $43.55 $43.55 $34.24 1,375
2018-01-10 $43.80 $43.80 $43.80 $43.80 $34.43 300
2018-01-09 $44.52 $44.52 $44.52 $44.52 $35.00 200
2018-01-08 $44.57 $44.57 $44.57 $44.57 $35.04 0
2018-01-05 $44.57 $44.57 $44.57 $44.57 $35.04 30
2018-01-04 $44.57 $44.57 $44.57 $44.57 $35.04 200
2018-01-03 $44.93 $44.93 $44.93 $44.93 $35.32 0
2018-01-02 $44.93 $44.93 $44.93 $44.93 $35.32 0
2017-12-29 $44.93 $44.93 $44.93 $44.93 $35.32 100
2017-12-28 $44.50 $44.50 $44.50 $44.50 $34.50 0
2017-12-27 $44.50 $44.50 $44.50 $44.50 $34.50 0
2017-12-26 $44.50 $44.50 $44.50 $44.50 $34.50 0
2017-12-22 $44.29 $44.50 $44.29 $44.50 $34.50 3,559
2017-12-21 $44.35 $44.35 $44.35 $44.35 $34.39 425
2017-12-20 $44.51 $44.51 $44.51 $44.51 $34.51 455
2017-12-19 $44.02 $44.02 $43.67 $43.67 $33.86 3,150
2017-12-18 $44.00 $44.00 $44.00 $44.00 $34.11 0
2017-12-15 $44.00 $44.00 $44.00 $44.00 $34.11 1,488
2017-12-14 $43.98 $44.00 $43.98 $44.00 $34.11 400
2017-12-13 $44.98 $44.98 $44.98 $44.98 $34.87 50
2017-12-12 $44.98 $44.98 $44.98 $44.98 $34.87 0
2017-12-11 $44.98 $44.98 $44.98 $44.98 $34.87 100
2017-12-08 $43.92 $43.92 $43.92 $43.92 $34.05 0
2017-12-07 $43.92 $43.92 $43.92 $43.92 $34.05 100
2017-12-06 $43.19 $43.19 $43.19 $43.19 $33.49 175
2017-12-05 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-12-04 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-12-01 $45.97 $45.97 $45.97 $45.97 $35.64 5
2017-11-30 $45.97 $45.97 $45.97 $45.97 $35.64 1,739
2017-11-29 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-11-28 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-11-27 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-11-24 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-11-22 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-11-21 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-11-20 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-11-17 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-11-16 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-11-15 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-11-14 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-11-13 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-11-10 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-11-09 $45.97 $45.97 $45.97 $45.97 $35.64 5
2017-11-08 $45.97 $45.97 $45.97 $45.97 $35.64 0
2017-11-07 $45.97 $45.97 $45.97 $45.97 $35.64 500
2017-11-06 $46.83 $46.83 $46.83 $46.83 $36.31 0
2017-11-03 $46.83 $46.83 $46.83 $46.83 $36.31 0
2017-11-02 $46.83 $46.83 $46.83 $46.83 $36.31 1
2017-11-01 $46.83 $46.83 $46.83 $46.83 $36.31 0
2017-10-31 $46.83 $46.83 $46.83 $46.83 $36.31 0
2017-10-30 $46.83 $46.83 $46.83 $46.83 $36.31 0
2017-10-27 $46.83 $46.83 $46.83 $46.83 $36.31 0
2017-10-26 $46.83 $46.83 $46.83 $46.83 $36.31 100
2017-10-25 $48.45 $48.45 $48.45 $48.45 $37.56 0
2017-10-24 $48.45 $48.45 $48.45 $48.45 $37.56 0
2017-10-23 $48.45 $48.45 $48.45 $48.45 $37.56 0
2017-10-20 $48.45 $48.45 $48.45 $48.45 $37.56 0
2017-10-19 $48.45 $48.45 $48.45 $48.45 $37.56 0
2017-10-18 $48.45 $48.45 $48.45 $48.45 $37.56 0
2017-10-17 $48.45 $48.45 $48.45 $48.45 $37.56 0
2017-10-16 $48.45 $48.45 $48.45 $48.45 $37.56 0
2017-10-13 $48.46 $48.46 $48.45 $48.45 $37.56 200
2017-10-12 $48.05 $48.05 $48.05 $48.05 $37.25 0
2017-10-11 $48.05 $48.05 $48.05 $48.05 $37.25 0
2017-10-10 $48.05 $48.05 $48.05 $48.05 $37.25 0
2017-10-09 $48.05 $48.05 $48.05 $48.05 $37.25 0
2017-10-06 $48.05 $48.05 $48.05 $48.05 $37.25 0
2017-10-05 $48.05 $48.05 $48.05 $48.05 $37.25 0
2017-10-04 $48.20 $48.20 $48.05 $48.05 $37.25 500
2017-10-03 $46.46 $46.46 $46.46 $46.46 $36.02 0
2017-10-02 $46.46 $46.46 $46.46 $46.46 $36.02 0
2017-09-29 $46.46 $46.46 $46.46 $46.46 $36.02 0
2017-09-28 $46.46 $46.46 $46.46 $46.46 $35.55 0
2017-09-27 $46.46 $46.46 $46.46 $46.46 $35.55 0
2017-09-26 $46.46 $46.46 $46.46 $46.46 $35.55 0
2017-09-25 $46.46 $46.46 $46.46 $46.46 $35.55 0
2017-09-22 $46.46 $46.46 $46.46 $46.46 $35.55 0
2017-09-21 $46.46 $46.46 $46.46 $46.46 $35.55 0
2017-09-20 $46.46 $46.46 $46.46 $46.46 $35.55 0
2017-09-19 $46.46 $46.46 $46.46 $46.46 $35.55 0
2017-09-18 $46.46 $46.46 $46.46 $46.46 $35.55 0
2017-09-15 $46.46 $46.46 $46.46 $46.46 $35.55 0
2017-09-14 $46.46 $46.46 $46.46 $46.46 $35.55 0
2017-09-13 $46.46 $46.46 $46.46 $46.46 $35.55 100
2017-09-12 $45.30 $45.30 $45.30 $45.30 $34.66 0
2017-09-11 $45.30 $45.30 $45.30 $45.30 $34.66 0
2017-09-08 $45.30 $45.30 $45.30 $45.30 $34.66 100
2017-09-07 $45.34 $45.34 $45.34 $45.34 $34.69 0
2017-09-06 $45.34 $45.34 $45.34 $45.34 $34.69 0
2017-09-05 $45.34 $45.34 $45.34 $45.34 $34.69 200
2017-09-01 $44.51 $44.51 $44.51 $44.51 $34.05 0
2017-08-31 $44.51 $44.51 $44.51 $44.51 $34.05 6,384
2017-08-30 $44.48 $44.51 $44.48 $44.51 $34.05 300
2017-08-29 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-28 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-25 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-24 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-23 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-22 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-21 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-18 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-17 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-16 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-15 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-14 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-11 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-10 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-09 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-08 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-07 $43.50 $43.50 $43.50 $43.50 $33.28 2
2017-08-04 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-08-03 $43.50 $43.50 $43.50 $43.50 $33.28 45
2017-08-02 $43.50 $43.50 $43.50 $43.50 $33.28 1
2017-08-01 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-07-31 $43.50 $43.50 $43.50 $43.50 $33.28 200
2017-07-28 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-07-27 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-07-26 $43.50 $43.50 $43.50 $43.50 $33.28 100
2017-07-25 $43.50 $43.50 $43.50 $43.50 $33.28 0
2017-07-24 $43.50 $43.50 $43.50 $43.50 $33.28 100
2017-07-21 $42.86 $42.86 $42.86 $42.86 $32.79 0
2017-07-20 $42.86 $42.86 $42.86 $42.86 $32.79 0
2017-07-19 $42.86 $42.86 $42.86 $42.86 $32.79 0
2017-07-18 $42.86 $42.86 $42.86 $42.86 $32.79 100
2017-07-17 $43.02 $43.02 $43.02 $43.02 $32.91 0
2017-07-14 $43.02 $43.02 $43.02 $43.02 $32.91 0
2017-07-13 $43.02 $43.02 $42.27 $42.27 $32.34 100
2017-07-12 $42.27 $42.27 $42.27 $42.27 $32.34 0
2017-07-11 $42.27 $42.27 $42.27 $42.27 $32.34 100
2017-07-10 $39.99 $39.99 $39.99 $39.99 $30.60 0
2017-07-07 $39.99 $39.99 $39.99 $39.99 $30.60 0
2017-07-06 $39.99 $39.99 $39.99 $39.99 $30.60 0
2017-07-05 $39.99 $39.99 $39.99 $39.99 $30.60 0
2017-07-03 $40.00 $40.00 $39.99 $39.99 $30.60 1,400
2017-06-30 $41.64 $41.64 $41.64 $41.64 $31.86 2,899
2017-06-29 $40.85 $40.85 $40.85 $40.85 $31.25 0
2017-06-28 $40.85 $40.85 $40.85 $40.85 $30.79 0
2017-06-27 $40.85 $40.85 $40.85 $40.85 $30.79 0
2017-06-26 $40.85 $40.85 $40.85 $40.85 $30.79 0
2017-06-23 $40.85 $40.85 $40.85 $40.85 $30.79 0
2017-06-22 $40.93 $40.93 $40.85 $40.85 $30.79 500
2017-06-21 $39.40 $39.40 $39.40 $39.40 $29.69 125
2017-06-20 $40.16 $40.16 $40.16 $40.16 $30.27 0
2017-06-19 $40.16 $40.16 $40.16 $40.16 $30.27 10
2017-06-16 $40.16 $40.16 $40.16 $40.16 $30.27 500
2017-06-15 $39.87 $39.87 $39.87 $39.87 $30.05 0
2017-06-14 $39.87 $39.87 $39.87 $39.87 $30.05 0
2017-06-13 $39.84 $39.87 $39.84 $39.87 $30.05 1,400
2017-06-12 $39.41 $39.41 $39.41 $39.41 $29.70 200
2017-06-09 $38.64 $38.64 $38.64 $38.64 $29.12 600
2017-06-08 $38.64 $38.64 $38.64 $38.64 $29.12 500
2017-06-07 $38.64 $38.64 $38.64 $38.64 $29.12 600
2017-06-06 $38.64 $38.64 $38.64 $38.64 $29.12 500
2017-06-05 $38.64 $38.64 $38.64 $38.64 $29.12 600
2017-06-02 $38.64 $38.64 $38.64 $38.64 $29.12 1,100
2017-06-01 $38.64 $38.64 $38.64 $38.64 $29.12 1,600
2017-05-31 $38.64 $38.64 $38.64 $38.64 $29.12 1,800
2017-05-30 $38.83 $38.83 $38.83 $38.83 $29.26 1,100
2017-05-26 $38.83 $38.83 $38.83 $38.83 $29.26 1,450
2017-05-25 $38.83 $38.83 $38.83 $38.83 $29.26 1,400
2017-05-24 $38.83 $38.83 $38.83 $38.83 $29.26 0
2017-05-23 $38.83 $38.83 $38.83 $38.83 $29.26 4,000
2017-05-22 $38.83 $38.83 $38.83 $38.83 $29.26 60
2017-05-19 $38.83 $38.83 $38.83 $38.83 $29.26 1,300
2017-05-18 $39.81 $39.85 $39.81 $39.85 $30.03 500
2017-05-17 $41.00 $41.00 $41.00 $41.00 $30.90 1
2017-05-16 $41.00 $41.00 $41.00 $41.00 $30.90 12
2017-05-15 $41.00 $41.00 $41.00 $41.00 $30.90 0
2017-05-12 $41.00 $41.00 $41.00 $41.00 $30.90 126
2017-05-11 $41.00 $41.00 $41.00 $41.00 $30.90 52
2017-05-10 $41.00 $41.00 $41.00 $41.00 $30.90 0
2017-05-09 $41.00 $41.00 $41.00 $41.00 $30.90 0
2017-05-08 $41.00 $41.00 $41.00 $41.00 $30.90 0
2017-05-05 $41.00 $41.00 $41.00 $41.00 $30.90 1,500
2017-05-04 $41.00 $41.00 $41.00 $41.00 $30.90 0
2017-05-03 $41.00 $41.00 $41.00 $41.00 $30.90 1,900
2017-05-02 $41.00 $41.00 $41.00 $41.00 $30.90 1,900
2017-05-01 $41.00 $41.00 $41.00 $41.00 $30.90 2,000
2017-04-28 $41.00 $41.00 $41.00 $41.00 $30.90 3,400
2017-04-27 $44.00 $44.00 $44.00 $44.00 $33.16 3,400
2017-04-26 $43.99 $44.00 $43.99 $44.00 $33.16 500
2017-04-25 $43.86 $43.86 $43.78 $43.78 $33.00 200
2017-04-24 $43.73 $43.73 $43.73 $43.73 $32.96 0
2017-04-21 $43.73 $43.73 $43.73 $43.73 $32.96 1,600
2017-04-20 $43.73 $43.73 $43.73 $43.73 $32.96 0
2017-04-19 $43.73 $43.73 $43.73 $43.73 $32.96 0
2017-04-18 $43.73 $43.73 $43.73 $43.73 $32.96 0
2017-04-17 $43.73 $43.73 $43.73 $43.73 $32.96 0
2017-04-13 $43.73 $43.73 $43.73 $43.73 $32.96 0
2017-04-12 $43.73 $43.73 $43.73 $43.73 $32.96 0
2017-04-11 $43.73 $43.73 $43.73 $43.73 $32.96 0
2017-04-10 $43.73 $43.73 $43.73 $43.73 $32.96 0
2017-04-07 $43.73 $43.73 $43.73 $43.73 $32.96 300
2017-04-06 $43.73 $43.73 $43.73 $43.73 $32.96 0
2017-04-05 $43.73 $43.73 $43.73 $43.73 $32.96 2,200
2017-04-04 $43.73 $43.73 $43.73 $43.73 $32.96 300
2017-04-03 $43.73 $43.73 $43.73 $43.73 $32.96 1,800
2017-03-31 $43.73 $43.73 $43.73 $43.73 $32.96 1,700
2017-03-30 $43.73 $43.73 $43.73 $43.73 $32.96 2,000
2017-03-29 $43.76 $43.76 $43.73 $43.73 $32.50 1,700
2017-03-28 $43.49 $43.49 $43.49 $43.49 $32.33 1,400
2017-03-27 $43.49 $43.49 $43.49 $43.49 $32.33 1,200
2017-03-24 $43.49 $43.49 $43.49 $43.49 $32.33 0
2017-03-23 $43.49 $43.49 $43.49 $43.49 $32.33 0
2017-03-22 $43.49 $43.49 $43.49 $43.49 $32.33 0
2017-03-21 $43.49 $43.49 $43.49 $43.49 $32.33 1,200
2017-03-20 $44.19 $44.19 $43.49 $43.49 $32.33 3,800
2017-03-17 $46.15 $46.15 $46.15 $46.15 $34.30 1,700
2017-03-16 $46.15 $46.15 $46.15 $46.15 $34.30 2,300
2017-03-15 $46.15 $46.15 $46.15 $46.15 $34.30 1,900
2017-03-14 $46.15 $46.15 $46.15 $46.15 $34.30 2,100
2017-03-13 $46.15 $46.15 $46.15 $46.15 $34.30 0
2017-03-10 $46.15 $46.15 $46.15 $46.15 $34.30 0
2017-03-09 $46.15 $46.15 $46.15 $46.15 $34.30 0
2017-03-08 $46.15 $46.15 $46.15 $46.15 $34.30 0
2017-03-07 $46.15 $46.15 $46.15 $46.15 $34.30 0
2017-03-06 $46.15 $46.15 $46.15 $46.15 $34.30 11,300
2017-03-03 $46.15 $46.15 $46.15 $46.15 $34.30 0
2017-03-02 $46.15 $46.15 $46.15 $46.15 $34.30 1,100
2017-03-01 $46.15 $46.15 $46.15 $46.15 $34.30 600
2017-02-28 $46.15 $46.15 $46.15 $46.15 $34.30 10
2017-02-27 $46.15 $46.15 $46.15 $46.15 $34.30 100
2017-02-24 $46.15 $46.15 $46.15 $46.15 $34.30 0
2017-02-23 $46.15 $46.15 $46.15 $46.15 $34.30 100
2017-02-22 $46.95 $46.95 $46.95 $46.95 $34.90 6,800
2017-02-21 $46.95 $46.95 $46.95 $46.95 $34.90 25
2017-02-17 $46.95 $46.95 $46.95 $46.95 $34.90 0
2017-02-16 $46.95 $46.95 $46.95 $46.95 $34.90 0
2017-02-15 $46.95 $46.95 $46.95 $46.95 $34.90 3,100
2017-02-14 $45.79 $45.79 $45.79 $45.79 $34.04 0
2017-02-13 $45.79 $45.79 $45.79 $45.79 $34.04 0
2017-02-10 $45.79 $45.79 $45.79 $45.79 $34.04 100
2017-02-09 $45.00 $45.00 $45.00 $45.00 $33.45 200
2017-02-08 $45.01 $45.01 $45.01 $45.01 $33.46 0
2017-02-07 $45.01 $45.01 $45.01 $45.01 $33.46 0
2017-02-06 $45.01 $45.01 $45.01 $45.01 $33.46 3,500
2017-02-03 $45.01 $45.01 $45.01 $45.01 $33.46 0
2017-02-02 $45.01 $45.01 $45.01 $45.01 $33.46 0
2017-02-01 $45.01 $45.01 $45.01 $45.01 $33.46 0
2017-01-31 $45.01 $45.01 $45.01 $45.01 $33.46 0
2017-01-30 $45.01 $45.02 $45.01 $45.01 $33.46 1,000
2017-01-27 $43.57 $43.57 $43.57 $43.57 $32.39 1,000
2017-01-26 $43.57 $43.57 $43.57 $43.57 $32.39 0
2017-01-25 $43.57 $43.57 $43.57 $43.57 $32.39 0
2017-01-24 $43.57 $43.57 $43.57 $43.57 $32.39 200
2017-01-23 $44.34 $44.34 $44.34 $44.34 $32.96 0
2017-01-20 $44.34 $44.34 $44.34 $44.34 $32.96 1,300
2017-01-19 $44.34 $44.34 $44.34 $44.34 $32.96 800
2017-01-18 $44.34 $44.34 $44.34 $44.34 $32.96 600
2017-01-17 $44.34 $44.34 $44.34 $44.34 $32.96 0
2017-01-13 $44.34 $44.34 $44.34 $44.34 $32.96 100
2017-01-12 $44.25 $44.25 $44.25 $44.25 $32.89 0
2017-01-11 $44.25 $44.25 $44.25 $44.25 $32.89 2,509
2017-01-10 $44.26 $44.26 $44.25 $44.25 $32.89 1,629
2017-01-09 $44.37 $44.51 $44.37 $44.51 $33.09 1,100
2017-01-06 $43.12 $43.12 $43.12 $43.12 $32.05 700
2017-01-05 $43.58 $43.58 $43.58 $43.58 $32.39 0
2017-01-04 $43.58 $43.58 $43.58 $43.58 $32.39 0
2017-01-03 $43.58 $43.58 $43.58 $43.58 $32.39 0
2016-12-30 $43.58 $43.58 $43.58 $43.58 $32.39 0
2016-12-29 $43.58 $43.58 $43.58 $43.58 $32.39 0
2016-12-28 $43.53 $43.58 $43.53 $43.58 $31.94 489
2016-12-27 $43.53 $43.53 $43.53 $43.53 $31.91 0
2016-12-23 $43.20 $43.56 $43.20 $43.53 $31.91 4,988
2016-12-22 $43.23 $43.23 $43.23 $43.23 $31.69 100
2016-12-21 $41.41 $41.41 $41.41 $41.41 $30.35 0
2016-12-20 $41.41 $41.41 $41.41 $41.41 $30.35 2,600
2016-12-19 $41.41 $41.41 $41.41 $41.41 $30.35 1,200
2016-12-16 $41.41 $41.41 $41.41 $41.41 $30.35 0
2016-12-15 $41.41 $41.41 $41.41 $41.41 $30.35 0
2016-12-14 $41.41 $41.41 $41.41 $41.41 $30.35 100
2016-12-13 $41.41 $41.41 $41.41 $41.41 $30.35 0
2016-12-12 $41.41 $41.41 $41.41 $41.41 $30.35 4,100
2016-12-09 $41.41 $41.41 $41.41 $41.41 $30.35 0
2016-12-08 $41.41 $41.41 $41.41 $41.41 $30.35 4,000
2016-12-07 $41.41 $41.41 $41.41 $41.41 $30.35 15,700
2016-12-06 $41.50 $41.50 $41.41 $41.41 $30.35 5,900
2016-12-05 $40.81 $40.81 $40.81 $40.81 $29.91 0
2016-12-02 $40.80 $40.81 $40.80 $40.81 $29.91 300
2016-12-01 $39.66 $39.66 $39.66 $39.66 $29.07 2
2016-11-30 $39.66 $39.66 $39.66 $39.66 $29.07 4,600
2016-11-29 $39.66 $39.66 $39.66 $39.66 $29.07 0
2016-11-28 $39.66 $39.66 $39.66 $39.66 $29.07 0
2016-11-25 $39.66 $39.66 $39.66 $39.66 $29.07 0
2016-11-23 $39.66 $39.66 $39.66 $39.66 $29.07 700
2016-11-22 $39.09 $39.09 $39.09 $39.09 $28.66 0
2016-11-21 $39.09 $39.09 $39.09 $39.09 $28.66 20,382
2016-11-18 $37.86 $37.86 $37.86 $37.86 $27.75 0
2016-11-17 $37.86 $37.86 $37.86 $37.86 $27.75 200
2016-11-16 $37.46 $37.46 $37.46 $37.46 $27.46 65
2016-11-15 $37.46 $37.46 $37.46 $37.46 $27.46 800
2016-11-14 $37.46 $37.46 $37.46 $37.46 $27.46 100
2016-11-11 $36.40 $36.40 $36.40 $36.40 $26.68 1,000
2016-11-10 $36.40 $36.40 $36.40 $36.40 $26.68 1,600
2016-11-09 $36.40 $36.40 $36.40 $36.40 $26.68 1,600
2016-11-08 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-11-07 $36.40 $36.40 $36.40 $36.40 $26.68 2,401
2016-11-04 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-11-03 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-11-02 $36.40 $36.40 $36.40 $36.40 $26.68 1
2016-11-01 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-10-31 $36.40 $36.40 $36.40 $36.40 $26.68 630
2016-10-28 $36.40 $36.40 $36.40 $36.40 $26.68 100
2016-10-27 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-10-26 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-10-25 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-10-24 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-10-21 $36.40 $36.40 $36.40 $36.40 $26.68 100
2016-10-20 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-10-19 $36.40 $36.40 $36.40 $36.40 $26.68 1,400
2016-10-18 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-10-17 $36.40 $36.40 $36.40 $36.40 $26.68 4,446
2016-10-14 $36.40 $36.40 $36.40 $36.40 $26.68 800
2016-10-13 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-10-12 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-10-11 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-10-10 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-10-07 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-10-06 $36.40 $36.40 $36.40 $36.40 $26.68 1,000
2016-10-05 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-10-04 $36.40 $36.40 $36.40 $36.40 $26.68 700
2016-10-03 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-09-30 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-09-29 $36.40 $36.40 $36.40 $36.40 $26.68 0
2016-09-28 $36.40 $36.40 $36.40 $36.40 $26.25 0
2016-09-27 $36.40 $36.40 $36.40 $36.40 $26.25 0
2016-09-26 $36.40 $36.40 $36.40 $36.40 $26.25 0
2016-09-23 $36.40 $36.40 $36.40 $36.40 $26.25 0
2016-09-22 $36.40 $36.40 $36.40 $36.40 $26.25 0
2016-09-21 $36.40 $36.40 $36.40 $36.40 $26.25 0
2016-09-20 $36.40 $36.40 $36.40 $36.40 $26.25 3,619
2016-09-19 $36.40 $36.40 $36.40 $36.40 $26.25 0
2016-09-16 $36.40 $36.40 $36.40 $36.40 $26.25 100
2016-09-15 $37.44 $37.44 $37.44 $37.44 $27.00 0
2016-09-14 $37.44 $37.44 $37.44 $37.44 $27.00 0
2016-09-13 $37.44 $37.44 $37.44 $37.44 $27.00 0
2016-09-12 $37.44 $37.44 $37.44 $37.44 $27.00 0
2016-09-09 $37.44 $37.44 $37.44 $37.44 $27.00 1,000
2016-09-08 $37.44 $37.44 $37.44 $37.44 $27.00 0
2016-09-07 $37.44 $37.44 $37.44 $37.44 $27.00 0
2016-09-06 $37.44 $37.44 $37.44 $37.44 $27.00 75
2016-09-02 $37.44 $37.44 $37.44 $37.44 $27.00 0
2016-09-01 $37.44 $37.44 $37.44 $37.44 $27.00 11,400
2016-08-31 $37.44 $37.44 $37.44 $37.44 $27.00 500
2016-08-30 $37.44 $37.44 $37.44 $37.44 $27.00 0
2016-08-29 $37.44 $37.44 $37.44 $37.44 $27.00 0
2016-08-26 $37.44 $37.44 $37.44 $37.44 $27.00 400
2016-08-25 $37.44 $37.44 $37.44 $37.44 $27.00 2,200
2016-08-24 $37.44 $37.44 $37.44 $37.44 $27.00 500
2016-08-23 $37.41 $37.41 $37.41 $37.41 $26.98 600
2016-08-22 $37.41 $37.41 $37.41 $37.41 $26.98 0
2016-08-19 $37.41 $37.41 $37.41 $37.41 $26.98 4,800
2016-08-18 $37.41 $37.41 $37.41 $37.41 $26.98 0
2016-08-17 $37.41 $37.41 $37.41 $37.41 $26.98 0
2016-08-16 $37.41 $37.41 $37.41 $37.41 $26.98 0
2016-08-15 $37.41 $37.41 $37.41 $37.41 $26.98 0
2016-08-12 $37.41 $37.41 $37.41 $37.41 $26.98 0
2016-08-11 $37.41 $37.41 $37.41 $37.41 $26.98 0
2016-08-10 $37.42 $37.42 $37.40 $37.41 $26.98 668
2016-08-09 $36.60 $36.60 $36.60 $36.60 $26.39 0
2016-08-08 $36.60 $36.60 $36.60 $36.60 $26.39 1,200
2016-08-05 $36.60 $36.60 $36.60 $36.60 $26.39 3,022
2016-08-04 $36.95 $36.95 $36.95 $36.95 $26.65 700
2016-08-03 $37.25 $37.25 $37.25 $37.25 $26.86 900
2016-08-02 $37.25 $37.25 $37.25 $37.25 $26.86 1
2016-08-01 $37.25 $37.25 $37.25 $37.25 $26.86 0
2016-07-29 $37.25 $37.25 $37.25 $37.25 $26.86 0
2016-07-28 $37.25 $37.25 $37.25 $37.25 $26.86 0
2016-07-27 $37.25 $37.25 $37.25 $37.25 $26.86 0
2016-07-26 $37.25 $37.25 $37.25 $37.25 $26.86 2,500
2016-07-25 $37.25 $37.25 $37.25 $37.25 $26.86 1,200
2016-07-22 $37.25 $37.25 $37.25 $37.25 $26.86 0
2016-07-21 $37.25 $37.25 $37.25 $37.25 $26.86 0
2016-07-20 $37.25 $37.25 $37.25 $37.25 $26.86 2,526
2016-07-19 $37.25 $37.25 $37.25 $37.25 $26.86 3,700
2016-07-18 $37.25 $37.25 $37.25 $37.25 $26.86 0
2016-07-15 $37.25 $37.25 $37.25 $37.25 $26.86 2,600
2016-07-14 $37.25 $37.25 $37.25 $37.25 $26.86 0
2016-07-13 $37.25 $37.25 $37.25 $37.25 $26.86 0
2016-07-12 $37.25 $37.25 $37.25 $37.25 $26.86 100
2016-07-11 $37.25 $37.25 $37.25 $37.25 $26.86 0
2016-07-08 $37.24 $37.25 $37.24 $37.25 $26.86 5,000
2016-07-07 $40.40 $40.40 $40.40 $40.40 $29.13 0
2016-07-06 $40.40 $40.40 $40.40 $40.40 $29.13 3,900
2016-07-05 $40.40 $40.40 $40.40 $40.40 $29.13 2,700
2016-07-01 $40.40 $40.40 $40.40 $40.40 $29.13 0
2016-06-30 $40.40 $40.40 $40.40 $40.40 $29.13 0
2016-06-29 $40.40 $40.40 $40.40 $40.40 $28.80 10
2016-06-28 $40.40 $40.40 $40.40 $40.40 $28.38 0
2016-06-27 $40.40 $40.40 $40.40 $40.40 $28.38 417
2016-06-24 $40.40 $40.40 $40.40 $40.40 $28.38 36
2016-06-23 $40.39 $40.42 $40.37 $40.40 $28.38 990
2016-06-22 $41.21 $41.21 $41.21 $41.21 $28.95 0
2016-06-21 $41.21 $41.21 $41.21 $41.21 $28.95 0
2016-06-20 $41.21 $41.21 $41.21 $41.21 $28.95 0
2016-06-17 $41.21 $41.21 $41.21 $41.21 $28.95 580
2016-06-16 $41.21 $41.21 $41.21 $41.21 $28.95 0
2016-06-15 $41.21 $41.21 $41.21 $41.21 $28.95 0
2016-06-14 $41.21 $41.21 $41.21 $41.21 $28.95 0
2016-06-13 $41.21 $41.21 $41.21 $41.21 $28.95 0
2016-06-10 $41.21 $41.21 $41.21 $41.21 $28.95 200
2016-06-09 $40.93 $40.93 $40.93 $40.93 $28.75 200
2016-06-08 $40.24 $40.24 $40.24 $40.24 $28.26 0
2016-06-07 $40.24 $40.24 $40.24 $40.24 $28.26 4,300
2016-06-06 $40.24 $40.24 $40.24 $40.24 $28.26 0
2016-06-03 $40.31 $40.34 $40.24 $40.24 $28.26 6,200
2016-06-02 $38.17 $38.17 $38.17 $38.17 $26.81 0
2016-06-01 $38.17 $38.17 $38.17 $38.17 $26.81 0
2016-05-31 $38.17 $38.17 $38.17 $38.17 $26.81 400
2016-05-27 $38.17 $38.17 $38.17 $38.17 $26.81 0
2016-05-26 $38.17 $38.17 $38.17 $38.17 $26.81 0
2016-05-25 $38.17 $38.17 $38.17 $38.17 $26.81 0
2016-05-24 $38.17 $38.17 $38.17 $38.17 $26.81 1,472
2016-05-23 $38.17 $38.17 $38.17 $38.17 $26.81 0
2016-05-20 $38.17 $38.17 $38.17 $38.17 $26.81 0
2016-05-19 $38.17 $38.17 $38.17 $38.17 $26.81 0
2016-05-18 $38.17 $38.17 $38.17 $38.17 $26.81 0
2016-05-17 $38.17 $38.17 $38.17 $38.17 $26.81 0
2016-05-16 $38.13 $38.17 $38.13 $38.17 $26.81 1,465
2016-05-13 $38.13 $38.13 $38.13 $38.13 $26.78 0
2016-05-12 $38.13 $38.13 $38.13 $38.13 $26.78 0
2016-05-11 $38.13 $38.13 $38.13 $38.13 $26.78 0
2016-05-10 $38.13 $38.13 $38.13 $38.13 $26.78 0
2016-05-09 $38.13 $38.13 $38.13 $38.13 $26.78 0
2016-05-06 $38.13 $38.13 $38.13 $38.13 $26.78 1
2016-05-05 $38.13 $38.13 $38.13 $38.13 $26.78 0
2016-05-04 $38.13 $38.13 $38.13 $38.13 $26.78 100
2016-05-03 $39.84 $39.84 $39.84 $39.84 $27.98 1
2016-05-02 $39.84 $39.84 $39.84 $39.84 $27.98 0
2016-04-29 $39.84 $39.84 $39.84 $39.84 $27.98 0
2016-04-28 $39.84 $39.84 $39.84 $39.84 $27.98 0
2016-04-27 $39.91 $39.91 $39.84 $39.84 $27.98 200
2016-04-26 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-04-25 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-04-22 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-04-21 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-04-20 $36.32 $36.32 $36.32 $36.32 $25.51 160
2016-04-19 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-04-18 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-04-15 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-04-14 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-04-13 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-04-12 $36.32 $36.32 $36.32 $36.32 $25.51 3,800
2016-04-11 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-04-08 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-04-07 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-04-06 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-04-05 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-04-04 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-04-01 $36.32 $36.32 $36.32 $36.32 $25.51 100
2016-03-31 $36.84 $36.84 $36.63 $36.63 $25.73 200
2016-03-30 $36.06 $36.06 $36.06 $36.06 $25.33 35
2016-03-29 $36.39 $36.48 $36.39 $36.48 $25.22 300
2016-03-28 $37.04 $37.04 $37.04 $37.04 $25.61 1,800
2016-03-24 $37.04 $37.04 $37.04 $37.04 $25.61 0
2016-03-23 $37.04 $37.04 $37.04 $37.04 $25.61 0
2016-03-22 $37.04 $37.04 $37.04 $37.04 $25.61 0
2016-03-21 $37.04 $37.04 $37.04 $37.04 $25.61 0
2016-03-18 $37.16 $37.16 $37.04 $37.04 $25.61 1,600
2016-03-17 $34.14 $34.14 $34.14 $34.14 $23.60 1,487
2016-03-16 $34.14 $34.14 $34.14 $34.14 $23.60 0
2016-03-15 $34.14 $34.14 $34.14 $34.14 $23.60 0
2016-03-14 $34.14 $34.14 $34.14 $34.14 $23.60 0
2016-03-11 $34.14 $34.14 $34.14 $34.14 $23.60 0
2016-03-10 $34.14 $34.14 $34.14 $34.14 $23.60 0
2016-03-09 $34.14 $34.14 $34.14 $34.14 $23.60 0
2016-03-08 $34.14 $34.14 $34.14 $34.14 $23.60 100
2016-03-07 $34.14 $34.14 $34.14 $34.14 $23.60 0
2016-03-04 $34.14 $34.14 $34.14 $34.14 $23.60 0
2016-03-03 $34.14 $34.14 $34.14 $34.14 $23.60 1,500
2016-03-02 $34.14 $34.14 $34.14 $34.14 $23.60 7,100
2016-03-01 $34.14 $34.14 $34.14 $34.14 $23.60 9,346
2016-02-29 $34.14 $34.14 $34.14 $34.14 $23.60 2,092
2016-02-26 $34.14 $34.14 $34.14 $34.14 $23.60 1,300
2016-02-25 $34.14 $34.14 $34.14 $34.14 $23.60 0
2016-02-24 $33.65 $34.14 $33.65 $34.14 $23.60 5,400
2016-02-23 $33.62 $33.62 $33.62 $33.62 $23.24 0
2016-02-22 $33.62 $33.62 $33.62 $33.62 $23.24 0
2016-02-19 $33.62 $33.62 $33.62 $33.62 $23.24 0
2016-02-18 $33.62 $33.62 $33.62 $33.62 $23.24 0
2016-02-17 $33.62 $33.62 $33.62 $33.62 $23.24 0
2016-02-16 $33.62 $33.62 $33.62 $33.62 $23.24 100
2016-02-12 $32.09 $32.99 $32.09 $32.99 $22.81 200
2016-02-11 $34.13 $34.13 $34.13 $34.13 $23.59 0
2016-02-10 $34.13 $34.13 $34.13 $34.13 $23.59 0
2016-02-09 $34.13 $34.13 $34.13 $34.13 $23.59 0
2016-02-08 $34.13 $34.13 $34.13 $34.13 $23.59 100
2016-02-05 $35.02 $35.07 $34.76 $34.76 $24.03 7,025
2016-02-04 $34.63 $34.63 $34.63 $34.63 $23.94 0
2016-02-03 $33.85 $34.63 $33.85 $34.63 $23.94 200
2016-02-02 $32.70 $32.70 $32.70 $32.70 $22.61 1
2016-02-01 $32.70 $32.70 $32.70 $32.70 $22.61 0
2016-01-29 $32.70 $32.70 $32.70 $32.70 $22.61 0
2016-01-28 $32.70 $32.70 $32.70 $32.70 $22.61 0
2016-01-27 $32.29 $32.70 $32.29 $32.70 $22.61 500
2016-01-26 $31.82 $31.84 $31.82 $31.84 $22.01 200
2016-01-25 $31.29 $31.29 $31.29 $31.29 $21.63 100
2016-01-22 $31.33 $31.60 $31.33 $31.60 $21.85 200
2016-01-21 $29.61 $29.61 $29.61 $29.61 $20.47 0
2016-01-20 $29.05 $29.61 $29.05 $29.61 $20.47 300
2016-01-19 $30.06 $30.06 $29.97 $29.97 $20.72 10,000
2016-01-15 $30.25 $30.25 $30.25 $30.25 $20.91 0
2016-01-14 $30.25 $30.25 $30.25 $30.25 $20.91 100
2016-01-13 $31.01 $31.01 $31.01 $31.01 $21.44 143
2016-01-12 $32.48 $32.48 $32.48 $32.48 $22.45 300
2016-01-11 $32.48 $32.48 $32.48 $32.48 $22.45 700
2016-01-08 $32.48 $32.48 $32.48 $32.48 $22.45 3,178
2016-01-07 $32.48 $32.48 $32.48 $32.48 $22.45 300
2016-01-06 $34.21 $34.21 $34.21 $34.21 $23.65 0
2016-01-05 $34.21 $34.21 $34.21 $34.21 $23.65 2,000
2016-01-04 $34.20 $34.21 $34.20 $34.21 $23.65 3,851
2015-12-31 $35.30 $35.30 $34.83 $34.83 $24.08 3,247
2015-12-30 $35.69 $35.69 $35.69 $35.69 $24.67 0
2015-12-29 $35.69 $35.69 $35.69 $35.69 $24.28 3,200
2015-12-28 $35.69 $35.69 $35.69 $35.69 $24.28 0
2015-12-24 $35.69 $35.69 $35.69 $35.69 $24.28 0
2015-12-23 $35.69 $35.69 $35.69 $35.69 $24.28 100
2015-12-22 $35.13 $35.13 $35.13 $35.13 $23.90 100
2015-12-21 $35.12 $35.12 $35.12 $35.12 $23.89 7,600
2015-12-18 $36.09 $36.10 $35.12 $35.12 $23.89 7,600
2015-12-17 $36.02 $36.02 $36.02 $36.02 $24.50 5,400
2015-12-16 $36.44 $36.44 $36.44 $36.44 $24.79 0
2015-12-15 $36.44 $36.44 $36.44 $36.44 $24.79 200
2015-12-14 $36.69 $36.69 $36.44 $36.44 $24.79 200
2015-12-11 $37.28 $37.28 $36.88 $36.88 $25.09 200
2015-12-10 $38.00 $38.03 $37.83 $37.96 $25.82 2,100
2015-12-09 $38.43 $38.43 $38.42 $38.42 $26.13 300
2015-12-08 $39.85 $39.85 $39.85 $39.85 $27.11 700
2015-12-07 $40.00 $40.00 $39.82 $39.85 $27.11 700
2015-12-04 $41.20 $41.20 $41.20 $41.20 $28.03 100
2015-12-03 $41.57 $41.57 $41.57 $41.57 $28.28 0
2015-12-02 $41.57 $41.57 $41.57 $41.57 $28.28 100
2015-12-01 $40.70 $40.70 $40.70 $40.70 $27.69 5,900
2015-11-30 $40.70 $40.70 $40.70 $40.70 $27.69 0
2015-11-27 $40.70 $40.70 $40.70 $40.70 $27.69 0
2015-11-25 $40.70 $40.70 $40.70 $40.70 $27.69 125
2015-11-24 $40.54 $40.54 $40.54 $40.54 $27.58 0
2015-11-23 $40.54 $40.54 $40.54 $40.54 $27.58 1,700
2015-11-20 $40.54 $40.54 $40.54 $40.54 $27.58 300
2015-11-19 $40.54 $40.54 $40.54 $40.54 $27.58 6,500
2015-11-18 $40.54 $40.54 $40.54 $40.54 $27.58 0
2015-11-17 $40.54 $40.54 $40.54 $40.54 $27.58 300
2015-11-16 $39.37 $39.37 $39.37 $39.37 $26.78 400
2015-11-13 $39.37 $39.37 $39.37 $39.37 $26.78 0
2015-11-12 $39.37 $39.37 $39.37 $39.37 $26.78 0
2015-11-11 $39.37 $39.37 $39.37 $39.37 $26.78 4,400
2015-11-10 $39.37 $39.37 $39.37 $39.37 $26.78 3,400
2015-11-09 $40.53 $40.53 $40.53 $40.53 $27.57 3,600
2015-11-06 $40.53 $40.53 $40.53 $40.53 $27.57 100
2015-11-05 $40.54 $40.54 $40.54 $40.54 $27.58 3,300
2015-11-04 $40.54 $40.54 $40.54 $40.54 $27.58 100
2015-11-03 $39.96 $39.96 $39.96 $39.96 $27.18 0
2015-11-02 $39.96 $39.96 $39.96 $39.96 $27.18 0
2015-10-30 $39.96 $39.96 $39.96 $39.96 $27.18 0
2015-10-29 $39.96 $39.96 $39.96 $39.96 $27.18 7
2015-10-28 $39.96 $39.96 $39.96 $39.96 $27.18 0
2015-10-27 $39.96 $39.96 $39.96 $39.96 $27.18 0
2015-10-26 $39.96 $39.96 $39.96 $39.96 $27.18 0
2015-10-23 $39.96 $39.96 $39.96 $39.96 $27.18 13
2015-10-22 $39.96 $39.96 $39.96 $39.96 $27.18 4,300
2015-10-21 $39.96 $39.96 $39.96 $39.96 $27.18 0
2015-10-20 $39.96 $39.96 $39.96 $39.96 $27.18 200
2015-10-19 $39.21 $39.21 $39.21 $39.21 $26.67 0
2015-10-16 $39.06 $39.21 $39.06 $39.21 $26.67 300
2015-10-15 $39.14 $39.38 $39.14 $39.37 $26.78 0
2015-10-14 $39.14 $39.38 $39.14 $39.37 $26.78 0
2015-10-13 $39.14 $39.38 $39.14 $39.37 $26.78 1,115
2015-10-12 $39.37 $39.37 $39.37 $39.37 $26.78 0
2015-10-09 $39.37 $39.37 $39.37 $39.37 $26.78 0
2015-10-08 $39.37 $39.37 $39.37 $39.37 $26.78 100
2015-10-07 $38.12 $38.12 $38.12 $38.12 $25.93 1,500
2015-10-06 $38.12 $38.12 $38.12 $38.12 $25.93 0
2015-10-05 $38.12 $38.12 $38.12 $38.12 $25.93 400
2015-10-02 $37.77 $37.77 $37.77 $37.77 $25.69 50
2015-10-01 $37.64 $37.77 $37.64 $37.77 $25.69 300
2015-09-30 $37.43 $37.43 $37.10 $37.10 $25.24 0
2015-09-29 $37.43 $37.43 $37.10 $37.10 $25.24 0
2015-09-28 $37.43 $37.43 $37.10 $37.10 $24.86 600
2015-09-25 $37.22 $37.22 $37.22 $37.22 $24.94 1,100
2015-09-24 $36.96 $36.96 $36.96 $36.96 $24.77 0
2015-09-23 $36.96 $36.96 $36.96 $36.96 $24.77 7,666
2015-09-22 $36.88 $36.88 $36.88 $36.88 $24.71 0
2015-09-21 $36.88 $36.88 $36.88 $36.88 $24.71 0
2015-09-18 $36.88 $36.88 $36.88 $36.88 $24.71 0
2015-09-17 $36.88 $36.88 $36.88 $36.88 $24.71 0
2015-09-16 $36.88 $36.88 $36.88 $36.88 $24.71 0
2015-09-15 $36.88 $36.88 $36.88 $36.88 $24.71 0
2015-09-14 $36.88 $36.88 $36.88 $36.88 $24.71 0
2015-09-11 $36.88 $36.88 $36.88 $36.88 $24.71 0
2015-09-10 $36.88 $36.88 $36.88 $36.88 $24.71 100
2015-09-09 $36.40 $36.40 $36.40 $36.40 $24.39 50
2015-09-08 $36.40 $36.40 $36.40 $36.40 $24.39 115
2015-09-04 $36.24 $36.24 $36.24 $36.24 $24.29 0
2015-09-03 $36.24 $36.24 $36.24 $36.24 $24.29 100
2015-09-02 $36.25 $36.25 $36.24 $36.25 $24.29 300
2015-09-01 $36.77 $36.77 $36.27 $36.27 $24.31 300
2015-08-31 $35.93 $35.93 $35.93 $35.93 $24.08 341
2015-08-28 $35.93 $35.93 $35.93 $35.93 $24.08 100
2015-08-27 $34.75 $34.75 $34.24 $34.38 $23.04 0
2015-08-26 $34.75 $34.75 $34.24 $34.38 $23.04 22,000
2015-08-25 $34.75 $34.75 $34.24 $34.38 $23.04 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.