Lam Research Corp (LRCX) Exchange: NASDAQ
Data as of May 9, 2025
$74.90 ($-0.16) -0.21%
Lam Research Corp - Daily Information
Click for more stock information on Lam Research Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $76.10 |
| Previous Close | $74.90 |
| High | $76.42 |
| Low | $74.82 |
| Adjusted Open | $76.10 |
| Previous Adjusted Close | $74.90 |
| Adjusted High | $76.42 |
| Adjusted Low | $74.82 |
Invest in Lam Research Corp (LRCX)
Key People Lam Research Corp
| Employee | Position |
|---|---|
| Abhijit Y. Talwalkar | Chairman |
| Timothy M. Archer | President, Chief Executive Officer & Director |
| Patrick James Lord | Executive Vice President-CSBG & Global Operations |
| Douglas R. Bettinger | CFO, Chief Accounting Officer & Executive VP |
| Robert Hawthorne | Chief Information Officer |
| Richard A. Gottscho | Chief Technology Officer & Executive VP |
| Kevin Jennings | Senior Vice President-Global Operations |
| Yuang Whang Liao | Chairman-Asia Pacific Operations |
| Gary Bultman | Senior Vice President-Corporate Development |
| Scott Gearald Meikle | Senior Vice President-Global Customer Operations |
| Odette Marie Go | Treasurer & Vice President |
| Audrey Charles | Senior VP-Strategic Planning & Marketing |
| Tina Correia | Vice President-Investor Relations & Finance |
| Mary Teresa Hassett | Chief Human Resources Officer |
| Ava M. Hahn | Secretary, Chief Legal Officer & Senior VP |
| Sohail U. Ahmed | Independent Director |
| Eric K. Brandt | Independent Director |
| Michael R. Cannon | Independent Director |
| Catherine P. Lego | Independent Director |
| Li Hsing Tsai | Independent Director |
| Bethany Jean Mayer | Independent Director |
| Leslie F. Varon | Independent Director |
Company Profile Lam Research Corp
Exchange: NASDAQ
IPO Date: May 11, 1984
Employees: 21,900
Sector: Technology
Industry: Semiconductor Equipment & Materials
Website: Lam Research Corp Website
Address: 4650 Cushing Parkway, Fremont, California
Historical Stock Data for Lam Research Corp (LRCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $76.10 | $76.42 | $74.82 | $74.90 | $74.90 | 9,423,214 |
| 2025-05-07 | $73.45 | $75.30 | $72.91 | $75.06 | $75.06 | 9,987,702 |
| 2025-05-06 | $72.59 | $73.88 | $72.59 | $73.16 | $73.16 | 6,892,727 |
| 2025-05-05 | $73.88 | $74.90 | $73.78 | $73.91 | $73.91 | 6,960,773 |
| 2025-05-02 | $74.25 | $75.49 | $73.69 | $74.52 | $74.52 | 13,331,628 |
| 2025-05-01 | $72.18 | $73.53 | $71.40 | $71.73 | $71.73 | 14,147,596 |
| 2025-04-30 | $68.89 | $71.84 | $68.53 | $71.67 | $71.67 | 11,233,869 |
| 2025-04-29 | $70.89 | $71.66 | $70.22 | $70.90 | $70.90 | 8,583,787 |
| 2025-04-28 | $70.95 | $71.94 | $70.04 | $71.57 | $71.57 | 10,255,024 |
| 2025-04-25 | $70.33 | $72.29 | $70.29 | $71.42 | $71.42 | 9,751,468 |
| 2025-04-24 | $69.67 | $71.21 | $67.55 | $70.90 | $70.90 | 18,159,373 |
| 2025-04-23 | $66.81 | $68.01 | $66.34 | $66.73 | $66.73 | 18,214,735 |
| 2025-04-22 | $62.97 | $64.02 | $62.56 | $63.48 | $63.48 | 10,857,329 |
| 2025-04-21 | $62.36 | $62.67 | $61.14 | $62.39 | $62.39 | 14,302,862 |
| 2025-04-17 | $65.34 | $65.38 | $63.48 | $63.76 | $63.76 | 13,847,742 |
| 2025-04-16 | $65.24 | $66.82 | $62.95 | $65.14 | $65.14 | 17,845,300 |
| 2025-04-15 | $68.09 | $69.54 | $67.95 | $68.44 | $68.44 | 10,674,214 |
| 2025-04-14 | $68.64 | $69.36 | $66.91 | $67.86 | $67.86 | 9,944,994 |
| 2025-04-11 | $65.69 | $67.96 | $64.59 | $67.48 | $67.48 | 14,706,234 |
| 2025-04-10 | $68.00 | $68.00 | $63.27 | $66.43 | $66.43 | 20,011,817 |
| 2025-04-09 | $60.69 | $71.87 | $59.92 | $71.11 | $71.11 | 29,544,680 |
| 2025-04-08 | $64.65 | $66.11 | $58.74 | $60.25 | $60.25 | 19,560,762 |
| 2025-04-07 | $57.92 | $66.10 | $56.32 | $62.20 | $62.20 | 28,191,409 |
| 2025-04-04 | $62.51 | $63.07 | $57.97 | $59.09 | $59.09 | 26,250,892 |
| 2025-04-03 | $70.22 | $70.55 | $65.11 | $65.22 | $65.22 | 19,479,421 |
| 2025-04-02 | $71.72 | $74.80 | $71.56 | $73.78 | $73.78 | 7,641,356 |
| 2025-04-01 | $72.04 | $72.85 | $70.75 | $72.83 | $72.83 | 9,066,228 |
| 2025-03-31 | $71.60 | $72.85 | $70.44 | $72.70 | $72.70 | 11,773,024 |
| 2025-03-28 | $74.63 | $75.30 | $72.23 | $72.61 | $72.61 | 9,541,529 |
| 2025-03-27 | $75.89 | $76.07 | $74.35 | $74.81 | $74.81 | 8,441,793 |
| 2025-03-26 | $77.75 | $77.86 | $75.13 | $76.14 | $76.14 | 7,328,928 |
| 2025-03-25 | $77.85 | $78.37 | $77.48 | $77.67 | $77.67 | 6,437,289 |
| 2025-03-24 | $77.74 | $78.78 | $77.38 | $77.99 | $77.99 | 7,954,750 |
| 2025-03-21 | $76.00 | $76.37 | $75.27 | $75.84 | $75.84 | 20,061,993 |
| 2025-03-20 | $76.69 | $78.10 | $76.45 | $77.55 | $77.55 | 10,689,081 |
| 2025-03-19 | $77.37 | $79.48 | $76.87 | $77.93 | $77.93 | 8,907,236 |
| 2025-03-18 | $77.48 | $77.84 | $76.17 | $77.36 | $77.36 | 8,094,731 |
| 2025-03-17 | $77.11 | $79.14 | $77.11 | $78.31 | $78.31 | 9,555,235 |
| 2025-03-14 | $76.76 | $79.08 | $76.52 | $78.69 | $78.69 | 11,862,048 |
| 2025-03-13 | $76.12 | $77.27 | $74.55 | $75.26 | $75.26 | 9,746,151 |
| 2025-03-12 | $75.31 | $77.66 | $75.17 | $76.59 | $76.59 | 12,702,064 |
| 2025-03-11 | $74.08 | $75.39 | $72.45 | $73.36 | $73.36 | 12,617,543 |
| 2025-03-10 | $76.90 | $77.38 | $72.70 | $73.81 | $73.81 | 16,626,906 |
| 2025-03-07 | $76.65 | $79.49 | $75.34 | $79.01 | $79.01 | 14,128,543 |
| 2025-03-06 | $77.13 | $78.57 | $75.86 | $76.47 | $76.47 | 13,195,498 |
| 2025-03-05 | $76.76 | $79.41 | $75.52 | $79.05 | $79.05 | 15,404,767 |
| 2025-03-04 | $76.03 | $78.47 | $74.08 | $76.44 | $76.44 | 15,300,909 |
| 2025-03-03 | $77.94 | $79.75 | $74.55 | $75.78 | $75.78 | 14,787,065 |
| 2025-02-28 | $76.75 | $78.18 | $75.37 | $76.74 | $76.74 | 22,608,252 |
| 2025-02-27 | $81.65 | $82.17 | $76.04 | $76.17 | $76.17 | 14,830,208 |
| 2025-02-26 | $81.69 | $82.93 | $80.65 | $81.30 | $81.30 | 12,427,523 |
| 2025-02-25 | $83.06 | $83.70 | $79.93 | $80.29 | $80.29 | 19,088,089 |
| 2025-02-24 | $86.45 | $86.71 | $83.22 | $83.34 | $83.34 | 11,728,673 |
| 2025-02-21 | $89.64 | $90.22 | $85.72 | $86.02 | $86.02 | 12,860,943 |
| 2025-02-20 | $89.98 | $91.72 | $88.56 | $89.02 | $89.02 | 16,888,441 |
| 2025-02-19 | $86.30 | $89.80 | $85.75 | $87.66 | $87.66 | 15,588,030 |
| 2025-02-18 | $84.91 | $86.81 | $83.37 | $86.58 | $86.58 | 16,205,484 |
| 2025-02-14 | $82.65 | $83.61 | $81.72 | $82.75 | $82.75 | 9,149,516 |
| 2025-02-13 | $81.58 | $83.66 | $81.45 | $83.30 | $83.30 | 7,845,934 |
| 2025-02-12 | $81.28 | $82.14 | $80.49 | $81.57 | $81.57 | 7,973,042 |
| 2025-02-11 | $83.06 | $84.50 | $82.98 | $83.26 | $83.26 | 8,903,373 |
| 2025-02-10 | $83.55 | $84.67 | $82.56 | $83.73 | $83.73 | 13,613,089 |
| 2025-02-07 | $83.19 | $83.51 | $81.79 | $82.33 | $82.33 | 9,833,594 |
| 2025-02-06 | $81.15 | $83.06 | $80.93 | $82.83 | $82.83 | 9,903,213 |
| 2025-02-05 | $79.10 | $82.11 | $78.62 | $81.94 | $81.94 | 10,740,981 |
| 2025-02-04 | $79.00 | $80.59 | $78.97 | $79.91 | $79.91 | 9,538,804 |
| 2025-02-03 | $78.98 | $81.56 | $78.50 | $80.19 | $80.19 | 14,537,703 |
| 2025-01-31 | $81.09 | $84.22 | $80.85 | $81.05 | $81.05 | 18,840,940 |
| 2025-01-30 | $79.75 | $82.09 | $77.59 | $80.73 | $80.73 | 24,878,513 |
| 2025-01-29 | $77.45 | $77.49 | $74.47 | $75.15 | $75.15 | 14,558,898 |
| 2025-01-28 | $75.11 | $75.67 | $73.60 | $74.51 | $74.51 | 13,597,666 |
| 2025-01-27 | $76.79 | $76.83 | $73.41 | $75.63 | $75.63 | 19,881,317 |
| 2025-01-24 | $81.70 | $81.70 | $78.98 | $79.68 | $79.68 | 9,091,926 |
| 2025-01-23 | $80.75 | $81.39 | $79.45 | $81.23 | $81.23 | 11,383,314 |
| 2025-01-22 | $82.43 | $85.19 | $82.42 | $83.25 | $83.25 | 14,716,613 |
| 2025-01-21 | $80.82 | $82.43 | $79.92 | $81.50 | $81.50 | 10,978,304 |
| 2025-01-17 | $81.41 | $81.81 | $79.60 | $80.30 | $80.30 | 10,350,975 |
| 2025-01-16 | $78.89 | $82.83 | $78.31 | $79.22 | $79.22 | 19,156,574 |
| 2025-01-15 | $75.86 | $77.27 | $75.45 | $76.15 | $76.15 | 11,085,772 |
| 2025-01-14 | $75.04 | $75.13 | $73.59 | $75.06 | $75.06 | 9,033,070 |
| 2025-01-13 | $73.17 | $74.58 | $72.56 | $74.45 | $74.45 | 8,321,802 |
| 2025-01-10 | $76.02 | $76.23 | $74.32 | $74.65 | $74.65 | 11,957,584 |
| 2025-01-08 | $77.42 | $77.75 | $76.24 | $77.04 | $77.04 | 8,690,771 |
| 2025-01-07 | $78.86 | $80.14 | $76.89 | $77.52 | $77.52 | 10,896,611 |
| 2025-01-06 | $77.18 | $80.15 | $77.00 | $77.98 | $77.98 | 15,164,600 |
| 2025-01-03 | $73.18 | $75.28 | $72.97 | $75.11 | $75.11 | 8,983,435 |
| 2025-01-02 | $72.71 | $73.92 | $71.74 | $72.44 | $72.44 | 8,075,062 |
| 2024-12-31 | $72.40 | $72.80 | $71.54 | $72.23 | $72.23 | 7,195,243 |
| 2024-12-30 | $72.00 | $72.59 | $71.27 | $72.15 | $72.15 | 10,381,689 |
| 2024-12-27 | $73.30 | $73.76 | $72.64 | $73.40 | $73.40 | 5,444,088 |
| 2024-12-26 | $73.25 | $74.56 | $73.00 | $73.99 | $73.99 | 6,298,458 |
| 2024-12-24 | $74.07 | $74.17 | $73.23 | $73.83 | $73.83 | 5,611,688 |
| 2024-12-23 | $72.35 | $73.99 | $72.00 | $73.80 | $73.80 | 10,406,721 |
| 2024-12-20 | $70.54 | $73.48 | $70.30 | $71.79 | $71.79 | 29,404,476 |
| 2024-12-19 | $72.75 | $72.91 | $70.16 | $71.21 | $71.21 | 17,426,426 |
| 2024-12-18 | $78.04 | $79.31 | $74.62 | $75.20 | $75.20 | 15,804,705 |
| 2024-12-17 | $77.89 | $78.74 | $77.42 | $77.81 | $77.81 | 14,167,937 |
| 2024-12-16 | $76.27 | $78.13 | $75.32 | $77.83 | $77.83 | 12,749,609 |
| 2024-12-13 | $76.38 | $77.32 | $75.44 | $76.26 | $76.26 | 10,818,688 |
| 2024-12-12 | $77.25 | $77.36 | $74.95 | $75.58 | $75.58 | 8,641,547 |
| 2024-12-11 | $76.32 | $78.72 | $75.43 | $78.23 | $78.23 | 14,116,942 |
| 2024-12-10 | $78.14 | $78.25 | $74.42 | $75.13 | $74.91 | 10,620,138 |
| 2024-12-09 | $76.47 | $78.25 | $75.67 | $77.45 | $77.22 | 10,742,162 |
| 2024-12-06 | $75.14 | $76.69 | $74.69 | $76.59 | $76.37 | 8,329,999 |
| 2024-12-05 | $77.88 | $77.88 | $74.65 | $75.21 | $75.21 | 12,921,603 |
| 2024-12-04 | $79.54 | $79.83 | $77.62 | $78.26 | $78.26 | 9,380,428 |
| 2024-12-03 | $77.70 | $78.70 | $77.04 | $78.34 | $78.34 | 9,884,599 |
| 2024-12-02 | $73.88 | $78.86 | $73.86 | $78.51 | $78.51 | 20,035,395 |
| 2024-11-29 | $73.85 | $75.77 | $73.66 | $73.88 | $73.88 | 10,734,416 |
| 2024-11-27 | $72.73 | $72.87 | $70.42 | $71.57 | $71.57 | 7,846,714 |
| 2024-11-26 | $74.11 | $74.47 | $72.00 | $72.69 | $72.69 | 7,385,246 |
| 2024-11-25 | $74.01 | $74.03 | $71.64 | $73.71 | $73.71 | 16,714,213 |
| 2024-11-22 | $72.61 | $73.27 | $71.60 | $72.64 | $72.64 | 8,666,481 |
| 2024-11-21 | $71.19 | $73.45 | $70.83 | $73.13 | $73.13 | 14,509,043 |
| 2024-11-20 | $70.01 | $70.22 | $68.87 | $70.05 | $70.05 | 8,816,927 |
| 2024-11-19 | $70.05 | $70.52 | $69.56 | $70.17 | $70.17 | 7,445,949 |
| 2024-11-18 | $69.89 | $70.80 | $69.64 | $70.57 | $70.57 | 11,520,126 |
| 2024-11-15 | $71.65 | $72.71 | $69.99 | $70.05 | $70.05 | 14,577,423 |
| 2024-11-14 | $75.45 | $75.64 | $74.50 | $74.79 | $74.79 | 9,806,814 |
| 2024-11-13 | $74.50 | $75.07 | $73.51 | $73.85 | $73.85 | 11,618,097 |
| 2024-11-12 | $76.42 | $76.67 | $74.66 | $75.70 | $75.70 | 9,672,261 |
| 2024-11-11 | $77.43 | $77.89 | $74.85 | $76.17 | $76.17 | 10,306,217 |
| 2024-11-08 | $78.83 | $79.36 | $77.47 | $78.20 | $78.20 | 7,527,071 |
| 2024-11-07 | $78.06 | $79.47 | $77.35 | $79.21 | $79.21 | 11,523,589 |
| 2024-11-06 | $77.68 | $78.09 | $75.23 | $76.78 | $76.78 | 15,034,807 |
| 2024-11-05 | $74.52 | $76.79 | $74.52 | $76.40 | $76.40 | 8,004,856 |
| 2024-11-04 | $74.43 | $74.98 | $73.76 | $74.17 | $74.17 | 7,773,046 |
| 2024-11-01 | $74.36 | $75.47 | $74.06 | $74.80 | $74.80 | 10,317,546 |
| 2024-10-31 | $76.10 | $76.10 | $73.45 | $74.35 | $74.35 | 13,044,874 |
| 2024-10-30 | $76.86 | $77.20 | $75.85 | $76.45 | $76.45 | 11,076,762 |
| 2024-10-29 | $75.85 | $78.74 | $75.44 | $78.31 | $78.31 | 12,540,791 |
| 2024-10-28 | $77.17 | $78.03 | $75.18 | $75.45 | $75.45 | 10,175,835 |
| 2024-10-25 | $77.47 | $79.60 | $77.08 | $77.68 | $77.68 | 14,591,080 |
| 2024-10-24 | $76.18 | $77.48 | $74.45 | $76.57 | $76.57 | 23,196,197 |
| 2024-10-23 | $72.37 | $73.47 | $71.56 | $72.86 | $72.86 | 20,569,103 |
| 2024-10-22 | $72.67 | $73.41 | $71.43 | $73.00 | $73.00 | 13,306,993 |
| 2024-10-21 | $72.62 | $73.10 | $72.09 | $72.84 | $72.84 | 12,374,947 |
| 2024-10-18 | $74.23 | $74.23 | $72.45 | $72.84 | $72.84 | 18,493,382 |
| 2024-10-17 | $76.46 | $76.60 | $73.03 | $73.14 | $73.14 | 20,940,600 |
| 2024-10-16 | $77.15 | $77.50 | $73.87 | $74.14 | $74.14 | 20,469,238 |
| 2024-10-15 | $85.80 | $86.56 | $75.91 | $76.36 | $76.36 | 25,611,343 |
| 2024-10-14 | $83.77 | $86.30 | $83.76 | $85.70 | $85.70 | 8,155,025 |
| 2024-10-11 | $81.49 | $83.74 | $81.28 | $82.89 | $82.89 | 6,530,339 |
| 2024-10-10 | $81.54 | $82.95 | $81.02 | $82.06 | $82.06 | 7,159,542 |
| 2024-10-09 | $80.76 | $83.46 | $80.72 | $82.86 | $82.86 | 9,073,783 |
| 2024-10-08 | $80.70 | $81.61 | $79.80 | $81.01 | $81.01 | 6,913,459 |
| 2024-10-07 | $80.58 | $81.42 | $80.06 | $80.61 | $80.61 | 7,542,706 |
| 2024-10-04 | $82.97 | $83.09 | $80.49 | $81.54 | $81.54 | 7,589,684 |
| 2024-10-03 | $79.93 | $82.12 | $79.88 | $81.11 | $81.11 | 6,349,559 |
| 2024-10-02 | $804.00 | $830.37 | $799.97 | $814.09 | $81.41 | 14,324,110 |
| 2024-10-01 | $817.51 | $821.85 | $786.87 | $797.38 | $79.74 | 14,368,020 |
| 2024-09-30 | $821.59 | $830.99 | $804.14 | $816.08 | $81.61 | 11,001,520 |
| 2024-09-27 | $853.81 | $853.81 | $820.78 | $827.12 | $82.71 | 13,894,580 |
| 2024-09-26 | $862.58 | $863.19 | $825.00 | $847.50 | $84.75 | 20,679,680 |
| 2024-09-25 | $789.00 | $812.82 | $788.27 | $803.75 | $80.38 | 11,679,910 |
| 2024-09-24 | $796.00 | $797.99 | $781.40 | $791.06 | $79.11 | 9,897,410 |
| 2024-09-23 | $777.01 | $785.87 | $773.20 | $784.08 | $78.41 | 7,389,470 |
| 2024-09-20 | $776.25 | $780.00 | $761.50 | $773.19 | $77.32 | 29,262,350 |
| 2024-09-19 | $795.80 | $800.65 | $783.11 | $789.07 | $78.91 | 15,943,300 |
| 2024-09-18 | $779.70 | $780.00 | $752.67 | $755.87 | $75.59 | 11,522,910 |
| 2024-09-17 | $772.56 | $776.00 | $757.00 | $766.04 | $76.60 | 11,457,930 |
| 2024-09-16 | $751.46 | $760.65 | $745.00 | $758.47 | $75.62 | 12,521,280 |
| 2024-09-13 | $755.79 | $772.55 | $754.00 | $769.72 | $76.74 | 8,715,480 |
| 2024-09-12 | $765.34 | $765.50 | $743.49 | $747.78 | $74.55 | 15,075,270 |
| 2024-09-11 | $732.00 | $769.10 | $722.41 | $766.85 | $76.46 | 22,201,560 |
| 2024-09-10 | $738.54 | $740.25 | $716.62 | $731.56 | $72.94 | 13,517,780 |
| 2024-09-09 | $742.89 | $744.16 | $723.00 | $734.31 | $73.21 | 11,505,820 |
| 2024-09-06 | $752.52 | $756.39 | $730.18 | $733.83 | $73.16 | 15,529,520 |
| 2024-09-05 | $750.25 | $769.00 | $747.68 | $755.92 | $75.37 | 8,197,090 |
| 2024-09-04 | $752.53 | $772.82 | $742.77 | $764.44 | $76.22 | 9,396,630 |
| 2024-09-03 | $805.56 | $806.65 | $761.51 | $765.72 | $76.34 | 16,690,300 |
| 2024-08-30 | $823.59 | $823.77 | $803.04 | $821.01 | $821.01 | 1,232,906 |
| 2024-08-29 | $818.40 | $826.96 | $793.74 | $797.32 | $797.32 | 1,243,670 |
| 2024-08-28 | $819.93 | $821.55 | $799.43 | $805.11 | $805.11 | 1,173,863 |
| 2024-08-27 | $810.67 | $828.85 | $799.40 | $820.44 | $820.44 | 891,198 |
| 2024-08-26 | $841.00 | $843.40 | $815.04 | $818.91 | $818.91 | 1,115,367 |
| 2024-08-23 | $851.00 | $862.07 | $835.29 | $847.37 | $847.37 | 1,067,121 |
| 2024-08-22 | $874.99 | $877.00 | $830.00 | $835.72 | $835.72 | 1,360,882 |
| 2024-08-21 | $869.50 | $876.99 | $860.44 | $873.33 | $873.33 | 845,181 |
| 2024-08-20 | $880.65 | $882.05 | $856.26 | $862.86 | $862.86 | 990,708 |
| 2024-08-19 | $865.00 | $881.96 | $848.10 | $881.28 | $881.28 | 1,030,568 |
| 2024-08-16 | $871.54 | $881.41 | $860.00 | $871.14 | $871.14 | 1,123,152 |
| 2024-08-15 | $864.67 | $895.10 | $858.67 | $890.10 | $890.10 | 1,206,427 |
| 2024-08-14 | $848.76 | $856.69 | $827.25 | $845.33 | $845.33 | 860,230 |
| 2024-08-13 | $815.00 | $842.24 | $812.74 | $840.76 | $840.76 | 1,500,469 |
| 2024-08-12 | $807.44 | $822.51 | $798.22 | $810.89 | $810.89 | 725,612 |
| 2024-08-09 | $808.00 | $816.34 | $791.56 | $807.90 | $807.90 | 1,252,762 |
| 2024-08-08 | $780.20 | $801.18 | $760.00 | $799.13 | $799.13 | 1,491,107 |
| 2024-08-07 | $797.99 | $803.26 | $743.36 | $748.05 | $748.05 | 1,282,272 |
| 2024-08-06 | $775.04 | $794.98 | $765.86 | $770.17 | $770.17 | 1,283,218 |
| 2024-08-05 | $740.68 | $793.85 | $720.00 | $770.39 | $770.39 | 2,363,911 |
| 2024-08-02 | $800.00 | $805.43 | $758.00 | $763.00 | $763.00 | 2,707,252 |
| 2024-08-01 | $854.75 | $879.85 | $812.55 | $830.33 | $830.33 | 2,888,009 |
| 2024-07-31 | $893.50 | $924.74 | $880.50 | $921.24 | $921.24 | 1,941,911 |
| 2024-07-30 | $900.00 | $905.07 | $853.51 | $854.86 | $854.86 | 1,339,853 |
| 2024-07-29 | $909.19 | $931.33 | $890.79 | $892.34 | $892.34 | 825,097 |
| 2024-07-26 | $908.10 | $908.66 | $889.04 | $894.64 | $894.64 | 1,145,971 |
| 2024-07-25 | $910.92 | $917.66 | $881.96 | $884.12 | $884.12 | 1,931,758 |
| 2024-07-24 | $950.00 | $952.24 | $908.79 | $909.87 | $909.87 | 1,253,529 |
| 2024-07-23 | $963.76 | $977.28 | $956.01 | $959.69 | $959.69 | 671,035 |
| 2024-07-22 | $942.00 | $981.23 | $930.78 | $977.06 | $977.06 | 1,331,933 |
| 2024-07-19 | $959.54 | $967.00 | $915.50 | $917.11 | $917.11 | 1,410,282 |
| 2024-07-18 | $984.18 | $984.18 | $935.36 | $952.60 | $952.60 | 1,619,930 |
| 2024-07-17 | $1,019.15 | $1,019.15 | $967.19 | $967.68 | $967.68 | 2,114,209 |
| 2024-07-16 | $1,075.62 | $1,082.34 | $1,062.82 | $1,075.99 | $1,075.99 | 577,180 |
| 2024-07-15 | $1,069.82 | $1,081.91 | $1,062.59 | $1,069.11 | $1,069.11 | 791,316 |
| 2024-07-12 | $1,056.99 | $1,093.40 | $1,052.52 | $1,069.82 | $1,069.82 | 946,125 |
| 2024-07-11 | $1,129.77 | $1,130.00 | $1,059.49 | $1,059.94 | $1,059.94 | 1,352,353 |
| 2024-07-10 | $1,116.07 | $1,129.50 | $1,106.75 | $1,127.30 | $1,127.30 | 774,980 |
| 2024-07-09 | $1,106.10 | $1,118.68 | $1,100.24 | $1,112.55 | $1,112.55 | 624,331 |
| 2024-07-08 | $1,088.39 | $1,105.86 | $1,085.24 | $1,101.61 | $1,101.61 | 727,547 |
| 2024-07-05 | $1,090.36 | $1,094.47 | $1,075.08 | $1,087.80 | $1,087.80 | 559,922 |
| 2024-07-03 | $1,070.00 | $1,091.19 | $1,060.91 | $1,082.74 | $1,082.74 | 430,771 |
| 2024-07-02 | $1,048.92 | $1,073.42 | $1,046.54 | $1,072.82 | $1,072.82 | 550,582 |
| 2024-07-01 | $1,062.26 | $1,071.92 | $1,040.50 | $1,060.63 | $1,060.63 | 614,484 |
| 2024-06-28 | $1,065.05 | $1,086.73 | $1,052.98 | $1,064.85 | $1,064.85 | 1,223,722 |
| 2024-06-27 | $1,076.25 | $1,084.76 | $1,048.05 | $1,055.83 | $1,055.83 | 914,943 |
| 2024-06-26 | $1,053.60 | $1,069.12 | $1,042.27 | $1,055.76 | $1,055.76 | 878,694 |
| 2024-06-25 | $1,024.74 | $1,054.52 | $1,012.45 | $1,052.90 | $1,052.90 | 932,277 |
| 2024-06-24 | $1,047.92 | $1,057.04 | $1,022.07 | $1,024.42 | $1,024.42 | 1,041,508 |
| 2024-06-21 | $1,059.97 | $1,064.57 | $1,038.71 | $1,050.35 | $1,050.35 | 1,699,018 |
| 2024-06-20 | $1,091.92 | $1,093.39 | $1,050.22 | $1,061.31 | $1,061.31 | 1,461,459 |
| 2024-06-18 | $1,071.01 | $1,101.81 | $1,068.65 | $1,089.58 | $1,089.58 | 1,192,685 |
| 2024-06-17 | $1,030.00 | $1,073.39 | $1,030.00 | $1,071.70 | $1,069.74 | 1,049,683 |
| 2024-06-14 | $1,025.00 | $1,042.07 | $1,023.05 | $1,035.98 | $1,034.08 | 620,512 |
| 2024-06-13 | $1,027.17 | $1,044.80 | $1,021.94 | $1,038.50 | $1,036.60 | 958,163 |
| 2024-06-12 | $1,011.36 | $1,040.90 | $1,005.96 | $1,037.63 | $1,035.73 | 1,506,270 |
| 2024-06-11 | $999.04 | $1,001.00 | $979.55 | $999.75 | $997.92 | 712,320 |
| 2024-06-10 | $955.25 | $1,008.50 | $955.02 | $1,003.07 | $1,001.23 | 1,059,369 |
| 2024-06-07 | $972.26 | $972.26 | $955.46 | $962.72 | $960.96 | 581,356 |
| 2024-06-06 | $962.02 | $974.29 | $954.26 | $962.19 | $960.43 | 804,499 |
| 2024-06-05 | $948.84 | $972.56 | $947.21 | $971.72 | $969.94 | 1,165,994 |
| 2024-06-04 | $932.02 | $936.97 | $910.26 | $922.73 | $921.04 | 667,223 |
| 2024-06-03 | $946.97 | $952.39 | $911.28 | $935.63 | $933.92 | 680,571 |
| 2024-05-31 | $948.73 | $949.72 | $903.15 | $932.44 | $932.44 | 1,559,834 |
| 2024-05-30 | $952.00 | $961.18 | $941.47 | $950.70 | $950.70 | 1,055,457 |
| 2024-05-29 | $957.53 | $960.84 | $952.02 | $953.24 | $953.24 | 880,212 |
| 2024-05-28 | $975.00 | $975.72 | $958.59 | $971.26 | $971.26 | 994,169 |
| 2024-05-24 | $964.08 | $982.54 | $961.09 | $970.57 | $970.57 | 719,581 |
| 2024-05-23 | $991.22 | $992.66 | $952.45 | $958.13 | $958.13 | 1,057,810 |
| 2024-05-22 | $971.23 | $972.88 | $949.35 | $965.77 | $965.77 | 893,835 |
| 2024-05-21 | $971.66 | $973.73 | $941.83 | $964.00 | $964.00 | 1,423,393 |
| 2024-05-20 | $914.39 | $950.00 | $913.53 | $942.04 | $942.04 | 664,979 |
| 2024-05-17 | $952.43 | $954.85 | $905.82 | $912.07 | $912.07 | 910,748 |
| 2024-05-16 | $950.05 | $955.07 | $942.50 | $942.90 | $942.90 | 812,578 |
| 2024-05-15 | $924.40 | $948.44 | $917.12 | $947.75 | $947.75 | 713,506 |
| 2024-05-14 | $899.00 | $913.93 | $896.52 | $912.54 | $912.54 | 575,050 |
| 2024-05-13 | $920.66 | $920.66 | $902.45 | $903.79 | $903.79 | 739,399 |
| 2024-05-10 | $918.26 | $931.20 | $912.24 | $915.42 | $915.42 | 510,042 |
| 2024-05-09 | $917.02 | $917.02 | $900.96 | $907.54 | $907.54 | 576,721 |
| 2024-05-08 | $903.17 | $914.00 | $899.00 | $913.28 | $913.28 | 554,006 |
| 2024-05-07 | $927.61 | $930.00 | $913.34 | $914.91 | $914.91 | 674,768 |
| 2024-05-06 | $915.28 | $925.50 | $910.57 | $924.54 | $924.54 | 754,745 |
| 2024-05-03 | $898.40 | $912.62 | $895.55 | $908.53 | $908.53 | 875,385 |
| 2024-05-02 | $881.04 | $885.18 | $862.09 | $883.68 | $883.68 | 703,511 |
| 2024-05-01 | $883.08 | $899.90 | $863.95 | $868.10 | $868.10 | 1,187,771 |
| 2024-04-30 | $923.86 | $934.53 | $893.93 | $894.41 | $894.41 | 973,687 |
| 2024-04-29 | $921.54 | $930.28 | $915.10 | $928.81 | $928.81 | 902,457 |
| 2024-04-26 | $898.40 | $930.03 | $897.87 | $925.37 | $925.37 | 1,397,129 |
| 2024-04-25 | $909.33 | $912.47 | $886.57 | $901.47 | $901.47 | 1,309,328 |
| 2024-04-24 | $907.34 | $915.86 | $882.27 | $884.89 | $884.89 | 1,928,657 |
| 2024-04-23 | $878.00 | $894.30 | $868.10 | $887.42 | $887.42 | 982,283 |
| 2024-04-22 | $876.40 | $878.74 | $857.98 | $868.07 | $868.07 | 1,856,345 |
| 2024-04-19 | $894.94 | $899.68 | $861.95 | $870.25 | $870.25 | 1,354,476 |
| 2024-04-18 | $909.23 | $909.33 | $884.39 | $888.92 | $888.92 | 2,307,594 |
| 2024-04-17 | $950.00 | $952.49 | $910.26 | $912.26 | $912.26 | 1,668,849 |
| 2024-04-16 | $948.84 | $966.31 | $946.78 | $963.23 | $963.23 | 544,839 |
| 2024-04-15 | $975.88 | $981.23 | $937.49 | $946.17 | $946.17 | 769,316 |
| 2024-04-12 | $963.03 | $969.25 | $952.00 | $957.04 | $957.04 | 988,130 |
| 2024-04-11 | $964.03 | $985.19 | $960.68 | $983.48 | $983.48 | 705,629 |
| 2024-04-10 | $958.98 | $975.00 | $954.85 | $961.64 | $961.64 | 597,723 |
| 2024-04-09 | $980.31 | $981.98 | $958.02 | $973.34 | $973.34 | 515,952 |
| 2024-04-08 | $974.14 | $977.14 | $960.95 | $967.26 | $967.26 | 554,859 |
| 2024-04-05 | $965.90 | $977.73 | $960.50 | $968.58 | $968.58 | 801,133 |
| 2024-04-04 | $992.59 | $1,001.84 | $944.00 | $951.63 | $951.63 | 991,031 |
| 2024-04-03 | $961.85 | $988.13 | $960.03 | $978.37 | $978.37 | 729,693 |
| 2024-04-02 | $967.00 | $972.90 | $957.00 | $967.33 | $967.33 | 906,818 |
| 2024-04-01 | $972.03 | $994.92 | $971.00 | $981.79 | $981.79 | 650,931 |
| 2024-03-28 | $965.96 | $973.90 | $961.63 | $971.57 | $971.57 | 664,100 |
| 2024-03-27 | $972.82 | $975.48 | $954.80 | $965.67 | $965.67 | 589,698 |
| 2024-03-26 | $980.50 | $989.44 | $966.89 | $967.23 | $967.23 | 815,954 |
| 2024-03-25 | $962.28 | $982.52 | $962.28 | $971.46 | $971.46 | 740,631 |
| 2024-03-22 | $984.75 | $990.52 | $976.02 | $977.90 | $977.90 | 690,086 |
| 2024-03-21 | $983.10 | $1,004.30 | $976.00 | $982.57 | $982.57 | 1,407,817 |
| 2024-03-20 | $926.00 | $949.92 | $923.39 | $949.08 | $949.08 | 815,010 |
| 2024-03-19 | $913.99 | $932.88 | $909.11 | $931.05 | $931.05 | 702,972 |
| 2024-03-18 | $922.41 | $934.95 | $919.97 | $925.28 | $925.28 | 751,167 |
| 2024-03-15 | $908.88 | $920.21 | $905.60 | $910.09 | $910.09 | 1,974,575 |
| 2024-03-14 | $933.95 | $937.85 | $916.30 | $925.68 | $925.68 | 938,539 |
| 2024-03-13 | $937.01 | $940.70 | $920.91 | $926.71 | $926.71 | 893,278 |
| 2024-03-12 | $933.47 | $950.88 | $928.01 | $950.83 | $950.83 | 1,190,892 |
| 2024-03-11 | $943.11 | $943.85 | $920.62 | $931.20 | $929.25 | 1,316,974 |
| 2024-03-08 | $992.72 | $995.81 | $955.73 | $956.65 | $956.65 | 1,331,317 |
| 2024-03-07 | $989.01 | $1,007.39 | $987.85 | $994.57 | $994.57 | 996,619 |
| 2024-03-06 | $976.68 | $989.85 | $972.25 | $981.86 | $981.86 | 1,432,903 |
| 2024-03-05 | $969.99 | $979.00 | $951.90 | $963.10 | $963.10 | 1,308,329 |
| 2024-03-04 | $991.17 | $993.86 | $973.48 | $977.52 | $977.52 | 901,624 |
| 2024-03-01 | $945.00 | $982.45 | $943.65 | $981.53 | $981.53 | 1,111,079 |
| 2024-02-29 | $936.47 | $941.82 | $926.22 | $938.25 | $938.25 | 1,308,447 |
| 2024-02-28 | $917.24 | $924.10 | $912.85 | $922.67 | $922.67 | 615,103 |
| 2024-02-27 | $940.38 | $944.03 | $928.23 | $930.73 | $930.73 | 626,448 |
| 2024-02-26 | $936.60 | $946.95 | $933.02 | $938.76 | $938.76 | 609,081 |
| 2024-02-23 | $947.14 | $950.05 | $926.19 | $928.50 | $928.50 | 686,883 |
| 2024-02-22 | $930.00 | $949.33 | $925.27 | $944.36 | $944.36 | 1,263,908 |
| 2024-02-21 | $895.02 | $902.22 | $886.75 | $901.93 | $901.93 | 714,049 |
| 2024-02-20 | $918.92 | $925.41 | $891.01 | $900.44 | $900.44 | 1,089,031 |
| 2024-02-16 | $940.41 | $955.99 | $923.43 | $926.03 | $926.03 | 1,327,986 |
| 2024-02-15 | $917.75 | $921.54 | $906.55 | $913.78 | $913.78 | 852,863 |
| 2024-02-14 | $908.63 | $928.97 | $907.68 | $915.70 | $915.70 | 1,185,102 |
| 2024-02-13 | $875.30 | $901.12 | $871.97 | $892.59 | $892.59 | 1,255,666 |
| 2024-02-12 | $905.50 | $924.22 | $904.01 | $908.00 | $908.00 | 1,254,208 |
| 2024-02-09 | $880.00 | $913.82 | $874.86 | $911.58 | $911.58 | 1,836,334 |
| 2024-02-08 | $852.00 | $869.59 | $846.14 | $864.36 | $864.36 | 862,703 |
| 2024-02-07 | $837.72 | $857.99 | $833.22 | $848.54 | $848.54 | 857,204 |
| 2024-02-06 | $852.90 | $857.40 | $823.80 | $834.62 | $834.62 | 1,054,788 |
| 2024-02-05 | $838.79 | $857.33 | $832.49 | $851.32 | $851.32 | 865,069 |
| 2024-02-02 | $827.29 | $846.38 | $827.29 | $838.70 | $838.70 | 762,873 |
| 2024-02-01 | $831.85 | $836.07 | $824.04 | $832.21 | $832.21 | 763,277 |
| 2024-01-31 | $822.00 | $837.81 | $815.67 | $825.17 | $825.17 | 997,084 |
| 2024-01-30 | $841.09 | $849.99 | $831.97 | $835.79 | $835.79 | 1,069,575 |
| 2024-01-29 | $835.70 | $846.87 | $834.00 | $845.80 | $845.80 | 990,441 |
| 2024-01-26 | $853.00 | $860.00 | $836.63 | $839.04 | $839.04 | 1,671,290 |
| 2024-01-25 | $877.00 | $900.09 | $864.70 | $865.60 | $865.60 | 3,107,341 |
| 2024-01-24 | $850.00 | $858.64 | $838.46 | $848.16 | $848.16 | 1,909,277 |
| 2024-01-23 | $829.61 | $831.98 | $821.47 | $830.39 | $830.39 | 824,328 |
| 2024-01-22 | $829.13 | $846.61 | $827.67 | $833.54 | $833.54 | 1,365,178 |
| 2024-01-19 | $798.68 | $828.56 | $794.72 | $826.32 | $826.32 | 1,848,171 |
| 2024-01-18 | $775.90 | $788.39 | $771.78 | $785.65 | $785.65 | 1,486,331 |
| 2024-01-17 | $752.83 | $754.30 | $742.01 | $752.90 | $752.90 | 932,329 |
| 2024-01-16 | $754.29 | $768.90 | $748.02 | $761.14 | $761.14 | 684,730 |
| 2024-01-12 | $760.73 | $763.35 | $754.86 | $759.67 | $759.67 | 497,282 |
| 2024-01-11 | $749.61 | $761.37 | $742.17 | $760.20 | $760.20 | 774,248 |
| 2024-01-10 | $753.78 | $754.84 | $736.51 | $749.69 | $749.69 | 837,602 |
| 2024-01-09 | $746.33 | $756.84 | $744.65 | $752.02 | $752.02 | 590,360 |
| 2024-01-08 | $736.34 | $757.70 | $736.34 | $757.16 | $757.16 | 1,089,095 |
| 2024-01-05 | $734.57 | $742.25 | $728.60 | $732.40 | $732.40 | 818,016 |
| 2024-01-04 | $725.78 | $744.91 | $723.25 | $731.08 | $731.08 | 1,033,239 |
| 2024-01-03 | $732.00 | $743.00 | $729.66 | $736.93 | $736.93 | 922,514 |
| 2024-01-02 | $768.75 | $769.38 | $742.07 | $749.30 | $749.30 | 1,113,552 |
| 2023-12-29 | $787.51 | $790.09 | $778.00 | $783.26 | $783.26 | 519,178 |
| 2023-12-28 | $797.80 | $798.72 | $789.01 | $789.67 | $789.67 | 600,753 |
| 2023-12-27 | $799.00 | $801.29 | $790.30 | $794.93 | $794.93 | 761,670 |
| 2023-12-26 | $783.04 | $799.87 | $783.04 | $795.71 | $795.71 | 694,291 |
| 2023-12-22 | $776.92 | $784.10 | $773.62 | $779.99 | $779.99 | 525,139 |
| 2023-12-21 | $778.50 | $779.25 | $763.50 | $776.92 | $776.92 | 934,899 |
| 2023-12-20 | $772.05 | $780.50 | $754.42 | $754.93 | $754.93 | 1,140,884 |
| 2023-12-19 | $772.22 | $781.84 | $768.73 | $781.01 | $781.01 | 880,484 |
| 2023-12-18 | $775.60 | $779.00 | $757.51 | $769.92 | $769.92 | 884,274 |
| 2023-12-15 | $769.33 | $779.68 | $767.57 | $773.50 | $773.50 | 1,781,790 |
| 2023-12-14 | $740.36 | $771.28 | $738.78 | $767.21 | $767.21 | 1,723,437 |
| 2023-12-13 | $732.95 | $740.59 | $721.49 | $734.65 | $734.65 | 888,923 |
| 2023-12-12 | $733.00 | $738.80 | $727.11 | $731.24 | $731.24 | 1,201,900 |
| 2023-12-11 | $710.24 | $737.99 | $708.40 | $735.59 | $733.58 | 1,584,943 |
| 2023-12-08 | $699.46 | $711.17 | $699.02 | $703.17 | $703.17 | 794,390 |
| 2023-12-07 | $703.16 | $710.32 | $697.21 | $708.03 | $708.03 | 900,934 |
| 2023-12-06 | $708.99 | $709.98 | $693.47 | $694.87 | $694.87 | 634,789 |
| 2023-12-05 | $696.34 | $699.95 | $687.18 | $697.14 | $697.14 | 1,220,143 |
| 2023-12-04 | $715.60 | $716.55 | $702.05 | $710.06 | $710.06 | 903,561 |
| 2023-12-01 | $712.08 | $722.59 | $708.12 | $722.08 | $722.08 | 692,014 |
| 2023-11-30 | $718.80 | $718.80 | $706.37 | $715.92 | $715.92 | 1,292,398 |
| 2023-11-29 | $720.00 | $725.47 | $713.05 | $713.99 | $713.99 | 812,504 |
| 2023-11-28 | $712.33 | $717.43 | $704.49 | $710.39 | $710.39 | 905,341 |
| 2023-11-27 | $715.00 | $730.99 | $710.68 | $722.45 | $722.45 | 681,939 |
| 2023-11-24 | $716.48 | $722.13 | $715.00 | $717.50 | $717.50 | 300,597 |
| 2023-11-22 | $715.00 | $728.23 | $713.40 | $717.46 | $717.46 | 781,931 |
| 2023-11-21 | $716.03 | $716.03 | $703.48 | $707.37 | $707.37 | 870,893 |
| 2023-11-20 | $697.33 | $721.00 | $697.33 | $719.15 | $719.15 | 1,026,794 |
| 2023-11-17 | $691.56 | $701.56 | $688.00 | $700.34 | $700.34 | 1,026,517 |
| 2023-11-16 | $699.00 | $706.34 | $695.84 | $700.44 | $700.44 | 1,004,659 |
| 2023-11-15 | $698.20 | $699.56 | $691.53 | $697.90 | $697.90 | 629,464 |
| 2023-11-14 | $691.00 | $696.18 | $683.91 | $694.92 | $694.92 | 955,495 |
| 2023-11-13 | $680.00 | $680.01 | $670.55 | $673.43 | $673.43 | 815,967 |
| 2023-11-10 | $661.08 | $687.87 | $656.35 | $685.43 | $685.43 | 1,373,811 |
| 2023-11-09 | $650.00 | $668.50 | $648.51 | $650.26 | $650.26 | 1,219,644 |
| 2023-11-08 | $644.60 | $649.12 | $641.08 | $647.58 | $647.58 | 730,416 |
| 2023-11-07 | $640.00 | $647.09 | $636.69 | $641.26 | $641.26 | 819,381 |
| 2023-11-06 | $634.08 | $639.58 | $628.12 | $639.05 | $639.05 | 692,962 |
| 2023-11-03 | $629.20 | $639.41 | $626.89 | $634.08 | $634.08 | 983,402 |
| 2023-11-02 | $622.50 | $631.41 | $618.20 | $623.28 | $623.28 | 1,353,760 |
| 2023-11-01 | $592.87 | $607.64 | $588.77 | $606.66 | $606.66 | 1,043,925 |
| 2023-10-31 | $586.33 | $590.78 | $574.42 | $588.22 | $588.22 | 817,949 |
| 2023-10-30 | $582.41 | $593.37 | $577.19 | $583.50 | $583.50 | 865,860 |
| 2023-10-27 | $584.30 | $593.56 | $580.78 | $584.02 | $584.02 | 949,686 |
| 2023-10-26 | $589.10 | $604.58 | $583.52 | $585.13 | $585.13 | 1,197,596 |
| 2023-10-25 | $596.69 | $598.54 | $581.07 | $583.34 | $583.34 | 1,133,153 |
| 2023-10-24 | $605.22 | $611.34 | $598.94 | $604.02 | $604.02 | 966,130 |
| 2023-10-23 | $596.30 | $607.29 | $589.39 | $599.58 | $599.58 | 810,602 |
| 2023-10-20 | $603.70 | $608.21 | $598.42 | $600.35 | $600.35 | 1,301,305 |
| 2023-10-19 | $626.95 | $632.50 | $600.21 | $601.95 | $601.95 | 2,507,798 |
| 2023-10-18 | $638.00 | $645.15 | $626.28 | $642.24 | $642.24 | 1,334,594 |
| 2023-10-17 | $638.14 | $653.44 | $626.46 | $649.95 | $649.95 | 1,034,146 |
| 2023-10-16 | $647.82 | $655.63 | $644.12 | $650.70 | $650.70 | 998,984 |
| 2023-10-13 | $661.00 | $664.39 | $642.00 | $645.12 | $645.12 | 1,229,489 |
| 2023-10-12 | $645.35 | $665.00 | $645.21 | $654.96 | $654.96 | 1,328,745 |
| 2023-10-11 | $640.95 | $643.25 | $633.95 | $641.73 | $641.73 | 661,546 |
| 2023-10-10 | $633.46 | $642.95 | $628.28 | $634.38 | $634.38 | 674,236 |
| 2023-10-09 | $621.24 | $630.87 | $614.76 | $627.69 | $627.69 | 692,195 |
| 2023-10-06 | $620.67 | $632.08 | $609.22 | $628.11 | $628.11 | 1,064,920 |
| 2023-10-05 | $632.98 | $633.88 | $620.29 | $625.83 | $625.83 | 753,670 |
| 2023-10-04 | $624.40 | $634.00 | $622.02 | $632.38 | $632.38 | 958,839 |
| 2023-10-03 | $630.08 | $637.00 | $612.90 | $618.11 | $618.11 | 1,019,712 |
| 2023-10-02 | $627.25 | $641.00 | $623.02 | $630.88 | $630.88 | 988,175 |
| 2023-09-29 | $636.50 | $637.36 | $625.07 | $626.77 | $626.77 | 770,842 |
| 2023-09-28 | $610.97 | $630.53 | $607.63 | $627.52 | $627.52 | 1,173,416 |
| 2023-09-27 | $611.99 | $617.72 | $602.63 | $613.92 | $613.92 | 1,194,481 |
| 2023-09-26 | $611.94 | $615.52 | $603.52 | $606.00 | $606.00 | 1,059,239 |
| 2023-09-25 | $615.29 | $623.01 | $613.63 | $620.59 | $620.59 | 763,522 |
| 2023-09-22 | $619.97 | $628.94 | $615.50 | $619.11 | $619.11 | 1,274,525 |
| 2023-09-21 | $610.24 | $618.13 | $608.99 | $610.39 | $610.39 | 1,169,571 |
| 2023-09-20 | $627.50 | $632.74 | $617.30 | $618.86 | $618.86 | 831,662 |
| 2023-09-19 | $635.65 | $636.76 | $621.73 | $625.15 | $625.15 | 1,094,610 |
| 2023-09-18 | $620.77 | $636.49 | $618.21 | $635.65 | $635.65 | 1,259,914 |
| 2023-09-15 | $646.98 | $647.93 | $617.77 | $623.11 | $623.11 | 3,161,300 |
| 2023-09-14 | $667.24 | $667.50 | $651.00 | $656.43 | $656.43 | 1,035,867 |
| 2023-09-13 | $657.51 | $667.10 | $652.86 | $658.66 | $658.66 | 877,909 |
| 2023-09-12 | $654.19 | $664.53 | $651.89 | $652.70 | $652.70 | 892,427 |
| 2023-09-11 | $673.62 | $675.37 | $651.04 | $663.68 | $661.65 | 952,881 |
| 2023-09-08 | $673.50 | $680.46 | $666.51 | $668.88 | $668.88 | 902,533 |
| 2023-09-07 | $681.00 | $681.61 | $665.00 | $676.70 | $676.70 | 1,204,022 |
| 2023-09-06 | $697.16 | $708.45 | $687.74 | $696.24 | $696.24 | 901,281 |
| 2023-09-05 | $698.25 | $707.47 | $695.20 | $700.77 | $700.77 | 520,004 |
| 2023-09-01 | $709.28 | $711.91 | $698.10 | $701.96 | $701.96 | 645,375 |
| 2023-08-31 | $680.66 | $704.40 | $680.66 | $702.40 | $702.40 | 1,681,627 |
| 2023-08-30 | $683.75 | $689.26 | $672.30 | $686.53 | $686.53 | 902,381 |
| 2023-08-29 | $663.18 | $691.68 | $661.84 | $684.65 | $684.65 | 1,039,814 |
| 2023-08-28 | $669.76 | $674.76 | $661.65 | $666.32 | $666.32 | 609,304 |
| 2023-08-25 | $658.76 | $666.36 | $646.51 | $660.27 | $660.27 | 760,233 |
| 2023-08-24 | $690.66 | $691.72 | $652.86 | $655.93 | $655.93 | 1,135,023 |
| 2023-08-23 | $666.44 | $681.70 | $664.85 | $678.09 | $678.09 | 856,214 |
| 2023-08-22 | $677.40 | $680.55 | $664.15 | $666.82 | $666.82 | 627,888 |
| 2023-08-21 | $655.00 | $672.26 | $653.72 | $669.24 | $669.24 | 908,253 |
| 2023-08-18 | $642.63 | $656.73 | $639.47 | $652.94 | $652.94 | 933,600 |
| 2023-08-17 | $650.18 | $659.21 | $646.75 | $648.56 | $648.56 | 891,392 |
| 2023-08-16 | $659.46 | $659.87 | $645.69 | $646.29 | $646.29 | 808,811 |
| 2023-08-15 | $661.20 | $665.81 | $654.65 | $655.83 | $655.83 | 671,318 |
| 2023-08-14 | $651.00 | $667.26 | $647.00 | $667.20 | $667.20 | 1,301,665 |
| 2023-08-11 | $670.81 | $672.49 | $651.40 | $651.97 | $651.97 | 1,603,481 |
| 2023-08-10 | $691.63 | $700.98 | $680.88 | $686.39 | $686.39 | 937,843 |
| 2023-08-09 | $696.77 | $699.95 | $685.69 | $686.05 | $686.05 | 814,023 |
| 2023-08-08 | $695.61 | $698.43 | $686.68 | $696.00 | $696.00 | 809,577 |
| 2023-08-07 | $698.00 | $706.56 | $691.23 | $705.36 | $705.36 | 684,772 |
| 2023-08-04 | $693.36 | $702.63 | $686.53 | $690.46 | $690.46 | 665,286 |
| 2023-08-03 | $681.21 | $695.01 | $677.52 | $693.36 | $693.36 | 1,213,079 |
| 2023-08-02 | $705.20 | $707.25 | $683.60 | $685.88 | $685.88 | 1,498,483 |
| 2023-08-01 | $708.85 | $719.49 | $708.44 | $715.90 | $715.90 | 953,682 |
| 2023-07-31 | $721.46 | $726.53 | $713.72 | $718.49 | $718.49 | 1,135,975 |
| 2023-07-28 | $710.29 | $724.07 | $705.60 | $721.26 | $721.26 | 1,850,372 |
| 2023-07-27 | $675.00 | $715.94 | $673.32 | $701.95 | $701.95 | 3,389,965 |
| 2023-07-26 | $642.02 | $648.34 | $632.14 | $642.37 | $642.37 | 1,361,394 |
| 2023-07-25 | $639.03 | $654.38 | $638.05 | $650.24 | $650.24 | 908,721 |
| 2023-07-24 | $629.49 | $642.59 | $629.00 | $639.03 | $639.03 | 1,147,627 |
| 2023-07-21 | $619.52 | $626.95 | $617.99 | $623.63 | $623.63 | 2,574,222 |
| 2023-07-20 | $629.70 | $629.87 | $612.61 | $615.52 | $615.52 | 1,672,011 |
| 2023-07-19 | $652.45 | $654.21 | $638.22 | $640.11 | $640.11 | 932,587 |
| 2023-07-18 | $654.24 | $660.99 | $648.68 | $655.94 | $655.94 | 1,023,685 |
| 2023-07-17 | $635.00 | $663.83 | $635.00 | $660.07 | $660.07 | 1,383,660 |
| 2023-07-14 | $642.12 | $647.18 | $635.92 | $638.56 | $638.56 | 919,115 |
| 2023-07-13 | $627.00 | $642.08 | $627.00 | $638.30 | $638.30 | 1,088,855 |
| 2023-07-12 | $628.96 | $629.00 | $617.79 | $622.60 | $622.60 | 1,303,288 |
| 2023-07-11 | $628.55 | $630.14 | $608.26 | $619.42 | $619.42 | 1,203,283 |
| 2023-07-10 | $620.00 | $630.28 | $617.60 | $627.64 | $627.64 | 1,288,193 |
| 2023-07-07 | $621.87 | $629.36 | $616.94 | $617.87 | $617.87 | 728,901 |
| 2023-07-06 | $617.44 | $622.74 | $611.66 | $621.00 | $621.00 | 1,297,850 |
| 2023-07-05 | $644.07 | $646.08 | $628.50 | $628.58 | $628.58 | 1,087,707 |
| 2023-07-03 | $642.86 | $651.01 | $638.85 | $650.99 | $650.99 | 621,934 |
| 2023-06-30 | $644.33 | $648.87 | $638.91 | $642.86 | $642.86 | 1,086,654 |
| 2023-06-29 | $647.62 | $647.90 | $636.00 | $640.36 | $640.36 | 1,402,291 |
| 2023-06-28 | $639.99 | $649.67 | $635.97 | $642.18 | $642.18 | 1,180,552 |
| 2023-06-27 | $623.74 | $650.23 | $622.01 | $649.16 | $649.16 | 1,335,495 |
| 2023-06-26 | $614.15 | $633.41 | $613.69 | $620.33 | $620.33 | 1,344,118 |
| 2023-06-23 | $609.50 | $611.35 | $601.37 | $608.76 | $608.76 | 1,080,818 |
| 2023-06-22 | $601.10 | $624.48 | $598.42 | $619.87 | $619.87 | 1,173,732 |
| 2023-06-21 | $609.29 | $615.80 | $602.31 | $605.80 | $605.80 | 898,808 |
| 2023-06-20 | $610.81 | $618.68 | $607.96 | $614.28 | $614.28 | 981,130 |
| 2023-06-16 | $623.62 | $623.99 | $610.37 | $612.65 | $612.65 | 2,678,810 |
| 2023-06-15 | $617.70 | $625.13 | $616.42 | $621.00 | $621.00 | 1,862,518 |
| 2023-06-14 | $620.00 | $630.72 | $613.05 | $630.03 | $630.03 | 1,121,935 |
| 2023-06-13 | $625.00 | $629.73 | $615.90 | $625.54 | $625.54 | 1,176,072 |
| 2023-06-12 | $612.66 | $628.55 | $607.25 | $627.53 | $625.80 | 1,509,703 |
| 2023-06-09 | $618.26 | $621.11 | $605.76 | $606.59 | $604.92 | 1,067,590 |
| 2023-06-08 | $611.94 | $616.19 | $604.50 | $614.54 | $612.85 | 911,308 |
| 2023-06-07 | $612.92 | $621.23 | $607.57 | $610.78 | $610.78 | 1,202,706 |
| 2023-06-06 | $596.06 | $615.72 | $593.78 | $612.20 | $612.20 | 1,106,444 |
| 2023-06-05 | $611.57 | $613.90 | $603.02 | $605.61 | $605.61 | 1,044,297 |
| 2023-06-02 | $620.00 | $621.99 | $607.75 | $613.67 | $613.67 | 1,181,425 |
| 2023-06-01 | $616.70 | $625.48 | $604.67 | $619.86 | $619.86 | 1,455,738 |
| 2023-05-31 | $618.39 | $630.33 | $613.89 | $616.70 | $616.70 | 2,687,992 |
| 2023-05-30 | $640.00 | $644.60 | $619.20 | $629.96 | $629.96 | 1,362,415 |
| 2023-05-26 | $605.00 | $633.01 | $599.98 | $628.25 | $628.25 | 2,198,852 |
| 2023-05-25 | $586.00 | $606.79 | $579.94 | $602.10 | $602.10 | 2,055,412 |
| 2023-05-24 | $563.54 | $569.14 | $559.41 | $565.87 | $565.87 | 1,325,533 |
| 2023-05-23 | $580.11 | $581.47 | $572.12 | $573.49 | $573.49 | 1,066,850 |
| 2023-05-22 | $584.80 | $591.68 | $581.74 | $585.07 | $585.07 | 1,042,396 |
| 2023-05-19 | $595.26 | $595.69 | $588.30 | $588.86 | $588.86 | 1,225,335 |
| 2023-05-18 | $574.00 | $600.29 | $574.00 | $598.74 | $598.74 | 1,922,269 |
| 2023-05-17 | $564.51 | $580.26 | $560.11 | $574.11 | $574.11 | 1,667,440 |
| 2023-05-16 | $550.33 | $564.19 | $549.29 | $558.94 | $558.94 | 1,738,803 |
| 2023-05-15 | $530.00 | $552.49 | $529.95 | $552.27 | $552.27 | 1,745,581 |
| 2023-05-12 | $530.00 | $533.50 | $521.39 | $527.10 | $527.10 | 916,938 |
| 2023-05-11 | $528.44 | $530.82 | $520.66 | $527.48 | $527.48 | 716,201 |
| 2023-05-10 | $524.12 | $531.47 | $520.05 | $527.30 | $527.30 | 1,096,956 |
| 2023-05-09 | $519.58 | $519.92 | $512.10 | $515.77 | $515.77 | 1,000,209 |
| 2023-05-08 | $530.00 | $531.52 | $523.21 | $526.79 | $526.79 | 795,695 |
| 2023-05-05 | $519.00 | $531.09 | $516.52 | $529.76 | $529.76 | 1,401,933 |
| 2023-05-04 | $515.06 | $515.65 | $507.19 | $512.24 | $512.24 | 780,162 |
| 2023-05-03 | $522.51 | $527.00 | $513.01 | $514.55 | $514.55 | 1,362,782 |
| 2023-05-02 | $523.75 | $526.69 | $514.27 | $521.88 | $521.88 | 946,579 |
| 2023-05-01 | $523.87 | $531.49 | $521.35 | $523.83 | $523.83 | 838,430 |
| 2023-04-28 | $519.26 | $524.47 | $512.52 | $524.08 | $524.08 | 1,145,857 |
| 2023-04-27 | $503.55 | $519.51 | $493.42 | $518.89 | $518.89 | 1,983,099 |
| 2023-04-26 | $503.25 | $507.71 | $495.16 | $497.40 | $497.40 | 1,273,368 |
| 2023-04-25 | $511.55 | $516.62 | $499.46 | $499.72 | $499.72 | 1,371,076 |
| 2023-04-24 | $515.37 | $518.08 | $506.38 | $514.38 | $514.38 | 1,024,675 |
| 2023-04-21 | $524.19 | $524.33 | $513.83 | $517.19 | $517.19 | 1,438,730 |
| 2023-04-20 | $510.96 | $536.50 | $508.11 | $526.52 | $526.52 | 4,047,968 |
| 2023-04-19 | $485.98 | $493.91 | $482.74 | $491.02 | $491.02 | 1,722,137 |
| 2023-04-18 | $494.76 | $500.44 | $489.11 | $495.37 | $495.37 | 899,545 |
| 2023-04-17 | $489.99 | $495.03 | $483.11 | $492.66 | $492.66 | 1,244,622 |
| 2023-04-14 | $497.09 | $505.86 | $492.59 | $500.84 | $500.84 | 924,731 |
| 2023-04-13 | $499.49 | $502.08 | $490.50 | $498.35 | $498.35 | 1,297,098 |
| 2023-04-12 | $513.34 | $513.67 | $496.12 | $497.07 | $497.07 | 972,774 |
| 2023-04-11 | $510.30 | $511.76 | $505.65 | $507.51 | $507.51 | 908,042 |
| 2023-04-10 | $486.22 | $511.44 | $486.06 | $507.46 | $507.46 | 1,339,022 |
| 2023-04-06 | $486.04 | $496.39 | $480.45 | $493.79 | $493.79 | 965,156 |
| 2023-04-05 | $499.90 | $499.90 | $486.46 | $493.48 | $493.48 | 1,607,304 |
| 2023-04-04 | $523.00 | $524.11 | $501.24 | $504.29 | $504.29 | 1,269,788 |
| 2023-04-03 | $524.09 | $526.21 | $514.62 | $521.51 | $521.51 | 1,110,179 |
| 2023-03-31 | $527.64 | $533.09 | $525.39 | $530.12 | $530.12 | 1,163,703 |
| 2023-03-30 | $523.61 | $532.76 | $521.96 | $531.36 | $531.36 | 2,055,845 |
| 2023-03-29 | $494.54 | $521.16 | $492.26 | $515.75 | $515.75 | 2,069,450 |
| 2023-03-28 | $495.40 | $496.55 | $478.77 | $485.08 | $485.08 | 1,463,624 |
| 2023-03-27 | $508.26 | $509.80 | $494.68 | $495.77 | $495.77 | 1,107,109 |
| 2023-03-24 | $515.00 | $517.41 | $498.78 | $502.06 | $502.06 | 1,396,527 |
| 2023-03-23 | $514.39 | $532.56 | $513.33 | $523.59 | $523.59 | 1,537,908 |
| 2023-03-22 | $506.99 | $525.00 | $505.83 | $506.30 | $506.30 | 1,213,914 |
| 2023-03-21 | $516.94 | $521.57 | $498.10 | $507.36 | $507.36 | 1,028,550 |
| 2023-03-20 | $510.50 | $515.56 | $505.74 | $513.29 | $513.29 | 755,262 |
| 2023-03-17 | $515.19 | $519.90 | $503.81 | $508.36 | $508.36 | 1,702,834 |
| 2023-03-16 | $482.94 | $515.92 | $480.46 | $515.19 | $515.19 | 1,776,693 |
| 2023-03-15 | $486.29 | $488.99 | $473.99 | $487.05 | $487.05 | 1,214,511 |
| 2023-03-14 | $485.14 | $499.70 | $484.63 | $493.98 | $493.98 | 1,310,635 |
| 2023-03-13 | $469.07 | $483.67 | $467.03 | $477.00 | $475.34 | 942,904 |
| 2023-03-10 | $494.44 | $496.06 | $473.53 | $478.82 | $478.82 | 1,180,353 |
| 2023-03-09 | $491.45 | $503.81 | $488.26 | $490.28 | $490.28 | 1,328,677 |
| 2023-03-08 | $482.09 | $495.48 | $481.72 | $493.40 | $493.40 | 1,045,921 |
| 2023-03-07 | $486.77 | $489.27 | $476.72 | $479.66 | $479.66 | 938,217 |
| 2023-03-06 | $494.76 | $499.41 | $482.78 | $485.22 | $485.22 | 973,240 |
| 2023-03-03 | $488.92 | $493.20 | $480.07 | $491.65 | $491.65 | 1,684,541 |
| 2023-03-02 | $479.00 | $494.09 | $474.28 | $489.98 | $489.98 | 872,704 |
| 2023-03-01 | $489.95 | $497.42 | $487.22 | $490.92 | $490.92 | 856,630 |
| 2023-02-28 | $482.56 | $493.46 | $479.22 | $486.01 | $486.01 | 1,090,034 |
| 2023-02-27 | $489.73 | $490.92 | $481.17 | $482.71 | $482.71 | 785,163 |
| 2023-02-24 | $477.26 | $483.83 | $473.68 | $478.61 | $478.61 | 1,035,340 |
| 2023-02-23 | $490.73 | $492.92 | $473.45 | $485.38 | $485.38 | 1,227,212 |
| 2023-02-22 | $481.10 | $485.23 | $474.31 | $477.24 | $477.24 | 1,041,787 |
| 2023-02-21 | $488.00 | $492.00 | $477.06 | $478.29 | $478.29 | 1,245,910 |
| 2023-02-17 | $499.23 | $499.23 | $487.51 | $495.66 | $495.66 | 1,384,160 |
| 2023-02-16 | $508.15 | $514.79 | $500.34 | $501.33 | $501.33 | 1,090,603 |
| 2023-02-15 | $506.71 | $520.65 | $503.95 | $520.29 | $520.29 | 855,499 |
| 2023-02-14 | $502.91 | $520.88 | $499.07 | $516.21 | $516.21 | 948,929 |
| 2023-02-13 | $508.25 | $510.97 | $502.31 | $510.29 | $510.29 | 889,321 |
| 2023-02-10 | $510.96 | $513.85 | $498.43 | $505.00 | $505.00 | 1,036,408 |
| 2023-02-09 | $527.99 | $533.00 | $512.36 | $515.52 | $515.52 | 1,073,160 |
| 2023-02-08 | $529.00 | $533.28 | $514.54 | $517.91 | $517.91 | 1,143,487 |
| 2023-02-07 | $521.89 | $536.58 | $516.84 | $533.24 | $533.24 | 1,254,149 |
| 2023-02-06 | $521.90 | $530.00 | $518.25 | $520.95 | $520.95 | 1,008,431 |
| 2023-02-03 | $529.30 | $539.95 | $526.48 | $529.25 | $529.25 | 1,268,421 |
| 2023-02-02 | $539.04 | $548.85 | $529.85 | $541.04 | $541.04 | 2,019,315 |
| 2023-02-01 | $498.69 | $534.03 | $498.49 | $530.26 | $530.26 | 2,488,611 |
| 2023-01-31 | $480.72 | $500.20 | $480.00 | $500.10 | $500.10 | 1,813,185 |
| 2023-01-30 | $476.36 | $483.79 | $473.41 | $478.63 | $478.63 | 1,558,721 |
| 2023-01-27 | $487.99 | $497.93 | $482.57 | $482.88 | $482.88 | 1,711,583 |
| 2023-01-26 | $484.75 | $498.66 | $474.00 | $497.75 | $497.75 | 2,465,780 |
| 2023-01-25 | $472.19 | $491.39 | $467.00 | $488.40 | $488.40 | 1,769,701 |
| 2023-01-24 | $485.21 | $491.72 | $483.87 | $487.50 | $487.50 | 972,308 |
| 2023-01-23 | $474.80 | $498.84 | $472.39 | $490.78 | $490.78 | 1,654,504 |
| 2023-01-20 | $459.09 | $472.66 | $456.82 | $472.50 | $472.50 | 1,259,972 |
| 2023-01-19 | $462.30 | $464.77 | $453.65 | $453.89 | $453.89 | 1,088,699 |
| 2023-01-18 | $477.18 | $483.47 | $466.52 | $466.89 | $466.89 | 1,193,912 |
| 2023-01-17 | $469.91 | $473.67 | $463.39 | $470.99 | $470.99 | 947,465 |
| 2023-01-13 | $462.30 | $474.82 | $462.30 | $473.67 | $473.67 | 1,202,593 |
| 2023-01-12 | $469.99 | $475.53 | $453.40 | $470.04 | $470.04 | 1,430,070 |
| 2023-01-11 | $447.70 | $464.45 | $445.57 | $464.30 | $464.30 | 1,542,881 |
| 2023-01-10 | $448.08 | $458.81 | $447.16 | $458.61 | $458.61 | 1,067,606 |
| 2023-01-09 | $451.20 | $463.40 | $444.62 | $452.43 | $452.43 | 1,407,954 |
| 2023-01-06 | $429.14 | $447.34 | $420.36 | $445.27 | $445.27 | 1,481,189 |
| 2023-01-05 | $415.62 | $424.58 | $412.60 | $417.06 | $417.06 | 983,547 |
| 2023-01-04 | $421.64 | $428.27 | $416.47 | $422.46 | $422.46 | 1,052,514 |
| 2023-01-03 | $429.72 | $430.10 | $407.27 | $414.30 | $414.30 | 1,324,875 |
| 2022-12-30 | $412.58 | $420.59 | $410.84 | $420.30 | $420.30 | 732,121 |
| 2022-12-29 | $409.71 | $422.57 | $408.10 | $420.61 | $420.61 | 1,230,971 |
| 2022-12-28 | $403.43 | $407.75 | $399.29 | $402.80 | $402.80 | 869,603 |
| 2022-12-27 | $408.00 | $411.61 | $404.76 | $405.46 | $405.46 | 1,112,021 |
| 2022-12-23 | $405.62 | $412.47 | $400.55 | $412.12 | $412.12 | 1,054,659 |
| 2022-12-22 | $431.90 | $433.21 | $397.06 | $409.11 | $409.11 | 3,177,025 |
| 2022-12-21 | $441.32 | $450.81 | $440.08 | $447.87 | $447.87 | 946,381 |
| 2022-12-20 | $433.40 | $441.09 | $432.65 | $437.36 | $437.36 | 909,740 |
| 2022-12-19 | $442.33 | $442.85 | $432.10 | $438.69 | $438.69 | 1,064,455 |
| 2022-12-16 | $442.89 | $447.99 | $438.13 | $443.92 | $443.92 | 1,771,523 |
| 2022-12-15 | $456.02 | $459.73 | $444.03 | $446.06 | $446.06 | 1,553,254 |
| 2022-12-14 | $474.85 | $481.88 | $464.23 | $468.24 | $468.24 | 1,210,842 |
| 2022-12-13 | $485.54 | $490.65 | $470.04 | $475.94 | $475.94 | 1,536,908 |
| 2022-12-12 | $460.03 | $464.44 | $448.95 | $464.30 | $462.62 | 1,213,828 |
| 2022-12-09 | $449.49 | $457.64 | $444.42 | $450.20 | $450.20 | 953,418 |
| 2022-12-08 | $447.87 | $457.52 | $444.06 | $455.00 | $455.00 | 1,236,996 |
| 2022-12-07 | $441.19 | $452.80 | $439.62 | $444.28 | $444.28 | 1,113,038 |
| 2022-12-06 | $452.87 | $454.10 | $438.98 | $443.09 | $443.09 | 925,312 |
| 2022-12-05 | $455.74 | $462.69 | $448.63 | $452.60 | $452.60 | 1,088,723 |
| 2022-12-02 | $450.74 | $460.23 | $450.40 | $457.67 | $457.67 | 1,102,371 |
| 2022-12-01 | $479.32 | $479.32 | $456.74 | $463.14 | $463.14 | 1,374,289 |
| 2022-11-30 | $447.88 | $472.39 | $441.28 | $472.38 | $472.38 | 2,232,834 |
| 2022-11-29 | $447.04 | $450.30 | $440.08 | $442.05 | $442.05 | 903,074 |
| 2022-11-28 | $446.20 | $451.34 | $441.47 | $443.23 | $443.23 | 1,182,588 |
| 2022-11-25 | $456.34 | $458.94 | $453.25 | $453.25 | $453.25 | 378,949 |
| 2022-11-23 | $457.09 | $468.74 | $456.01 | $461.40 | $461.40 | 823,667 |
| 2022-11-22 | $452.41 | $456.39 | $444.18 | $455.62 | $455.62 | 1,411,779 |
| 2022-11-21 | $451.06 | $453.50 | $444.41 | $450.15 | $450.15 | 934,831 |
| 2022-11-18 | $470.71 | $471.26 | $448.64 | $456.70 | $456.70 | 1,736,718 |
| 2022-11-17 | $446.32 | $464.65 | $445.00 | $461.16 | $461.16 | 1,537,911 |
| 2022-11-16 | $458.97 | $464.64 | $452.12 | $455.38 | $455.38 | 3,007,939 |
| 2022-11-15 | $501.08 | $502.70 | $482.15 | $490.74 | $490.74 | 2,220,614 |
| 2022-11-14 | $495.65 | $500.37 | $479.87 | $480.70 | $480.70 | 2,347,233 |
| 2022-11-11 | $481.97 | $504.55 | $480.16 | $500.82 | $500.82 | 2,608,031 |
| 2022-11-10 | $459.63 | $485.78 | $455.04 | $485.41 | $485.41 | 3,705,185 |
| 2022-11-09 | $435.87 | $443.20 | $430.13 | $432.74 | $432.74 | 1,704,010 |
| 2022-11-08 | $443.00 | $448.95 | $430.79 | $444.86 | $444.86 | 2,225,977 |
| 2022-11-07 | $423.50 | $435.61 | $419.24 | $434.97 | $434.97 | 1,884,396 |
| 2022-11-04 | $409.85 | $420.10 | $404.25 | $419.54 | $419.54 | 2,422,681 |
| 2022-11-03 | $388.70 | $399.47 | $384.72 | $393.42 | $393.42 | 1,656,529 |
| 2022-11-02 | $411.56 | $421.05 | $394.77 | $395.52 | $395.52 | 2,173,885 |
| 2022-11-01 | $413.00 | $416.97 | $406.47 | $412.71 | $412.71 | 1,568,161 |
| 2022-10-31 | $404.87 | $410.50 | $399.19 | $404.78 | $404.78 | 1,877,176 |
| 2022-10-28 | $390.51 | $406.95 | $389.52 | $405.59 | $405.59 | 1,815,478 |
| 2022-10-27 | $388.96 | $397.96 | $381.49 | $389.11 | $389.11 | 2,288,492 |
| 2022-10-26 | $374.25 | $393.85 | $373.78 | $385.60 | $385.60 | 2,418,401 |
| 2022-10-25 | $375.02 | $386.51 | $375.02 | $379.86 | $379.86 | 1,749,920 |
| 2022-10-24 | $370.43 | $377.17 | $364.53 | $373.96 | $373.96 | 2,011,735 |
| 2022-10-21 | $354.97 | $372.86 | $354.97 | $369.29 | $369.29 | 2,766,538 |
| 2022-10-20 | $340.62 | $366.92 | $334.04 | $355.87 | $355.87 | 5,875,091 |
| 2022-10-19 | $322.41 | $332.19 | $318.67 | $330.08 | $330.08 | 2,589,230 |
| 2022-10-18 | $327.06 | $331.84 | $315.70 | $322.06 | $322.06 | 2,507,695 |
| 2022-10-17 | $327.01 | $329.19 | $312.71 | $315.42 | $315.42 | 5,143,888 |
| 2022-10-14 | $340.61 | $340.99 | $314.30 | $314.95 | $314.95 | 3,040,138 |
| 2022-10-13 | $302.47 | $344.72 | $299.59 | $340.61 | $340.61 | 4,529,383 |
| 2022-10-12 | $328.76 | $330.92 | $323.16 | $323.98 | $323.98 | 3,666,298 |
| 2022-10-11 | $345.30 | $350.24 | $322.31 | $327.05 | $327.05 | 5,313,244 |
| 2022-10-10 | $369.98 | $370.31 | $340.42 | $350.72 | $350.72 | 3,950,617 |
| 2022-10-07 | $386.67 | $388.66 | $371.78 | $374.84 | $374.84 | 2,066,632 |
| 2022-10-06 | $398.61 | $407.44 | $395.21 | $397.60 | $397.60 | 1,358,838 |
| 2022-10-05 | $391.94 | $404.71 | $385.01 | $399.91 | $399.91 | 1,406,994 |
| 2022-10-04 | $402.78 | $408.50 | $397.51 | $400.63 | $400.63 | 2,056,707 |
| 2022-10-03 | $372.30 | $396.76 | $370.72 | $389.68 | $389.68 | 2,530,036 |
| 2022-09-30 | $358.25 | $373.52 | $358.00 | $366.00 | $366.00 | 1,909,156 |
| 2022-09-29 | $375.16 | $375.43 | $364.23 | $370.55 | $370.55 | 1,543,876 |
| 2022-09-28 | $373.42 | $383.61 | $372.26 | $381.65 | $381.65 | 1,084,349 |
| 2022-09-27 | $379.86 | $381.65 | $369.34 | $376.70 | $376.70 | 1,183,127 |
| 2022-09-26 | $380.68 | $385.29 | $371.12 | $371.44 | $371.44 | 1,125,130 |
| 2022-09-23 | $382.43 | $383.89 | $373.58 | $380.56 | $380.56 | 1,462,340 |
| 2022-09-22 | $394.45 | $396.68 | $385.82 | $386.83 | $386.83 | 1,510,338 |
| 2022-09-21 | $404.90 | $418.38 | $398.44 | $398.65 | $398.65 | 1,062,063 |
| 2022-09-20 | $403.45 | $405.30 | $399.44 | $403.40 | $403.40 | 892,675 |
| 2022-09-19 | $403.22 | $413.87 | $403.22 | $409.22 | $409.22 | 936,448 |
| 2022-09-16 | $408.26 | $413.87 | $403.20 | $409.22 | $409.22 | 1,861,335 |
| 2022-09-15 | $418.66 | $422.34 | $407.71 | $413.44 | $413.44 | 1,198,685 |
| 2022-09-14 | $424.01 | $426.66 | $414.62 | $421.76 | $421.76 | 1,040,312 |
| 2022-09-13 | $429.00 | $432.16 | $418.20 | $420.48 | $420.48 | 1,894,207 |
| 2022-09-12 | $447.29 | $453.48 | $442.10 | $447.30 | $445.47 | 998,965 |
| 2022-09-09 | $447.40 | $452.86 | $445.41 | $450.78 | $448.94 | 1,293,417 |
| 2022-09-08 | $425.34 | $444.68 | $424.01 | $439.16 | $437.37 | 1,420,612 |
| 2022-09-07 | $429.00 | $436.93 | $422.04 | $432.00 | $432.00 | 1,201,306 |
| 2022-09-06 | $429.38 | $433.75 | $421.87 | $426.76 | $426.76 | 1,159,697 |
| 2022-09-02 | $436.43 | $443.42 | $427.45 | $430.21 | $430.21 | 1,368,042 |
| 2022-09-01 | $424.49 | $433.09 | $418.38 | $432.04 | $432.04 | 1,883,118 |
| 2022-08-31 | $442.34 | $443.23 | $432.80 | $437.91 | $437.91 | 1,232,416 |
| 2022-08-30 | $449.01 | $451.21 | $434.83 | $442.68 | $442.68 | 1,418,816 |
| 2022-08-29 | $448.26 | $455.38 | $443.74 | $444.54 | $444.54 | 993,272 |
| 2022-08-26 | $478.19 | $478.51 | $451.70 | $453.31 | $453.31 | 1,586,277 |
| 2022-08-25 | $463.63 | $478.46 | $463.63 | $478.19 | $478.19 | 949,012 |
| 2022-08-24 | $463.92 | $465.12 | $457.04 | $463.01 | $463.01 | 685,076 |
| 2022-08-23 | $458.46 | $469.59 | $458.26 | $463.97 | $463.97 | 810,529 |
| 2022-08-22 | $465.51 | $468.77 | $455.82 | $457.57 | $457.57 | 1,465,254 |
| 2022-08-19 | $492.67 | $494.00 | $476.16 | $476.79 | $476.79 | 2,010,446 |
| 2022-08-18 | $497.76 | $509.00 | $492.15 | $503.15 | $503.15 | 1,276,483 |
| 2022-08-17 | $502.23 | $504.17 | $485.83 | $497.56 | $497.56 | 1,402,139 |
| 2022-08-16 | $516.30 | $519.87 | $507.40 | $510.36 | $510.36 | 1,230,151 |
| 2022-08-15 | $516.28 | $522.60 | $509.18 | $517.29 | $517.29 | 965,938 |
| 2022-08-12 | $501.97 | $519.52 | $499.47 | $518.59 | $518.59 | 1,258,953 |
| 2022-08-11 | $496.04 | $517.74 | $492.00 | $497.46 | $497.46 | 1,804,101 |
| 2022-08-10 | $481.27 | $495.63 | $470.52 | $494.95 | $494.95 | 1,980,201 |
| 2022-08-09 | $488.05 | $488.63 | $457.04 | $469.40 | $469.40 | 2,879,181 |
| 2022-08-08 | $513.80 | $522.55 | $498.61 | $509.54 | $509.54 | 1,018,313 |
| 2022-08-05 | $521.07 | $528.15 | $508.86 | $519.97 | $519.97 | 1,045,396 |
| 2022-08-04 | $522.87 | $532.35 | $521.81 | $531.85 | $531.85 | 1,614,471 |
| 2022-08-03 | $506.34 | $528.82 | $504.80 | $524.69 | $524.69 | 2,211,865 |
| 2022-08-02 | $496.42 | $509.23 | $489.57 | $502.65 | $502.65 | 1,458,783 |
| 2022-08-01 | $488.93 | $506.00 | $486.81 | $502.80 | $502.80 | 2,000,249 |
| 2022-07-29 | $477.91 | $506.00 | $476.51 | $500.51 | $500.51 | 2,477,386 |
| 2022-07-28 | $464.41 | $487.12 | $453.35 | $484.94 | $484.94 | 2,381,332 |
| 2022-07-27 | $454.23 | $471.34 | $453.99 | $467.66 | $467.66 | 1,688,596 |
| 2022-07-26 | $452.78 | $456.94 | $445.37 | $447.23 | $447.23 | 1,129,138 |
| 2022-07-25 | $450.26 | $458.31 | $447.38 | $457.45 | $457.45 | 1,148,279 |
| 2022-07-22 | $475.04 | $477.74 | $461.00 | $463.99 | $463.99 | 1,326,513 |
| 2022-07-21 | $468.77 | $477.17 | $461.60 | $476.13 | $476.13 | 1,381,153 |
| 2022-07-20 | $445.97 | $468.38 | $444.40 | $465.10 | $465.10 | 1,850,748 |
| 2022-07-19 | $430.99 | $447.69 | $429.94 | $446.94 | $446.94 | 1,488,823 |
| 2022-07-18 | $437.85 | $437.86 | $419.69 | $423.16 | $423.16 | 908,084 |
| 2022-07-15 | $424.16 | $427.39 | $412.01 | $427.13 | $427.13 | 1,337,598 |
| 2022-07-14 | $408.26 | $423.09 | $401.19 | $419.32 | $419.32 | 1,111,380 |
| 2022-07-13 | $396.13 | $414.35 | $396.00 | $412.01 | $412.01 | 921,985 |
| 2022-07-12 | $404.90 | $410.93 | $401.78 | $405.87 | $405.87 | 953,907 |
| 2022-07-11 | $409.06 | $410.03 | $398.45 | $402.41 | $402.41 | 1,114,828 |
| 2022-07-08 | $409.18 | $417.18 | $405.36 | $415.12 | $415.12 | 921,343 |
| 2022-07-07 | $403.22 | $417.42 | $402.02 | $414.88 | $414.88 | 1,375,342 |
| 2022-07-06 | $391.03 | $396.80 | $383.66 | $391.69 | $391.69 | 1,251,751 |
| 2022-07-05 | $379.67 | $391.00 | $375.87 | $388.77 | $388.77 | 2,688,278 |
| 2022-07-01 | $409.10 | $414.70 | $386.51 | $394.83 | $394.83 | 2,950,014 |
| 2022-06-30 | $419.02 | $436.74 | $415.00 | $426.15 | $426.15 | 1,066,476 |
| 2022-06-29 | $432.45 | $434.00 | $425.00 | $427.05 | $427.05 | 1,175,137 |
| 2022-06-28 | $451.38 | $459.27 | $436.77 | $438.26 | $438.26 | 937,951 |
| 2022-06-27 | $456.12 | $457.23 | $446.25 | $449.79 | $449.79 | 769,492 |
| 2022-06-24 | $432.34 | $450.41 | $431.20 | $450.19 | $450.19 | 1,421,657 |
| 2022-06-23 | $431.35 | $431.35 | $415.43 | $424.08 | $424.08 | 903,046 |
| 2022-06-22 | $423.27 | $434.68 | $420.52 | $425.63 | $425.63 | 1,108,189 |
| 2022-06-21 | $427.25 | $442.32 | $426.99 | $433.04 | $433.04 | 1,212,669 |
| 2022-06-17 | $417.12 | $424.22 | $411.39 | $419.46 | $419.46 | 1,791,947 |
| 2022-06-16 | $441.56 | $443.03 | $412.69 | $418.30 | $418.30 | 1,904,216 |
| 2022-06-15 | $449.77 | $462.78 | $444.46 | $453.64 | $453.64 | 1,566,079 |
| 2022-06-14 | $453.30 | $455.41 | $445.10 | $449.77 | $449.77 | 1,169,039 |
| 2022-06-13 | $455.01 | $462.30 | $445.19 | $447.08 | $445.59 | 1,483,455 |
| 2022-06-10 | $485.20 | $488.36 | $473.81 | $474.41 | $472.83 | 1,099,309 |
| 2022-06-09 | $503.08 | $513.40 | $493.16 | $493.45 | $491.81 | 865,225 |
| 2022-06-08 | $521.87 | $524.07 | $507.95 | $512.13 | $510.43 | 900,975 |
| 2022-06-07 | $509.42 | $524.97 | $508.35 | $523.44 | $521.70 | 1,150,288 |
| 2022-06-06 | $526.67 | $532.89 | $513.70 | $516.26 | $514.54 | 785,251 |
| 2022-06-03 | $512.69 | $521.27 | $509.21 | $513.98 | $512.27 | 1,330,618 |
| 2022-06-02 | $503.06 | $523.79 | $502.05 | $523.30 | $521.56 | 1,160,226 |
| 2022-06-01 | $523.22 | $525.00 | $499.56 | $505.79 | $504.11 | 1,026,134 |
| 2022-05-31 | $524.69 | $526.00 | $510.43 | $520.03 | $518.30 | 1,501,127 |
| 2022-05-27 | $517.22 | $537.37 | $515.25 | $531.02 | $529.25 | 1,652,567 |
| 2022-05-26 | $481.89 | $513.44 | $480.94 | $509.21 | $507.52 | 1,292,287 |
| 2022-05-25 | $465.61 | $491.63 | $465.37 | $487.58 | $485.96 | 1,288,710 |
| 2022-05-24 | $477.49 | $480.51 | $465.73 | $470.97 | $469.40 | 943,238 |
| 2022-05-23 | $476.29 | $485.94 | $472.05 | $483.30 | $481.69 | 1,057,811 |
| 2022-05-20 | $480.42 | $484.15 | $450.46 | $474.12 | $472.54 | 1,715,864 |
| 2022-05-19 | $479.50 | $485.98 | $471.10 | $472.13 | $470.56 | 1,119,316 |
| 2022-05-18 | $500.52 | $508.50 | $474.62 | $477.48 | $475.89 | 1,710,452 |
| 2022-05-17 | $495.02 | $516.37 | $490.05 | $512.27 | $510.57 | 1,635,586 |
| 2022-05-16 | $486.42 | $493.05 | $479.00 | $482.47 | $480.87 | 968,986 |
| 2022-05-13 | $465.60 | $495.30 | $465.00 | $491.92 | $490.28 | 1,909,264 |
| 2022-05-12 | $446.78 | $462.07 | $445.00 | $460.43 | $458.90 | 1,555,772 |
| 2022-05-11 | $454.90 | $469.00 | $446.08 | $447.20 | $445.71 | 1,179,264 |
| 2022-05-10 | $460.97 | $469.10 | $446.52 | $459.12 | $457.59 | 1,413,573 |
| 2022-05-09 | $459.96 | $462.39 | $442.53 | $447.15 | $445.66 | 1,848,698 |
| 2022-05-06 | $476.72 | $489.51 | $464.94 | $478.23 | $476.64 | 1,068,123 |
| 2022-05-05 | $494.40 | $497.99 | $473.08 | $481.32 | $479.72 | 1,457,770 |
| 2022-05-04 | $487.17 | $507.63 | $477.41 | $505.92 | $504.24 | 1,187,904 |
| 2022-05-03 | $476.60 | $488.64 | $473.20 | $485.39 | $483.78 | 957,755 |
| 2022-05-02 | $467.28 | $479.76 | $459.18 | $479.32 | $477.73 | 1,286,698 |
| 2022-04-29 | $475.00 | $491.44 | $464.86 | $465.76 | $464.21 | 1,405,094 |
| 2022-04-28 | $468.26 | $489.61 | $462.61 | $484.49 | $482.88 | 1,678,366 |
| 2022-04-27 | $454.41 | $468.58 | $449.50 | $456.78 | $455.26 | 1,241,303 |
| 2022-04-26 | $466.64 | $470.31 | $456.71 | $457.22 | $455.70 | 1,473,973 |
| 2022-04-25 | $460.48 | $480.36 | $459.12 | $476.42 | $474.84 | 1,412,383 |
| 2022-04-22 | $467.00 | $472.31 | $460.37 | $463.13 | $461.59 | 2,028,217 |
| 2022-04-21 | $488.67 | $497.60 | $468.50 | $469.51 | $467.95 | 2,279,373 |
| 2022-04-20 | $492.66 | $504.81 | $479.68 | $481.45 | $479.85 | 1,979,400 |
| 2022-04-19 | $469.28 | $482.78 | $466.03 | $479.19 | $477.60 | 1,214,401 |
| 2022-04-18 | $451.28 | $473.00 | $451.00 | $470.55 | $468.99 | 1,663,147 |
| 2022-04-14 | $473.42 | $474.00 | $455.84 | $456.16 | $454.64 | 1,364,794 |
| 2022-04-13 | $469.66 | $477.31 | $467.88 | $472.61 | $471.04 | 1,139,621 |
| 2022-04-12 | $481.02 | $487.95 | $464.77 | $467.00 | $465.45 | 1,677,835 |
| 2022-04-11 | $487.14 | $488.03 | $475.21 | $475.76 | $474.18 | 1,695,305 |
| 2022-04-08 | $498.01 | $500.88 | $490.83 | $491.64 | $490.01 | 1,045,117 |
| 2022-04-07 | $497.34 | $508.77 | $492.72 | $503.34 | $501.67 | 1,009,456 |
| 2022-04-06 | $493.91 | $505.70 | $488.07 | $498.17 | $496.51 | 1,584,527 |
| 2022-04-05 | $528.61 | $530.00 | $500.05 | $503.64 | $501.97 | 1,962,411 |
| 2022-04-04 | $526.33 | $536.76 | $524.35 | $535.55 | $533.77 | 878,362 |
| 2022-04-01 | $541.22 | $545.77 | $517.07 | $525.45 | $523.70 | 1,208,509 |
| 2022-03-31 | $549.99 | $557.51 | $537.14 | $537.61 | $535.82 | 1,470,300 |
| 2022-03-30 | $562.22 | $570.99 | $545.33 | $548.56 | $546.74 | 1,298,133 |
| 2022-03-29 | $568.40 | $574.79 | $558.16 | $568.93 | $567.04 | 1,113,865 |
| 2022-03-28 | $549.57 | $557.86 | $540.93 | $557.31 | $555.46 | 733,991 |
| 2022-03-25 | $555.16 | $556.93 | $545.17 | $554.82 | $552.98 | 752,715 |
| 2022-03-24 | $537.30 | $556.70 | $531.79 | $556.22 | $554.37 | 1,212,426 |
| 2022-03-23 | $540.37 | $548.00 | $530.59 | $530.99 | $529.23 | 983,498 |
| 2022-03-22 | $538.00 | $552.85 | $538.00 | $546.76 | $544.94 | 1,066,004 |
| 2022-03-21 | $538.00 | $544.28 | $525.87 | $536.86 | $535.08 | 1,037,849 |
| 2022-03-18 | $525.17 | $547.48 | $523.00 | $544.64 | $542.83 | 2,151,836 |
| 2022-03-17 | $510.17 | $526.59 | $507.55 | $526.32 | $524.57 | 1,362,736 |
| 2022-03-16 | $496.30 | $514.63 | $490.00 | $514.49 | $512.78 | 1,665,915 |
| 2022-03-15 | $475.17 | $486.95 | $471.56 | $484.72 | $483.11 | 1,245,728 |
| 2022-03-14 | $488.29 | $490.58 | $466.06 | $469.00 | $466.00 | 1,587,102 |
| 2022-03-11 | $511.55 | $512.17 | $482.58 | $483.39 | $480.30 | 1,038,936 |
| 2022-03-10 | $504.78 | $507.01 | $488.26 | $497.07 | $493.89 | 1,110,604 |
| 2022-03-09 | $509.40 | $522.21 | $503.87 | $517.31 | $514.00 | 1,443,926 |
| 2022-03-08 | $489.56 | $511.12 | $479.05 | $490.37 | $487.23 | 2,155,951 |
| 2022-03-07 | $527.60 | $533.53 | $488.71 | $489.15 | $486.02 | 2,139,632 |
| 2022-03-04 | $538.74 | $542.02 | $519.61 | $525.78 | $522.42 | 1,439,441 |
| 2022-03-03 | $560.50 | $560.50 | $538.70 | $543.51 | $540.03 | 1,033,913 |
| 2022-03-02 | $547.27 | $558.23 | $540.91 | $554.02 | $550.47 | 1,245,119 |
| 2022-03-01 | $558.06 | $562.40 | $535.16 | $540.57 | $537.11 | 1,609,029 |
| 2022-02-28 | $566.41 | $571.14 | $550.21 | $561.35 | $557.76 | 1,406,461 |
| 2022-02-25 | $564.21 | $573.88 | $556.11 | $573.20 | $569.53 | 1,084,932 |
| 2022-02-24 | $525.10 | $564.09 | $519.55 | $562.88 | $559.28 | 1,562,810 |
| 2022-02-23 | $566.73 | $571.05 | $541.24 | $542.39 | $538.92 | 1,243,513 |
| 2022-02-22 | $561.00 | $577.35 | $550.92 | $559.72 | $556.14 | 1,217,002 |
| 2022-02-18 | $580.81 | $582.24 | $563.29 | $569.99 | $566.34 | 1,248,054 |
| 2022-02-17 | $587.18 | $595.22 | $579.22 | $580.61 | $576.89 | 1,290,963 |
| 2022-02-16 | $584.48 | $595.40 | $577.27 | $591.47 | $587.69 | 804,806 |
| 2022-02-15 | $569.41 | $596.77 | $569.41 | $593.82 | $590.02 | 1,434,643 |
| 2022-02-14 | $560.67 | $569.04 | $547.66 | $558.25 | $554.68 | 1,346,116 |
| 2022-02-11 | $595.01 | $599.94 | $555.38 | $559.99 | $556.41 | 1,578,513 |
| 2022-02-10 | $588.74 | $615.99 | $587.99 | $594.87 | $591.06 | 1,514,800 |
| 2022-02-09 | $589.07 | $610.50 | $583.03 | $607.44 | $603.55 | 1,207,173 |
| 2022-02-08 | $566.53 | $577.57 | $560.60 | $576.29 | $572.60 | 1,295,844 |
| 2022-02-07 | $581.07 | $589.61 | $568.98 | $571.37 | $567.71 | 1,086,031 |
| 2022-02-04 | $586.50 | $589.55 | $573.64 | $579.07 | $575.36 | 1,446,421 |
| 2022-02-03 | $596.98 | $605.56 | $585.77 | $588.76 | $584.99 | 2,007,557 |
| 2022-02-02 | $597.97 | $613.30 | $590.07 | $611.77 | $607.86 | 1,662,206 |
| 2022-02-01 | $590.00 | $593.85 | $572.00 | $589.47 | $585.70 | 1,135,509 |
| 2022-01-31 | $563.56 | $589.97 | $556.83 | $589.92 | $586.15 | 1,900,218 |
| 2022-01-28 | $553.62 | $561.16 | $530.00 | $561.14 | $557.55 | 2,002,397 |
| 2022-01-27 | $594.90 | $600.50 | $550.73 | $555.30 | $551.75 | 3,095,555 |
| 2022-01-26 | $603.52 | $614.22 | $580.38 | $596.67 | $592.85 | 2,363,675 |
| 2022-01-25 | $600.14 | $604.44 | $581.00 | $588.23 | $584.47 | 1,884,599 |
| 2022-01-24 | $585.00 | $623.24 | $575.51 | $621.82 | $617.84 | 2,489,540 |
| 2022-01-21 | $616.20 | $636.73 | $604.45 | $605.79 | $601.91 | 2,222,177 |
| 2022-01-20 | $654.69 | $657.99 | $617.52 | $619.67 | $615.70 | 1,944,431 |
| 2022-01-19 | $690.85 | $698.68 | $642.05 | $642.73 | $638.62 | 1,802,532 |
| 2022-01-18 | $716.66 | $717.40 | $676.43 | $679.01 | $674.67 | 2,001,287 |
| 2022-01-14 | $683.57 | $730.75 | $681.80 | $729.82 | $725.15 | 1,941,618 |
| 2022-01-13 | $705.00 | $730.66 | $683.33 | $686.77 | $682.38 | 2,913,509 |
| 2022-01-12 | $679.08 | $689.02 | $674.32 | $686.32 | $681.93 | 928,810 |
| 2022-01-11 | $652.82 | $673.55 | $652.01 | $673.21 | $668.90 | 907,286 |
| 2022-01-10 | $658.62 | $667.82 | $643.21 | $664.29 | $660.04 | 1,624,647 |
| 2022-01-07 | $697.88 | $703.22 | $668.39 | $669.29 | $665.01 | 1,569,772 |
| 2022-01-06 | $693.50 | $705.69 | $686.96 | $701.91 | $697.42 | 1,189,590 |
| 2022-01-05 | $712.79 | $714.90 | $690.61 | $691.81 | $687.38 | 1,399,428 |
| 2022-01-04 | $726.73 | $731.85 | $702.45 | $712.00 | $707.44 | 1,456,556 |
| 2022-01-03 | $721.13 | $731.06 | $711.83 | $725.46 | $720.82 | 1,060,296 |
| 2021-12-31 | $718.31 | $725.87 | $717.23 | $719.15 | $714.55 | 697,733 |
| 2021-12-30 | $728.00 | $728.00 | $717.18 | $718.33 | $713.73 | 521,565 |
| 2021-12-29 | $718.69 | $728.17 | $716.10 | $726.75 | $722.10 | 690,238 |
| 2021-12-28 | $725.00 | $728.38 | $714.64 | $716.10 | $711.52 | 781,920 |
| 2021-12-27 | $702.79 | $724.00 | $702.79 | $723.40 | $718.77 | 1,014,634 |
| 2021-12-23 | $694.48 | $706.94 | $693.38 | $698.72 | $694.25 | 867,431 |
| 2021-12-22 | $678.48 | $692.03 | $672.92 | $691.22 | $686.80 | 1,042,417 |
| 2021-12-21 | $679.55 | $687.06 | $665.14 | $683.07 | $678.70 | 1,340,467 |
| 2021-12-20 | $658.85 | $673.01 | $653.90 | $661.08 | $656.85 | 911,042 |
| 2021-12-17 | $665.00 | $677.89 | $660.64 | $669.17 | $664.89 | 1,565,381 |
| 2021-12-16 | $701.77 | $707.35 | $666.64 | $671.28 | $666.98 | 1,377,482 |
| 2021-12-15 | $680.00 | $698.80 | $665.38 | $697.31 | $692.85 | 1,362,698 |
| 2021-12-14 | $674.62 | $683.39 | $668.14 | $679.21 | $674.86 | 1,389,201 |
| 2021-12-13 | $707.55 | $708.05 | $684.00 | $684.97 | $679.09 | 1,244,018 |
| 2021-12-10 | $711.67 | $714.10 | $694.55 | $705.96 | $699.90 | 879,404 |
| 2021-12-09 | $708.75 | $719.91 | $697.27 | $699.39 | $693.38 | 1,082,758 |
| 2021-12-08 | $705.00 | $718.31 | $705.00 | $714.03 | $707.90 | 1,163,362 |
| 2021-12-07 | $678.51 | $709.56 | $677.00 | $706.15 | $700.09 | 1,601,628 |
| 2021-12-06 | $664.93 | $670.77 | $642.43 | $667.56 | $661.83 | 1,266,588 |
| 2021-12-03 | $668.80 | $670.99 | $651.85 | $661.47 | $655.79 | 1,385,763 |
| 2021-12-02 | $682.86 | $684.95 | $655.89 | $661.52 | $655.84 | 2,300,604 |
| 2021-12-01 | $692.70 | $711.83 | $684.37 | $693.53 | $687.57 | 2,528,213 |
| 2021-11-30 | $675.33 | $693.00 | $668.14 | $679.85 | $674.01 | 2,725,440 |
| 2021-11-29 | $651.50 | $682.29 | $649.02 | $680.54 | $674.70 | 1,963,932 |
| 2021-11-26 | $651.46 | $654.09 | $638.41 | $641.98 | $636.47 | 837,678 |
| 2021-11-24 | $654.00 | $661.54 | $645.28 | $660.79 | $655.12 | 1,215,393 |
| 2021-11-23 | $648.00 | $662.31 | $641.26 | $661.32 | $655.64 | 1,754,532 |
| 2021-11-22 | $650.92 | $661.06 | $642.12 | $646.70 | $641.15 | 1,875,931 |
| 2021-11-19 | $636.40 | $657.00 | $633.13 | $644.50 | $638.96 | 1,833,384 |
| 2021-11-18 | $636.99 | $637.27 | $624.79 | $635.80 | $630.34 | 1,001,225 |
| 2021-11-17 | $634.26 | $638.80 | $626.28 | $630.63 | $625.21 | 906,713 |
| 2021-11-16 | $629.17 | $638.00 | $624.43 | $634.26 | $628.81 | 852,313 |
| 2021-11-15 | $632.00 | $644.39 | $625.08 | $630.26 | $624.85 | 1,353,630 |
| 2021-11-12 | $617.40 | $627.90 | $613.50 | $624.42 | $619.06 | 1,038,724 |
| 2021-11-11 | $613.59 | $619.31 | $609.75 | $613.70 | $608.43 | 819,838 |
| 2021-11-10 | $614.54 | $622.28 | $603.90 | $605.78 | $600.58 | 1,089,789 |
| 2021-11-09 | $610.00 | $623.06 | $609.03 | $621.91 | $616.57 | 1,196,201 |
| 2021-11-08 | $615.00 | $620.01 | $603.87 | $609.07 | $603.84 | 1,259,839 |
| 2021-11-05 | $600.91 | $613.00 | $597.28 | $610.77 | $605.52 | 2,102,897 |
| 2021-11-04 | $583.00 | $599.10 | $579.72 | $598.73 | $593.59 | 1,796,452 |
| 2021-11-03 | $575.06 | $583.49 | $569.40 | $581.40 | $576.41 | 790,811 |
| 2021-11-02 | $574.74 | $578.00 | $572.00 | $574.24 | $569.31 | 866,014 |
| 2021-11-01 | $565.00 | $572.92 | $561.36 | $572.76 | $567.84 | 1,067,212 |
| 2021-10-29 | $558.34 | $567.16 | $556.20 | $563.57 | $558.73 | 1,338,283 |
| 2021-10-28 | $563.74 | $579.94 | $563.41 | $565.95 | $561.09 | 2,232,508 |
| 2021-10-27 | $548.02 | $560.54 | $546.19 | $553.62 | $548.87 | 1,183,761 |
| 2021-10-26 | $556.88 | $559.24 | $546.29 | $548.94 | $544.23 | 1,173,397 |
| 2021-10-25 | $558.05 | $562.01 | $549.40 | $551.97 | $547.23 | 1,282,555 |
| 2021-10-22 | $560.00 | $575.81 | $554.30 | $556.74 | $551.96 | 1,877,041 |
| 2021-10-21 | $544.89 | $555.87 | $535.01 | $555.42 | $550.65 | 3,065,006 |
| 2021-10-20 | $570.60 | $572.77 | $564.06 | $565.50 | $560.64 | 1,693,337 |
| 2021-10-19 | $569.14 | $578.00 | $565.83 | $570.83 | $565.93 | 1,499,454 |
| 2021-10-18 | $560.00 | $569.44 | $558.73 | $568.70 | $563.82 | 1,247,396 |
| 2021-10-15 | $566.50 | $568.51 | $561.39 | $564.47 | $559.62 | 1,324,769 |
| 2021-10-14 | $558.60 | $568.08 | $554.27 | $567.93 | $563.05 | 1,551,249 |
| 2021-10-13 | $552.96 | $558.17 | $543.08 | $544.41 | $539.73 | 1,254,185 |
| 2021-10-12 | $557.85 | $558.18 | $542.28 | $546.78 | $542.08 | 1,276,576 |
| 2021-10-11 | $548.13 | $561.47 | $548.01 | $552.44 | $547.70 | 892,257 |
| 2021-10-08 | $558.62 | $559.95 | $549.08 | $550.16 | $545.44 | 867,251 |
| 2021-10-07 | $564.03 | $564.14 | $554.26 | $555.82 | $551.05 | 1,053,800 |
| 2021-10-06 | $550.00 | $557.90 | $544.83 | $551.73 | $546.99 | 1,590,769 |
| 2021-10-05 | $556.68 | $563.28 | $550.62 | $555.90 | $551.13 | 1,205,610 |
| 2021-10-04 | $565.97 | $566.50 | $548.33 | $550.14 | $545.42 | 1,640,727 |
| 2021-10-01 | $571.12 | $573.65 | $560.60 | $569.73 | $564.84 | 1,116,017 |
| 2021-09-30 | $573.29 | $577.53 | $567.93 | $569.15 | $564.26 | 1,094,080 |
| 2021-09-29 | $586.11 | $589.00 | $566.85 | $567.51 | $562.64 | 1,657,711 |
| 2021-09-28 | $596.06 | $606.36 | $584.98 | $585.97 | $580.94 | 2,088,530 |
| 2021-09-27 | $602.98 | $621.99 | $602.28 | $616.67 | $611.37 | 1,089,267 |
| 2021-09-24 | $604.64 | $613.81 | $601.31 | $612.48 | $605.75 | 727,289 |
| 2021-09-23 | $600.59 | $617.94 | $596.73 | $612.56 | $605.83 | 1,100,552 |
| 2021-09-22 | $594.00 | $603.73 | $588.89 | $601.10 | $594.49 | 1,034,991 |
| 2021-09-21 | $592.37 | $594.28 | $578.30 | $586.22 | $579.78 | 1,604,486 |
| 2021-09-20 | $594.90 | $595.05 | $581.08 | $589.91 | $583.42 | 1,324,118 |
| 2021-09-17 | $614.95 | $616.23 | $603.64 | $608.98 | $602.28 | 2,014,187 |
| 2021-09-16 | $603.86 | $617.16 | $599.80 | $615.85 | $609.08 | 1,352,696 |
| 2021-09-15 | $600.92 | $611.87 | $597.09 | $611.50 | $604.78 | 1,141,963 |
| 2021-09-14 | $600.61 | $611.40 | $598.63 | $603.50 | $596.87 | 1,181,270 |
| 2021-09-13 | $602.91 | $614.94 | $599.56 | $608.77 | $602.08 | 1,313,190 |
| 2021-09-10 | $602.13 | $612.12 | $596.51 | $598.11 | $591.53 | 1,557,488 |
| 2021-09-09 | $581.00 | $596.92 | $579.00 | $593.61 | $587.08 | 1,539,212 |
| 2021-09-08 | $591.44 | $591.59 | $576.38 | $583.54 | $577.12 | 1,721,458 |
| 2021-09-07 | $599.15 | $605.64 | $588.00 | $593.19 | $586.67 | 2,332,579 |
| 2021-09-03 | $602.02 | $613.34 | $596.00 | $610.71 | $604.00 | 1,030,190 |
| 2021-09-02 | $602.72 | $607.85 | $599.15 | $602.10 | $595.48 | 857,441 |
| 2021-09-01 | $607.94 | $608.99 | $599.14 | $599.78 | $593.19 | 704,550 |
| 2021-08-31 | $608.87 | $608.87 | $597.00 | $604.82 | $598.17 | 1,071,482 |
| 2021-08-30 | $614.79 | $617.80 | $602.45 | $607.99 | $601.31 | 976,571 |
| 2021-08-27 | $589.25 | $613.19 | $589.16 | $609.59 | $602.89 | 1,498,235 |
| 2021-08-26 | $588.00 | $594.29 | $583.37 | $585.35 | $578.91 | 862,381 |
| 2021-08-25 | $587.19 | $594.80 | $586.47 | $588.77 | $582.30 | 901,228 |
| 2021-08-24 | $586.92 | $594.00 | $581.73 | $585.58 | $579.14 | 951,311 |
| 2021-08-23 | $572.64 | $586.40 | $572.40 | $584.30 | $577.88 | 1,369,735 |
| 2021-08-20 | $583.48 | $585.50 | $559.83 | $565.97 | $559.75 | 1,696,172 |
| 2021-08-19 | $565.36 | $579.24 | $561.68 | $577.14 | $570.79 | 1,105,698 |
| 2021-08-18 | $578.00 | $585.57 | $569.14 | $569.51 | $563.25 | 882,971 |
| 2021-08-17 | $581.93 | $587.47 | $570.91 | $578.99 | $572.62 | 1,270,265 |
| 2021-08-16 | $579.87 | $590.52 | $577.49 | $588.87 | $582.40 | 1,269,620 |
| 2021-08-13 | $583.25 | $588.34 | $577.17 | $580.41 | $574.03 | 1,757,927 |
| 2021-08-12 | $598.35 | $598.45 | $578.15 | $583.51 | $577.09 | 2,515,630 |
| 2021-08-11 | $619.99 | $621.91 | $596.16 | $608.52 | $601.83 | 1,755,676 |
| 2021-08-10 | $640.80 | $641.22 | $615.11 | $617.17 | $610.38 | 1,624,871 |
| 2021-08-09 | $650.00 | $650.33 | $639.00 | $640.50 | $633.46 | 783,094 |
| 2021-08-06 | $642.60 | $648.35 | $642.00 | $647.96 | $640.84 | 606,559 |
| 2021-08-05 | $651.79 | $653.61 | $642.71 | $645.66 | $638.56 | 596,145 |
| 2021-08-04 | $648.82 | $654.65 | $641.50 | $649.78 | $642.64 | 1,112,092 |
| 2021-08-03 | $645.48 | $649.34 | $636.47 | $645.52 | $638.42 | 684,350 |
| 2021-08-02 | $646.20 | $659.49 | $641.00 | $641.80 | $634.74 | 1,392,447 |
| 2021-07-30 | $611.00 | $637.50 | $610.67 | $637.41 | $630.40 | 1,651,091 |
| 2021-07-29 | $610.57 | $622.47 | $597.06 | $619.63 | $612.82 | 2,907,011 |
| 2021-07-28 | $625.12 | $638.00 | $623.43 | $635.00 | $628.02 | 1,215,998 |
| 2021-07-27 | $635.01 | $637.26 | $607.60 | $622.59 | $615.75 | 1,491,166 |
| 2021-07-26 | $641.23 | $647.96 | $635.25 | $640.39 | $633.35 | 878,433 |
| 2021-07-23 | $641.72 | $644.65 | $633.51 | $640.27 | $633.23 | 1,031,685 |
| 2021-07-22 | $632.07 | $638.19 | $630.54 | $635.93 | $628.94 | 1,252,351 |
| 2021-07-21 | $608.21 | $638.78 | $608.21 | $637.25 | $630.24 | 1,637,438 |
| 2021-07-20 | $595.94 | $611.78 | $588.19 | $607.09 | $600.42 | 1,555,887 |
| 2021-07-19 | $577.99 | $591.90 | $575.33 | $591.52 | $585.02 | 1,457,039 |
| 2021-07-16 | $612.80 | $616.00 | $586.00 | $588.48 | $582.01 | 1,353,794 |
| 2021-07-15 | $614.78 | $621.00 | $603.58 | $610.74 | $604.03 | 1,250,100 |
| 2021-07-14 | $632.10 | $640.50 | $616.35 | $617.88 | $611.09 | 1,150,694 |
| 2021-07-13 | $622.74 | $626.00 | $615.55 | $624.67 | $617.80 | 1,083,726 |
| 2021-07-12 | $617.51 | $629.27 | $616.96 | $625.42 | $618.54 | 1,731,734 |
| 2021-07-09 | $607.81 | $614.33 | $602.88 | $612.85 | $606.11 | 837,515 |
| 2021-07-08 | $600.64 | $613.50 | $594.21 | $606.03 | $599.37 | 1,021,890 |
| 2021-07-07 | $629.09 | $629.42 | $609.77 | $613.59 | $606.84 | 862,336 |
| 2021-07-06 | $631.44 | $637.71 | $614.45 | $621.90 | $615.06 | 1,024,210 |
| 2021-07-02 | $640.23 | $641.25 | $627.00 | $631.44 | $624.50 | 742,638 |
| 2021-07-01 | $647.67 | $649.38 | $631.22 | $633.07 | $626.11 | 1,134,301 |
| 2021-06-30 | $651.26 | $651.83 | $643.41 | $650.70 | $643.55 | 803,472 |
| 2021-06-29 | $646.90 | $654.65 | $644.01 | $651.79 | $644.62 | 797,638 |
| 2021-06-28 | $636.77 | $649.53 | $636.69 | $646.96 | $639.85 | 963,452 |
| 2021-06-25 | $635.00 | $636.33 | $625.72 | $630.44 | $623.51 | 1,249,747 |
| 2021-06-24 | $633.81 | $637.61 | $631.80 | $635.02 | $628.04 | 768,068 |
| 2021-06-23 | $625.00 | $633.20 | $623.34 | $624.22 | $617.36 | 679,711 |
| 2021-06-22 | $617.52 | $626.15 | $609.25 | $621.79 | $614.95 | 720,111 |
| 2021-06-21 | $614.45 | $623.97 | $608.58 | $618.62 | $611.82 | 993,117 |
| 2021-06-18 | $630.10 | $631.58 | $608.89 | $612.66 | $605.92 | 2,113,898 |
| 2021-06-17 | $636.45 | $647.00 | $628.70 | $639.78 | $632.75 | 854,804 |
| 2021-06-16 | $645.68 | $650.89 | $632.56 | $638.74 | $631.72 | 1,065,437 |
| 2021-06-15 | $646.92 | $654.00 | $641.81 | $643.48 | $636.41 | 638,002 |
| 2021-06-14 | $641.72 | $651.14 | $638.19 | $650.24 | $641.79 | 1,018,816 |
| 2021-06-11 | $641.63 | $642.95 | $634.83 | $642.11 | $633.77 | 1,024,562 |
| 2021-06-10 | $631.80 | $647.00 | $631.80 | $640.77 | $632.45 | 843,984 |
| 2021-06-09 | $641.13 | $643.42 | $633.11 | $634.09 | $625.85 | 659,477 |
| 2021-06-08 | $658.00 | $658.29 | $634.34 | $637.55 | $629.27 | 885,754 |
| 2021-06-07 | $651.62 | $652.50 | $643.00 | $649.58 | $641.14 | 812,998 |
| 2021-06-04 | $644.01 | $656.23 | $641.80 | $655.31 | $646.80 | 1,044,257 |
| 2021-06-03 | $638.55 | $642.60 | $631.20 | $635.78 | $627.52 | 1,178,686 |
| 2021-06-02 | $647.68 | $655.87 | $642.50 | $648.99 | $640.56 | 919,595 |
| 2021-06-01 | $656.00 | $673.80 | $647.50 | $649.04 | $640.61 | 1,276,348 |
| 2021-05-28 | $653.00 | $655.32 | $647.99 | $649.85 | $641.41 | 842,015 |
| 2021-05-27 | $634.87 | $651.23 | $634.87 | $645.70 | $637.31 | 2,245,403 |
| 2021-05-26 | $641.77 | $646.58 | $632.36 | $638.04 | $629.75 | 1,262,104 |
| 2021-05-25 | $641.00 | $652.07 | $638.24 | $640.37 | $632.05 | 1,501,664 |
| 2021-05-24 | $625.35 | $641.53 | $622.02 | $634.64 | $626.40 | 1,408,825 |
| 2021-05-21 | $623.45 | $625.48 | $610.20 | $614.10 | $606.12 | 1,474,653 |
| 2021-05-20 | $607.60 | $634.00 | $604.40 | $626.72 | $618.58 | 1,974,069 |
| 2021-05-19 | $569.10 | $603.09 | $566.03 | $602.20 | $594.38 | 1,576,855 |
| 2021-05-18 | $597.92 | $601.33 | $584.74 | $584.83 | $577.23 | 1,167,927 |
| 2021-05-17 | $590.39 | $592.72 | $576.00 | $592.07 | $584.38 | 1,679,092 |
| 2021-05-14 | $596.00 | $609.43 | $578.00 | $602.99 | $595.16 | 1,548,572 |
| 2021-05-13 | $572.96 | $594.39 | $570.18 | $584.73 | $577.14 | 2,941,015 |
| 2021-05-12 | $575.00 | $577.72 | $555.80 | $557.67 | $550.43 | 2,429,341 |
| 2021-05-11 | $568.56 | $595.15 | $562.93 | $592.43 | $584.74 | 1,946,897 |
| 2021-05-10 | $621.41 | $624.07 | $586.16 | $586.45 | $578.83 | 1,765,876 |
| 2021-05-07 | $625.99 | $634.80 | $618.20 | $630.54 | $622.35 | 1,033,613 |
| 2021-05-06 | $609.16 | $619.15 | $601.41 | $617.44 | $609.42 | 1,191,077 |
| 2021-05-05 | $617.31 | $620.99 | $603.36 | $611.00 | $603.06 | 983,495 |
| 2021-05-04 | $608.38 | $609.55 | $590.20 | $606.29 | $598.42 | 1,587,756 |
| 2021-05-03 | $629.27 | $630.00 | $613.78 | $617.24 | $609.22 | 1,158,168 |
| 2021-04-30 | $630.42 | $637.49 | $619.82 | $620.45 | $612.39 | 1,366,677 |
| 2021-04-29 | $641.97 | $643.00 | $629.52 | $640.97 | $632.65 | 894,113 |
| 2021-04-28 | $644.00 | $644.00 | $633.53 | $638.05 | $629.76 | 737,972 |
| 2021-04-27 | $647.36 | $649.00 | $639.80 | $644.88 | $636.50 | 991,923 |
| 2021-04-26 | $626.93 | $643.35 | $623.73 | $643.17 | $634.82 | 1,298,827 |
| 2021-04-23 | $620.77 | $630.00 | $613.57 | $627.49 | $619.34 | 1,489,320 |
| 2021-04-22 | $643.90 | $649.94 | $611.00 | $614.54 | $606.56 | 2,436,743 |
| 2021-04-21 | $619.58 | $641.25 | $617.44 | $641.25 | $632.92 | 2,074,046 |
| 2021-04-20 | $616.74 | $625.09 | $608.20 | $613.03 | $605.07 | 1,372,404 |
| 2021-04-19 | $643.72 | $648.34 | $609.30 | $621.73 | $613.66 | 2,421,872 |
| 2021-04-16 | $650.82 | $652.30 | $640.83 | $643.71 | $635.35 | 1,113,628 |
| 2021-04-15 | $648.02 | $651.78 | $637.84 | $649.50 | $641.06 | 1,090,188 |
| 2021-04-14 | $640.93 | $651.90 | $634.00 | $640.43 | $632.11 | 894,521 |
| 2021-04-13 | $655.56 | $657.23 | $637.80 | $644.99 | $636.61 | 1,350,395 |
| 2021-04-12 | $658.66 | $659.60 | $645.00 | $650.27 | $641.82 | 1,581,057 |
| 2021-04-09 | $665.16 | $668.90 | $656.72 | $662.00 | $653.40 | 1,273,546 |
| 2021-04-08 | $667.02 | $669.00 | $654.01 | $668.00 | $659.32 | 1,204,469 |
| 2021-04-07 | $652.48 | $667.42 | $650.48 | $658.78 | $650.22 | 1,468,940 |
| 2021-04-06 | $660.00 | $666.64 | $644.00 | $652.48 | $644.01 | 2,323,593 |
| 2021-04-05 | $649.70 | $666.00 | $639.56 | $660.80 | $652.22 | 2,345,377 |
| 2021-04-01 | $611.23 | $640.00 | $610.12 | $639.30 | $631.00 | 2,463,353 |
| 2021-03-31 | $584.00 | $603.49 | $583.50 | $595.24 | $587.51 | 2,369,802 |
| 2021-03-30 | $565.00 | $576.85 | $562.12 | $572.56 | $565.12 | 904,893 |
| 2021-03-29 | $582.34 | $582.52 | $559.75 | $570.29 | $562.88 | 1,759,759 |
| 2021-03-26 | $549.72 | $584.77 | $549.05 | $584.23 | $576.64 | 1,871,604 |
| 2021-03-25 | $544.87 | $551.61 | $525.02 | $548.03 | $540.91 | 1,446,341 |
| 2021-03-24 | $570.67 | $575.75 | $551.63 | $552.45 | $545.27 | 1,969,657 |
| 2021-03-23 | $564.32 | $564.59 | $543.54 | $544.41 | $537.34 | 1,429,455 |
| 2021-03-22 | $554.00 | $567.59 | $550.04 | $560.03 | $552.76 | 1,444,160 |
| 2021-03-19 | $541.94 | $550.99 | $532.60 | $542.31 | $535.27 | 2,379,220 |
| 2021-03-18 | $542.13 | $555.82 | $533.33 | $539.17 | $532.17 | 2,518,468 |
| 2021-03-17 | $538.88 | $558.18 | $530.00 | $553.01 | $545.83 | 1,358,489 |
| 2021-03-16 | $542.51 | $560.17 | $539.35 | $547.18 | $540.07 | 1,526,450 |
| 2021-03-15 | $521.60 | $537.32 | $520.25 | $536.75 | $528.52 | 1,067,251 |
| 2021-03-12 | $525.00 | $527.75 | $516.80 | $524.82 | $516.78 | 1,433,734 |
| 2021-03-11 | $533.87 | $542.42 | $529.05 | $535.39 | $527.18 | 1,612,670 |
| 2021-03-10 | $548.66 | $551.99 | $515.74 | $518.70 | $510.75 | 1,972,493 |
| 2021-03-09 | $525.90 | $546.80 | $523.54 | $543.51 | $535.18 | 1,726,609 |
| 2021-03-08 | $542.81 | $554.52 | $501.67 | $502.61 | $494.91 | 1,913,760 |
| 2021-03-05 | $542.67 | $550.12 | $516.27 | $547.70 | $539.31 | 2,216,042 |
| 2021-03-04 | $548.56 | $559.98 | $511.43 | $528.81 | $520.70 | 2,541,986 |
| 2021-03-03 | $570.75 | $581.58 | $550.01 | $551.23 | $542.78 | 1,631,788 |
| 2021-03-02 | $594.01 | $598.76 | $572.40 | $573.36 | $564.57 | 1,463,618 |
| 2021-03-01 | $576.56 | $600.50 | $575.60 | $598.81 | $589.63 | 1,768,318 |
| 2021-02-26 | $556.93 | $574.66 | $545.17 | $567.19 | $558.50 | 1,754,434 |
| 2021-02-25 | $590.00 | $592.46 | $544.63 | $547.65 | $539.26 | 2,665,104 |
| 2021-02-24 | $556.16 | $597.87 | $554.00 | $596.90 | $587.75 | 1,517,010 |
| 2021-02-23 | $556.55 | $568.81 | $536.41 | $562.65 | $554.03 | 1,716,739 |
| 2021-02-22 | $589.39 | $592.63 | $565.70 | $567.80 | $559.10 | 1,558,962 |
| 2021-02-19 | $594.38 | $602.00 | $588.69 | $598.41 | $589.24 | 1,698,611 |
| 2021-02-18 | $578.64 | $582.34 | $567.09 | $577.77 | $568.91 | 1,138,273 |
| 2021-02-17 | $583.69 | $589.43 | $571.00 | $585.91 | $576.93 | 1,391,174 |
| 2021-02-16 | $590.00 | $603.60 | $587.00 | $591.79 | $582.72 | 1,451,965 |
| 2021-02-12 | $570.18 | $597.74 | $565.00 | $586.16 | $577.18 | 2,012,101 |
| 2021-02-11 | $540.00 | $576.57 | $539.18 | $572.21 | $563.44 | 2,972,700 |
| 2021-02-10 | $533.00 | $536.67 | $521.28 | $532.50 | $524.34 | 864,388 |
| 2021-02-09 | $535.62 | $541.00 | $526.89 | $528.08 | $519.99 | 940,547 |
| 2021-02-08 | $515.00 | $533.35 | $514.16 | $532.78 | $524.61 | 1,465,752 |
| 2021-02-05 | $524.52 | $525.00 | $509.18 | $509.76 | $501.95 | 1,236,711 |
| 2021-02-04 | $504.50 | $520.50 | $500.14 | $519.53 | $511.57 | 1,401,236 |
| 2021-02-03 | $520.10 | $521.49 | $501.48 | $504.33 | $496.60 | 1,604,896 |
| 2021-02-02 | $512.50 | $517.45 | $505.00 | $516.07 | $508.16 | 1,434,123 |
| 2021-02-01 | $491.05 | $505.00 | $486.92 | $501.45 | $493.76 | 1,693,831 |
| 2021-01-29 | $505.01 | $505.91 | $481.05 | $483.95 | $476.53 | 2,825,192 |
| 2021-01-28 | $526.37 | $528.00 | $504.00 | $507.35 | $499.57 | 2,490,114 |
| 2021-01-27 | $538.60 | $544.97 | $512.01 | $515.04 | $507.15 | 2,252,454 |
| 2021-01-26 | $570.27 | $571.29 | $550.40 | $552.66 | $544.19 | 1,430,957 |
| 2021-01-25 | $571.35 | $575.61 | $552.66 | $567.76 | $559.06 | 1,675,261 |
| 2021-01-22 | $562.77 | $575.58 | $557.12 | $563.85 | $555.21 | 1,199,782 |
| 2021-01-21 | $569.40 | $570.31 | $551.70 | $564.19 | $555.54 | 1,241,882 |
| 2021-01-20 | $583.64 | $585.42 | $559.57 | $563.00 | $554.37 | 1,850,987 |
| 2021-01-19 | $559.83 | $582.48 | $558.69 | $580.02 | $571.13 | 2,035,120 |
| 2021-01-15 | $552.98 | $554.69 | $537.28 | $547.53 | $539.14 | 1,526,426 |
| 2021-01-14 | $542.40 | $570.52 | $542.34 | $557.79 | $549.24 | 2,003,383 |
| 2021-01-13 | $534.24 | $534.24 | $523.19 | $526.50 | $518.43 | 1,361,325 |
| 2021-01-12 | $520.23 | $537.86 | $518.93 | $536.44 | $528.22 | 1,864,479 |
| 2021-01-11 | $495.52 | $519.91 | $493.55 | $516.48 | $508.56 | 1,189,572 |
| 2021-01-08 | $514.00 | $522.25 | $498.07 | $501.63 | $493.94 | 1,441,896 |
| 2021-01-07 | $507.33 | $517.72 | $506.65 | $514.46 | $506.57 | 1,298,392 |
| 2021-01-06 | $490.53 | $505.71 | $489.00 | $496.49 | $488.88 | 1,334,221 |
| 2021-01-05 | $479.45 | $498.83 | $479.45 | $494.55 | $486.97 | 1,609,933 |
| 2021-01-04 | $478.15 | $491.96 | $473.32 | $478.02 | $470.69 | 1,768,588 |
| 2020-12-31 | $482.30 | $483.98 | $465.50 | $472.27 | $465.03 | 1,663,104 |
| 2020-12-30 | $478.37 | $488.34 | $476.12 | $484.45 | $477.02 | 882,033 |
| 2020-12-29 | $475.66 | $477.02 | $469.00 | $473.22 | $465.97 | 901,668 |
| 2020-12-28 | $485.58 | $487.43 | $475.36 | $476.10 | $468.80 | 671,254 |
| 2020-12-24 | $473.68 | $480.34 | $472.90 | $480.34 | $472.98 | 332,968 |
| 2020-12-23 | $479.62 | $480.79 | $470.91 | $471.13 | $463.91 | 720,735 |
| 2020-12-22 | $479.43 | $481.74 | $473.40 | $476.95 | $469.64 | 966,553 |
| 2020-12-21 | $469.12 | $484.71 | $468.74 | $483.23 | $475.82 | 1,703,242 |
| 2020-12-18 | $484.24 | $485.71 | $477.70 | $480.97 | $473.60 | 2,587,675 |
| 2020-12-17 | $489.64 | $491.88 | $482.86 | $486.24 | $478.79 | 1,433,477 |
| 2020-12-16 | $496.01 | $496.48 | $489.28 | $493.31 | $485.75 | 1,514,815 |
| 2020-12-15 | $500.00 | $503.25 | $492.67 | $495.33 | $487.74 | 1,185,790 |
| 2020-12-14 | $495.69 | $500.98 | $490.18 | $491.87 | $484.33 | 1,054,755 |
| 2020-12-11 | $488.47 | $494.28 | $483.73 | $491.70 | $484.16 | 1,495,006 |
| 2020-12-10 | $489.95 | $496.20 | $484.80 | $490.15 | $482.64 | 1,303,077 |
| 2020-12-09 | $509.04 | $514.68 | $489.72 | $493.83 | $486.26 | 1,999,930 |
| 2020-12-08 | $505.62 | $516.65 | $505.35 | $511.66 | $503.82 | 1,328,707 |
| 2020-12-07 | $499.43 | $509.45 | $495.35 | $508.68 | $499.61 | 1,565,179 |
| 2020-12-04 | $486.94 | $501.60 | $486.16 | $499.98 | $491.07 | 1,755,149 |
| 2020-12-03 | $480.14 | $491.75 | $479.22 | $484.07 | $475.44 | 1,595,588 |
| 2020-12-02 | $466.26 | $480.98 | $465.55 | $479.22 | $470.68 | 1,811,558 |
| 2020-12-01 | $460.06 | $469.49 | $457.59 | $467.65 | $459.32 | 1,401,057 |
| 2020-11-30 | $455.20 | $456.89 | $445.60 | $452.66 | $444.59 | 1,434,529 |
| 2020-11-27 | $450.19 | $460.62 | $449.82 | $456.54 | $448.40 | 727,900 |
| 2020-11-25 | $448.45 | $449.53 | $440.50 | $446.78 | $438.82 | 849,217 |
| 2020-11-24 | $450.00 | $451.12 | $440.75 | $446.44 | $438.48 | 1,168,131 |
| 2020-11-23 | $436.58 | $449.87 | $435.05 | $448.74 | $440.74 | 1,089,392 |
| 2020-11-20 | $438.50 | $444.96 | $433.38 | $433.64 | $425.91 | 1,445,875 |
| 2020-11-19 | $428.96 | $438.87 | $425.00 | $437.68 | $429.88 | 1,125,015 |
| 2020-11-18 | $436.11 | $438.84 | $430.00 | $430.33 | $422.66 | 1,304,749 |
| 2020-11-17 | $435.50 | $437.82 | $428.95 | $431.93 | $424.23 | 991,868 |
| 2020-11-16 | $430.80 | $439.65 | $427.07 | $439.29 | $431.46 | 1,346,707 |
| 2020-11-13 | $425.23 | $429.75 | $424.09 | $426.31 | $418.71 | 1,136,020 |
| 2020-11-12 | $424.85 | $426.00 | $416.35 | $418.46 | $411.00 | 950,391 |
| 2020-11-11 | $411.98 | $428.61 | $410.00 | $424.00 | $416.44 | 1,441,594 |
| 2020-11-10 | $409.09 | $415.74 | $404.46 | $407.87 | $400.60 | 1,485,557 |
| 2020-11-09 | $425.00 | $436.00 | $415.81 | $416.28 | $408.86 | 1,935,197 |
| 2020-11-06 | $399.88 | $412.01 | $395.85 | $409.42 | $402.12 | 1,473,785 |
| 2020-11-05 | $390.00 | $400.34 | $388.45 | $399.71 | $392.59 | 1,812,919 |
| 2020-11-04 | $373.89 | $383.20 | $367.28 | $380.34 | $373.56 | 1,528,449 |
| 2020-11-03 | $356.69 | $373.17 | $355.12 | $370.53 | $363.93 | 1,716,235 |
| 2020-11-02 | $348.12 | $354.47 | $345.18 | $350.95 | $344.70 | 1,342,831 |
| 2020-10-30 | $348.05 | $352.72 | $338.27 | $342.08 | $335.98 | 1,750,141 |
| 2020-10-29 | $339.02 | $358.19 | $338.80 | $353.26 | $346.96 | 1,608,109 |
| 2020-10-28 | $336.93 | $344.54 | $333.31 | $338.90 | $332.86 | 1,639,242 |
| 2020-10-27 | $348.53 | $349.67 | $342.54 | $343.83 | $337.70 | 1,075,819 |
| 2020-10-26 | $350.36 | $353.47 | $343.30 | $347.63 | $341.43 | 1,236,579 |
| 2020-10-23 | $360.00 | $362.50 | $350.32 | $353.92 | $347.61 | 1,231,672 |
| 2020-10-22 | $360.36 | $363.33 | $353.08 | $358.01 | $351.63 | 2,233,307 |
| 2020-10-21 | $363.08 | $371.00 | $362.02 | $366.62 | $360.09 | 1,681,056 |
| 2020-10-20 | $366.00 | $368.51 | $362.50 | $363.57 | $357.09 | 933,281 |
| 2020-10-19 | $367.50 | $369.66 | $362.01 | $363.57 | $357.09 | 1,358,975 |
| 2020-10-16 | $376.50 | $376.50 | $364.65 | $364.96 | $358.46 | 1,591,534 |
| 2020-10-15 | $362.77 | $376.30 | $358.92 | $375.49 | $368.80 | 1,683,004 |
| 2020-10-14 | $375.32 | $381.96 | $370.21 | $374.24 | $367.57 | 1,414,518 |
| 2020-10-13 | $372.00 | $378.50 | $367.40 | $374.19 | $367.52 | 1,229,284 |
| 2020-10-12 | $369.43 | $373.39 | $367.13 | $370.11 | $363.51 | 1,454,858 |
| 2020-10-09 | $360.90 | $364.66 | $359.17 | $362.71 | $356.25 | 1,196,062 |
| 2020-10-08 | $348.37 | $355.67 | $347.00 | $355.43 | $349.10 | 1,193,015 |
| 2020-10-07 | $347.40 | $351.50 | $343.51 | $345.77 | $339.61 | 1,108,422 |
| 2020-10-06 | $340.96 | $351.08 | $339.41 | $340.98 | $334.90 | 1,425,129 |
| 2020-10-05 | $333.00 | $343.05 | $332.61 | $342.23 | $336.13 | 1,540,746 |
| 2020-10-02 | $329.36 | $335.86 | $328.56 | $328.71 | $322.85 | 1,196,017 |
| 2020-10-01 | $339.14 | $339.25 | $333.14 | $339.13 | $333.09 | 1,693,487 |
| 2020-09-30 | $335.24 | $338.23 | $330.20 | $331.75 | $325.84 | 1,989,476 |
| 2020-09-29 | $333.93 | $342.56 | $333.79 | $337.71 | $331.69 | 1,805,651 |
| 2020-09-28 | $331.42 | $337.85 | $328.70 | $336.61 | $329.34 | 1,792,770 |
| 2020-09-25 | $324.72 | $331.89 | $322.00 | $330.27 | $323.14 | 1,551,210 |
| 2020-09-24 | $314.02 | $334.18 | $314.02 | $327.17 | $320.11 | 2,206,767 |
| 2020-09-23 | $322.38 | $327.59 | $315.86 | $317.02 | $310.18 | 2,228,904 |
| 2020-09-22 | $318.33 | $319.73 | $310.19 | $318.69 | $311.81 | 1,507,635 |
| 2020-09-21 | $305.08 | $317.82 | $300.70 | $314.96 | $308.16 | 1,880,324 |
| 2020-09-18 | $308.26 | $310.83 | $301.89 | $307.21 | $300.58 | 2,660,415 |
| 2020-09-17 | $296.17 | $308.59 | $296.17 | $305.89 | $299.29 | 1,913,606 |
| 2020-09-16 | $311.67 | $314.38 | $305.86 | $306.60 | $299.98 | 1,415,901 |
| 2020-09-15 | $310.61 | $312.82 | $303.00 | $308.93 | $302.26 | 1,714,344 |
| 2020-09-14 | $301.77 | $308.62 | $299.63 | $305.42 | $298.83 | 1,954,683 |
| 2020-09-11 | $300.54 | $303.34 | $292.28 | $293.99 | $287.64 | 1,727,381 |
| 2020-09-10 | $303.76 | $305.71 | $295.78 | $297.51 | $291.09 | 2,085,604 |
| 2020-09-09 | $310.96 | $311.81 | $300.34 | $300.91 | $294.41 | 3,086,742 |
| 2020-09-08 | $310.96 | $316.46 | $302.19 | $302.72 | $296.18 | 3,113,834 |
| 2020-09-04 | $339.00 | $339.90 | $319.69 | $333.12 | $325.93 | 2,471,089 |
| 2020-09-03 | $357.30 | $357.30 | $339.40 | $341.53 | $334.16 | 2,556,555 |
| 2020-09-02 | $345.98 | $365.14 | $344.25 | $362.70 | $354.87 | 2,763,134 |
| 2020-09-01 | $339.55 | $346.50 | $337.57 | $340.56 | $333.21 | 2,087,778 |
| 2020-08-31 | $348.55 | $349.15 | $336.24 | $336.34 | $329.08 | 2,533,407 |
| 2020-08-28 | $342.66 | $351.99 | $341.45 | $350.78 | $343.21 | 1,596,368 |
| 2020-08-27 | $354.86 | $354.86 | $338.59 | $341.45 | $334.08 | 1,902,198 |
| 2020-08-26 | $352.55 | $354.00 | $348.07 | $351.80 | $344.20 | 1,194,983 |
| 2020-08-25 | $353.05 | $356.30 | $350.50 | $352.50 | $344.89 | 1,310,322 |
| 2020-08-24 | $359.40 | $360.67 | $347.32 | $351.02 | $343.44 | 1,682,341 |
| 2020-08-21 | $355.92 | $356.71 | $350.33 | $353.44 | $345.81 | 2,555,541 |
| 2020-08-20 | $360.10 | $363.40 | $355.27 | $358.50 | $350.76 | 2,214,003 |
| 2020-08-19 | $374.03 | $376.19 | $368.26 | $372.19 | $364.15 | 1,074,829 |
| 2020-08-18 | $381.95 | $382.70 | $372.93 | $374.57 | $366.48 | 1,047,285 |
| 2020-08-17 | $376.55 | $384.17 | $372.81 | $379.08 | $370.90 | 1,408,441 |
| 2020-08-14 | $379.00 | $384.99 | $373.00 | $373.64 | $365.57 | 1,344,708 |
| 2020-08-13 | $380.01 | $382.45 | $374.38 | $377.02 | $368.88 | 1,076,446 |
| 2020-08-12 | $372.18 | $383.28 | $369.93 | $381.52 | $373.28 | 1,223,566 |
| 2020-08-11 | $378.86 | $380.87 | $367.39 | $369.01 | $361.04 | 1,110,113 |
| 2020-08-10 | $372.44 | $376.82 | $369.15 | $375.76 | $367.65 | 929,245 |
| 2020-08-07 | $378.38 | $381.69 | $366.45 | $372.44 | $364.40 | 1,385,459 |
| 2020-08-06 | $377.00 | $379.60 | $370.79 | $377.81 | $369.65 | 1,699,860 |
| 2020-08-05 | $384.58 | $387.09 | $382.28 | $383.47 | $375.19 | 846,470 |
| 2020-08-04 | $382.18 | $385.75 | $380.22 | $384.96 | $376.65 | 1,148,235 |
| 2020-08-03 | $380.80 | $387.70 | $379.18 | $381.41 | $373.18 | 1,517,996 |
| 2020-07-31 | $379.56 | $380.16 | $369.29 | $377.16 | $369.02 | 2,040,329 |
| 2020-07-30 | $367.78 | $381.48 | $367.08 | $378.54 | $370.37 | 2,567,844 |
| 2020-07-29 | $352.10 | $361.84 | $349.00 | $360.83 | $353.04 | 2,167,323 |
| 2020-07-28 | $354.61 | $358.93 | $348.60 | $348.93 | $341.40 | 1,332,399 |
| 2020-07-27 | $347.44 | $360.08 | $346.68 | $358.08 | $350.35 | 1,752,260 |
| 2020-07-24 | $344.21 | $348.00 | $336.28 | $345.72 | $338.26 | 2,003,052 |
| 2020-07-23 | $358.85 | $367.56 | $350.91 | $354.82 | $347.16 | 1,724,860 |
| 2020-07-22 | $359.97 | $363.00 | $356.50 | $361.96 | $354.15 | 1,036,703 |
| 2020-07-21 | $357.37 | $362.20 | $352.34 | $357.02 | $349.31 | 1,726,279 |
| 2020-07-20 | $346.27 | $355.94 | $342.01 | $353.75 | $346.11 | 1,231,469 |
| 2020-07-17 | $347.86 | $348.33 | $341.15 | $346.27 | $338.79 | 1,128,990 |
| 2020-07-16 | $340.27 | $346.71 | $338.89 | $344.88 | $337.43 | 1,183,247 |
| 2020-07-15 | $347.07 | $348.80 | $335.61 | $343.22 | $335.81 | 1,637,014 |
| 2020-07-14 | $336.07 | $347.51 | $331.40 | $346.06 | $338.59 | 2,018,797 |
| 2020-07-13 | $343.00 | $350.24 | $336.85 | $337.14 | $329.86 | 2,160,427 |
| 2020-07-10 | $335.09 | $340.29 | $330.65 | $339.98 | $332.64 | 1,432,759 |
| 2020-07-09 | $337.36 | $338.93 | $331.05 | $335.76 | $328.51 | 1,659,898 |
| 2020-07-08 | $332.79 | $335.40 | $329.39 | $333.80 | $326.59 | 989,671 |
| 2020-07-07 | $332.13 | $337.27 | $327.50 | $327.89 | $320.81 | 1,276,500 |
| 2020-07-06 | $330.01 | $336.99 | $328.98 | $334.96 | $327.73 | 1,415,067 |
| 2020-07-02 | $322.86 | $327.45 | $318.64 | $323.70 | $316.71 | 1,711,358 |
| 2020-07-01 | $322.15 | $322.77 | $316.12 | $317.48 | $310.63 | 1,527,512 |
| 2020-06-30 | $311.19 | $325.80 | $308.93 | $323.46 | $316.48 | 2,789,573 |
| 2020-06-29 | $303.75 | $309.00 | $300.61 | $308.46 | $301.80 | 1,476,150 |
| 2020-06-26 | $312.40 | $312.69 | $300.36 | $302.52 | $295.99 | 4,233,681 |
| 2020-06-25 | $308.17 | $313.38 | $300.61 | $312.60 | $305.85 | 1,593,490 |
| 2020-06-24 | $311.04 | $316.63 | $303.97 | $305.78 | $299.18 | 1,790,889 |
| 2020-06-23 | $315.02 | $319.06 | $312.50 | $315.98 | $309.16 | 1,764,727 |
| 2020-06-22 | $312.00 | $314.84 | $307.06 | $312.30 | $305.56 | 1,540,985 |
| 2020-06-19 | $320.30 | $325.12 | $313.54 | $315.25 | $308.44 | 2,610,169 |
| 2020-06-18 | $314.01 | $317.73 | $312.53 | $314.80 | $308.00 | 1,274,043 |
| 2020-06-17 | $310.59 | $314.44 | $307.62 | $313.78 | $307.01 | 1,844,219 |
| 2020-06-16 | $303.48 | $308.75 | $299.67 | $305.48 | $298.88 | 2,553,688 |
| 2020-06-15 | $275.85 | $291.74 | $274.51 | $291.14 | $283.79 | 2,110,263 |
| 2020-06-12 | $292.80 | $294.40 | $276.66 | $284.52 | $277.33 | 2,163,756 |
| 2020-06-11 | $292.29 | $298.63 | $281.88 | $282.43 | $275.30 | 2,062,483 |
| 2020-06-10 | $301.41 | $304.67 | $299.45 | $301.30 | $293.69 | 1,607,283 |
| 2020-06-09 | $295.65 | $305.77 | $293.11 | $302.33 | $294.69 | 1,632,360 |
| 2020-06-08 | $306.85 | $308.03 | $296.21 | $297.59 | $290.07 | 1,689,387 |
| 2020-06-05 | $299.89 | $310.00 | $299.38 | $304.92 | $297.22 | 2,499,581 |
| 2020-06-04 | $285.53 | $293.60 | $283.16 | $291.84 | $284.47 | 2,059,388 |
| 2020-06-03 | $278.51 | $290.00 | $275.55 | $286.89 | $279.64 | 2,427,962 |
| 2020-06-02 | $272.41 | $273.49 | $267.10 | $271.46 | $264.60 | 1,697,723 |
| 2020-06-01 | $270.60 | $276.27 | $269.86 | $270.97 | $264.13 | 1,379,910 |
| 2020-05-29 | $270.51 | $275.80 | $266.09 | $273.67 | $266.76 | 2,795,193 |
| 2020-05-28 | $273.00 | $279.81 | $265.37 | $266.82 | $260.08 | 2,289,238 |
| 2020-05-27 | $268.32 | $276.46 | $258.21 | $276.11 | $269.14 | 2,458,679 |
| 2020-05-26 | $269.50 | $272.05 | $265.84 | $266.36 | $259.63 | 1,909,875 |
| 2020-05-22 | $262.36 | $263.83 | $257.63 | $261.14 | $254.54 | 1,756,202 |
| 2020-05-21 | $270.25 | $271.29 | $260.00 | $260.70 | $254.12 | 1,768,901 |
| 2020-05-20 | $268.00 | $273.42 | $267.12 | $271.17 | $264.32 | 2,059,835 |
| 2020-05-19 | $257.85 | $268.20 | $256.41 | $261.66 | $255.05 | 1,901,455 |
| 2020-05-18 | $259.49 | $262.99 | $253.46 | $257.47 | $250.97 | 2,660,685 |
| 2020-05-15 | $252.75 | $258.09 | $248.81 | $251.84 | $245.48 | 3,681,863 |
| 2020-05-14 | $243.56 | $269.99 | $240.34 | $269.00 | $262.21 | 3,575,974 |
| 2020-05-13 | $255.96 | $257.24 | $241.78 | $248.19 | $241.92 | 2,545,932 |
| 2020-05-12 | $265.27 | $266.91 | $255.71 | $255.98 | $249.51 | 1,764,482 |
| 2020-05-11 | $262.47 | $265.19 | $259.10 | $262.23 | $255.61 | 1,762,619 |
| 2020-05-08 | $252.90 | $266.37 | $252.06 | $265.40 | $258.70 | 2,839,754 |
| 2020-05-07 | $250.00 | $253.76 | $247.10 | $247.63 | $241.38 | 1,545,484 |
| 2020-05-06 | $249.35 | $254.49 | $244.01 | $244.56 | $238.38 | 2,350,763 |
| 2020-05-05 | $240.61 | $252.04 | $239.90 | $242.81 | $236.68 | 2,268,594 |
| 2020-05-04 | $233.98 | $234.98 | $231.38 | $234.52 | $228.60 | 2,631,292 |
| 2020-05-01 | $246.73 | $247.00 | $229.69 | $235.02 | $229.08 | 5,715,119 |
| 2020-04-30 | $275.00 | $275.69 | $254.71 | $255.28 | $248.83 | 3,887,149 |
| 2020-04-29 | $268.00 | $281.95 | $265.17 | $279.99 | $272.92 | 2,155,848 |
| 2020-04-28 | $270.23 | $271.49 | $259.47 | $261.85 | $255.24 | 1,731,622 |
| 2020-04-27 | $270.20 | $274.43 | $262.88 | $264.41 | $257.73 | 2,136,257 |
| 2020-04-24 | $268.53 | $268.68 | $258.11 | $266.67 | $259.93 | 1,529,036 |
| 2020-04-23 | $268.85 | $276.47 | $262.79 | $263.96 | $257.29 | 2,624,899 |
| 2020-04-22 | $255.46 | $273.37 | $255.46 | $271.78 | $264.92 | 3,580,980 |
| 2020-04-21 | $262.42 | $263.41 | $242.57 | $243.63 | $237.48 | 2,999,011 |
| 2020-04-20 | $273.03 | $274.92 | $266.34 | $266.73 | $259.99 | 1,782,290 |
| 2020-04-17 | $278.16 | $280.22 | $271.47 | $279.02 | $271.97 | 1,831,932 |
| 2020-04-16 | $270.01 | $274.94 | $263.29 | $270.71 | $263.87 | 2,077,816 |
| 2020-04-15 | $266.00 | $266.40 | $258.55 | $262.81 | $256.17 | 1,542,788 |
| 2020-04-14 | $266.20 | $274.49 | $263.59 | $272.51 | $265.63 | 1,626,992 |
| 2020-04-13 | $256.21 | $259.30 | $250.24 | $258.78 | $252.24 | 1,410,748 |
| 2020-04-09 | $271.70 | $277.42 | $255.76 | $258.28 | $251.76 | 2,620,622 |
| 2020-04-08 | $259.89 | $272.27 | $257.33 | $266.75 | $260.01 | 1,892,262 |
| 2020-04-07 | $264.18 | $265.00 | $251.44 | $256.22 | $249.75 | 2,577,810 |
| 2020-04-06 | $231.62 | $252.40 | $229.08 | $250.75 | $244.42 | 3,327,154 |
| 2020-04-03 | $223.06 | $224.44 | $213.29 | $218.15 | $212.64 | 1,490,645 |
| 2020-04-02 | $219.58 | $226.36 | $215.92 | $220.57 | $215.00 | 1,891,406 |
| 2020-04-01 | $228.95 | $237.20 | $220.21 | $223.33 | $217.69 | 2,465,518 |
| 2020-03-31 | $252.25 | $254.99 | $238.09 | $240.00 | $233.94 | 2,787,519 |
| 2020-03-30 | $246.46 | $257.93 | $241.24 | $255.30 | $248.85 | 2,129,752 |
| 2020-03-27 | $253.35 | $262.88 | $240.40 | $241.22 | $235.13 | 3,203,300 |
| 2020-03-26 | $240.18 | $260.98 | $235.00 | $260.34 | $253.76 | 3,168,414 |
| 2020-03-25 | $231.82 | $250.11 | $228.31 | $233.55 | $227.65 | 2,837,430 |
| 2020-03-24 | $209.49 | $232.63 | $207.37 | $230.64 | $224.81 | 2,921,518 |
| 2020-03-23 | $190.68 | $199.95 | $185.84 | $192.85 | $187.05 | 3,027,167 |
| 2020-03-20 | $200.01 | $224.14 | $187.11 | $187.89 | $182.24 | 3,904,532 |
| 2020-03-19 | $190.52 | $201.40 | $187.02 | $195.01 | $189.14 | 3,343,882 |
| 2020-03-18 | $203.44 | $215.34 | $181.38 | $194.14 | $188.30 | 3,602,269 |
| 2020-03-17 | $217.07 | $237.83 | $203.73 | $229.30 | $222.40 | 3,669,655 |
| 2020-03-16 | $223.82 | $245.77 | $213.08 | $213.54 | $207.11 | 3,096,041 |
| 2020-03-13 | $254.00 | $262.94 | $242.63 | $261.78 | $253.90 | 2,692,038 |
| 2020-03-12 | $257.07 | $265.59 | $237.45 | $237.85 | $230.69 | 3,684,436 |
| 2020-03-11 | $278.54 | $284.49 | $272.58 | $276.63 | $268.30 | 3,144,769 |
| 2020-03-10 | $275.68 | $287.86 | $267.44 | $287.57 | $278.92 | 2,372,482 |
| 2020-03-09 | $273.00 | $283.26 | $267.23 | $267.60 | $259.55 | 2,649,495 |
| 2020-03-06 | $290.77 | $298.67 | $285.25 | $294.41 | $285.55 | 2,048,884 |
| 2020-03-05 | $297.85 | $309.65 | $296.00 | $299.13 | $290.13 | 2,037,002 |
| 2020-03-04 | $298.87 | $306.30 | $293.80 | $306.24 | $297.02 | 1,916,962 |
| 2020-03-03 | $300.30 | $308.30 | $288.59 | $291.46 | $282.69 | 2,510,294 |
| 2020-03-02 | $296.64 | $300.55 | $284.02 | $300.33 | $291.29 | 2,347,251 |
| 2020-02-28 | $275.82 | $294.45 | $273.66 | $293.43 | $284.60 | 3,199,237 |
| 2020-02-27 | $285.64 | $293.76 | $282.01 | $285.70 | $277.10 | 2,872,175 |
| 2020-02-26 | $296.24 | $304.63 | $294.62 | $296.60 | $287.67 | 2,379,977 |
| 2020-02-25 | $305.82 | $306.90 | $289.39 | $292.22 | $283.43 | 2,549,829 |
| 2020-02-24 | $299.20 | $305.31 | $295.12 | $300.46 | $291.42 | 3,102,246 |
| 2020-02-21 | $326.22 | $327.04 | $315.24 | $316.80 | $307.27 | 2,161,396 |
| 2020-02-20 | $331.95 | $334.04 | $324.02 | $328.49 | $318.60 | 1,887,801 |
| 2020-02-19 | $331.18 | $335.41 | $330.30 | $333.85 | $323.80 | 1,539,560 |
| 2020-02-18 | $323.24 | $332.00 | $323.00 | $325.34 | $315.55 | 2,753,842 |
| 2020-02-14 | $341.49 | $344.21 | $336.76 | $339.30 | $329.09 | 1,109,935 |
| 2020-02-13 | $335.05 | $344.32 | $333.62 | $341.58 | $331.30 | 2,110,509 |
| 2020-02-12 | $328.00 | $335.18 | $328.00 | $334.62 | $324.55 | 1,687,166 |
| 2020-02-11 | $322.87 | $326.83 | $322.87 | $325.67 | $315.87 | 1,520,740 |
| 2020-02-10 | $313.98 | $319.89 | $313.00 | $319.83 | $310.20 | 1,088,697 |
| 2020-02-07 | $320.63 | $321.28 | $314.72 | $315.40 | $305.91 | 1,602,888 |
| 2020-02-06 | $326.00 | $326.85 | $323.00 | $323.52 | $313.78 | 1,262,497 |
| 2020-02-05 | $331.23 | $332.53 | $323.70 | $325.62 | $315.82 | 2,157,194 |
| 2020-02-04 | $316.56 | $326.82 | $316.12 | $325.40 | $315.61 | 2,531,048 |
| 2020-02-03 | $300.00 | $309.58 | $300.00 | $308.44 | $299.16 | 1,947,758 |
| 2020-01-31 | $308.00 | $308.97 | $297.27 | $298.21 | $289.24 | 2,436,457 |
| 2020-01-30 | $318.40 | $319.00 | $305.76 | $310.95 | $301.59 | 3,943,128 |
| 2020-01-29 | $302.23 | $303.99 | $295.91 | $298.22 | $289.25 | 1,815,761 |
| 2020-01-28 | $298.78 | $303.25 | $293.36 | $301.69 | $292.61 | 1,814,954 |
| 2020-01-27 | $297.03 | $298.68 | $292.69 | $293.79 | $284.95 | 1,911,264 |
| 2020-01-24 | $315.89 | $316.73 | $303.71 | $306.54 | $297.31 | 1,632,588 |
| 2020-01-23 | $312.00 | $312.68 | $307.55 | $312.42 | $303.02 | 1,556,587 |
| 2020-01-22 | $311.00 | $315.36 | $310.75 | $311.34 | $301.97 | 1,503,992 |
| 2020-01-21 | $308.19 | $311.91 | $307.31 | $308.68 | $299.39 | 1,487,995 |
| 2020-01-17 | $307.05 | $308.49 | $302.16 | $308.00 | $298.73 | 1,929,917 |
| 2020-01-16 | $301.82 | $307.26 | $300.95 | $305.95 | $296.74 | 1,606,960 |
| 2020-01-15 | $299.28 | $300.55 | $296.72 | $298.34 | $289.36 | 1,082,948 |
| 2020-01-14 | $300.14 | $304.37 | $296.74 | $300.76 | $291.71 | 1,732,244 |
| 2020-01-13 | $294.38 | $297.33 | $292.51 | $297.29 | $288.34 | 1,319,313 |
| 2020-01-10 | $299.11 | $301.28 | $292.95 | $294.34 | $285.48 | 1,405,199 |
| 2020-01-09 | $302.12 | $303.88 | $293.50 | $297.93 | $288.96 | 1,375,168 |
| 2020-01-08 | $297.48 | $301.67 | $295.20 | $299.97 | $290.94 | 1,553,726 |
| 2020-01-07 | $291.74 | $298.54 | $291.38 | $296.24 | $287.32 | 1,561,967 |
| 2020-01-06 | $289.79 | $292.03 | $287.54 | $289.19 | $280.49 | 1,340,668 |
| 2020-01-03 | $292.05 | $296.81 | $291.72 | $294.69 | $285.82 | 962,205 |
| 2020-01-02 | $295.78 | $299.80 | $294.49 | $297.89 | $288.93 | 1,506,417 |
| 2019-12-31 | $291.50 | $292.59 | $288.52 | $292.40 | $283.60 | 915,380 |
| 2019-12-30 | $292.51 | $293.21 | $287.64 | $292.54 | $283.74 | 850,605 |
| 2019-12-27 | $295.92 | $296.37 | $292.77 | $293.70 | $284.86 | 608,281 |
| 2019-12-26 | $294.97 | $295.32 | $293.14 | $294.92 | $286.04 | 622,043 |
| 2019-12-24 | $295.69 | $296.08 | $292.12 | $294.48 | $285.62 | 386,612 |
| 2019-12-23 | $298.38 | $299.00 | $294.27 | $294.45 | $285.59 | 1,160,884 |
| 2019-12-20 | $297.79 | $299.39 | $293.72 | $297.41 | $288.46 | 3,350,926 |
| 2019-12-19 | $290.61 | $293.41 | $288.28 | $293.29 | $284.46 | 1,332,827 |
| 2019-12-18 | $290.41 | $292.25 | $286.89 | $288.02 | $279.35 | 1,411,934 |
| 2019-12-17 | $286.50 | $291.25 | $285.33 | $290.57 | $281.83 | 2,102,064 |
| 2019-12-16 | $286.15 | $288.44 | $284.25 | $284.25 | $275.70 | 1,526,293 |
| 2019-12-13 | $283.89 | $288.87 | $280.51 | $281.95 | $273.46 | 2,278,644 |
| 2019-12-12 | $274.45 | $285.53 | $274.09 | $284.70 | $276.13 | 1,827,795 |
| 2019-12-11 | $268.75 | $276.05 | $268.52 | $275.40 | $267.11 | 1,558,624 |
| 2019-12-10 | $268.50 | $271.63 | $267.18 | $268.99 | $260.89 | 1,183,024 |
| 2019-12-09 | $271.31 | $272.21 | $267.06 | $268.02 | $258.85 | 1,045,076 |
| 2019-12-06 | $268.00 | $272.58 | $266.85 | $269.86 | $260.62 | 1,358,893 |
| 2019-12-05 | $264.65 | $265.25 | $262.43 | $264.82 | $255.76 | 1,103,850 |
| 2019-12-04 | $262.75 | $264.44 | $261.37 | $262.87 | $253.87 | 1,207,264 |
| 2019-12-03 | $256.79 | $261.60 | $255.50 | $257.84 | $249.02 | 1,625,911 |
| 2019-12-02 | $266.48 | $266.48 | $261.33 | $262.94 | $253.94 | 1,316,737 |
| 2019-11-29 | $270.80 | $270.80 | $265.79 | $266.83 | $257.70 | 759,037 |
| 2019-11-27 | $270.80 | $272.06 | $269.38 | $270.94 | $261.67 | 875,649 |
| 2019-11-26 | $270.00 | $271.41 | $267.22 | $269.56 | $260.33 | 1,790,026 |
| 2019-11-25 | $264.07 | $270.06 | $263.67 | $269.01 | $259.80 | 1,988,561 |
| 2019-11-22 | $265.48 | $266.67 | $260.12 | $261.98 | $253.01 | 1,273,610 |
| 2019-11-21 | $265.72 | $269.68 | $262.90 | $263.90 | $254.87 | 2,406,970 |
| 2019-11-20 | $275.98 | $277.26 | $270.40 | $274.13 | $264.75 | 1,273,121 |
| 2019-11-19 | $284.57 | $284.57 | $276.58 | $276.76 | $267.29 | 1,366,373 |
| 2019-11-18 | $282.76 | $285.77 | $280.80 | $282.70 | $273.02 | 1,366,239 |
| 2019-11-15 | $280.14 | $285.87 | $280.00 | $283.68 | $273.97 | 2,126,628 |
| 2019-11-14 | $271.80 | $275.81 | $270.81 | $275.09 | $265.68 | 1,203,385 |
| 2019-11-13 | $268.87 | $272.87 | $267.67 | $272.46 | $263.14 | 903,275 |
| 2019-11-12 | $275.60 | $276.57 | $269.00 | $270.01 | $260.77 | 1,106,146 |
| 2019-11-11 | $269.66 | $273.11 | $268.63 | $271.26 | $261.98 | 1,179,389 |
| 2019-11-08 | $271.30 | $273.25 | $269.10 | $272.68 | $263.35 | 1,373,088 |
| 2019-11-07 | $278.25 | $278.30 | $272.30 | $274.11 | $264.73 | 1,106,721 |
| 2019-11-06 | $276.46 | $276.72 | $270.25 | $275.51 | $266.08 | 1,690,745 |
| 2019-11-05 | $279.55 | $280.82 | $274.39 | $277.95 | $268.44 | 1,483,957 |
| 2019-11-04 | $280.00 | $281.72 | $274.41 | $278.10 | $268.58 | 1,293,182 |
| 2019-11-01 | $273.82 | $278.51 | $272.30 | $278.26 | $268.74 | 1,545,603 |
| 2019-10-31 | $276.79 | $277.54 | $267.23 | $271.04 | $261.76 | 2,699,293 |
| 2019-10-30 | $276.41 | $278.36 | $274.00 | $277.56 | $268.06 | 1,172,719 |
| 2019-10-29 | $280.47 | $282.88 | $275.57 | $276.49 | $267.03 | 2,079,740 |
| 2019-10-28 | $272.54 | $282.00 | $272.10 | $281.25 | $271.62 | 2,520,044 |
| 2019-10-25 | $265.00 | $270.63 | $263.01 | $270.05 | $260.81 | 2,511,291 |
| 2019-10-24 | $252.45 | $265.85 | $251.95 | $265.60 | $256.51 | 5,736,034 |
| 2019-10-23 | $232.57 | $235.48 | $231.15 | $233.18 | $225.20 | 2,060,282 |
| 2019-10-22 | $239.59 | $240.05 | $234.84 | $234.91 | $226.87 | 1,053,733 |
| 2019-10-21 | $236.98 | $239.87 | $235.25 | $238.46 | $230.30 | 1,215,245 |
| 2019-10-18 | $235.70 | $235.70 | $230.23 | $233.70 | $225.70 | 1,479,409 |
| 2019-10-17 | $238.89 | $240.29 | $235.28 | $236.10 | $228.02 | 1,283,522 |
| 2019-10-16 | $238.00 | $239.89 | $233.76 | $234.76 | $226.73 | 1,999,578 |
| 2019-10-15 | $237.76 | $243.58 | $236.80 | $242.05 | $233.77 | 1,799,280 |
| 2019-10-14 | $236.42 | $238.30 | $235.64 | $236.28 | $228.19 | 782,290 |
| 2019-10-11 | $239.81 | $240.28 | $236.61 | $237.09 | $228.98 | 1,208,298 |
| 2019-10-10 | $232.59 | $237.41 | $232.17 | $234.62 | $226.59 | 1,306,482 |
| 2019-10-09 | $232.00 | $234.74 | $231.07 | $233.13 | $225.15 | 1,597,303 |
| 2019-10-08 | $229.87 | $231.25 | $225.00 | $227.70 | $219.91 | 1,509,846 |
| 2019-10-07 | $233.17 | $234.50 | $231.92 | $232.14 | $224.20 | 1,186,042 |
| 2019-10-04 | $230.17 | $233.41 | $229.43 | $233.27 | $225.29 | 1,078,066 |
| 2019-10-03 | $229.32 | $230.12 | $225.17 | $229.05 | $221.21 | 1,414,502 |
| 2019-10-02 | $227.18 | $229.58 | $225.95 | $228.00 | $220.20 | 1,481,907 |
| 2019-10-01 | $233.00 | $235.53 | $228.21 | $230.39 | $222.51 | 1,507,812 |
| 2019-09-30 | $229.73 | $233.31 | $227.29 | $231.11 | $223.20 | 1,563,702 |
| 2019-09-27 | $238.81 | $238.81 | $227.46 | $230.08 | $221.11 | 2,941,387 |
| 2019-09-26 | $241.85 | $244.98 | $241.10 | $242.83 | $233.36 | 1,696,481 |
| 2019-09-25 | $232.99 | $241.96 | $232.77 | $241.60 | $232.18 | 1,744,094 |
| 2019-09-24 | $239.20 | $240.00 | $234.32 | $235.86 | $226.66 | 1,822,257 |
| 2019-09-23 | $235.00 | $240.09 | $234.38 | $238.24 | $228.95 | 1,261,297 |
| 2019-09-20 | $237.21 | $239.40 | $233.31 | $235.31 | $226.13 | 3,483,699 |
| 2019-09-19 | $238.80 | $238.90 | $235.36 | $236.86 | $227.62 | 1,273,169 |
| 2019-09-18 | $235.01 | $238.69 | $234.32 | $237.64 | $228.37 | 1,497,360 |
| 2019-09-17 | $234.19 | $236.80 | $232.40 | $236.78 | $227.54 | 1,437,665 |
| 2019-09-16 | $232.79 | $237.08 | $230.62 | $234.94 | $225.78 | 1,159,619 |
| 2019-09-13 | $236.63 | $237.90 | $233.94 | $235.56 | $226.37 | 1,598,186 |
| 2019-09-12 | $235.00 | $236.34 | $231.69 | $234.87 | $225.71 | 1,230,823 |
| 2019-09-11 | $232.18 | $234.75 | $230.56 | $234.01 | $224.88 | 1,828,766 |
| 2019-09-10 | $229.65 | $232.00 | $226.49 | $231.94 | $222.89 | 1,727,696 |
| 2019-09-09 | $229.72 | $232.64 | $228.17 | $230.34 | $221.36 | 2,194,798 |
| 2019-09-06 | $227.11 | $229.94 | $225.10 | $227.92 | $219.03 | 1,680,713 |
| 2019-09-05 | $227.17 | $232.26 | $225.54 | $226.74 | $217.90 | 2,837,340 |
| 2019-09-04 | $215.28 | $222.22 | $215.23 | $221.60 | $212.96 | 2,403,659 |
| 2019-09-03 | $211.00 | $214.01 | $209.02 | $212.94 | $204.63 | 1,852,933 |
| 2019-08-30 | $211.38 | $213.05 | $209.34 | $210.51 | $202.30 | 1,194,334 |
| 2019-08-29 | $207.00 | $210.00 | $206.28 | $207.66 | $199.56 | 1,817,877 |
| 2019-08-28 | $199.66 | $203.81 | $197.16 | $203.28 | $195.35 | 1,192,471 |
| 2019-08-27 | $203.43 | $203.43 | $198.14 | $199.77 | $191.98 | 1,291,741 |
| 2019-08-26 | $204.32 | $205.53 | $200.04 | $201.34 | $193.49 | 1,250,233 |
| 2019-08-23 | $207.65 | $209.50 | $199.75 | $200.39 | $192.57 | 2,031,503 |
| 2019-08-22 | $208.18 | $211.52 | $206.06 | $210.46 | $202.25 | 990,650 |
| 2019-08-21 | $209.11 | $209.58 | $206.92 | $207.99 | $199.88 | 928,281 |
| 2019-08-20 | $208.21 | $208.73 | $205.33 | $206.76 | $198.70 | 854,912 |
| 2019-08-19 | $210.00 | $211.22 | $207.15 | $208.05 | $199.93 | 1,395,143 |
| 2019-08-16 | $198.93 | $206.33 | $198.37 | $205.11 | $197.11 | 2,001,425 |
| 2019-08-15 | $199.73 | $200.94 | $196.45 | $198.93 | $191.17 | 1,042,446 |
| 2019-08-14 | $199.35 | $201.54 | $197.26 | $198.50 | $190.76 | 1,920,730 |
| 2019-08-13 | $196.31 | $206.55 | $195.09 | $205.69 | $197.67 | 2,327,985 |
| 2019-08-12 | $194.39 | $197.18 | $193.80 | $196.31 | $188.65 | 1,306,010 |
| 2019-08-09 | $199.34 | $200.28 | $194.42 | $195.32 | $187.70 | 1,880,063 |
| 2019-08-08 | $201.01 | $202.39 | $198.37 | $201.48 | $193.62 | 1,732,699 |
| 2019-08-07 | $192.45 | $197.35 | $190.71 | $196.43 | $188.77 | 2,144,308 |
| 2019-08-06 | $197.23 | $199.66 | $193.12 | $194.52 | $186.93 | 2,004,054 |
| 2019-08-05 | $197.76 | $198.76 | $191.62 | $193.53 | $185.98 | 2,282,462 |
| 2019-08-02 | $204.32 | $205.91 | $200.47 | $204.09 | $196.13 | 2,424,555 |
| 2019-08-01 | $207.89 | $217.70 | $204.05 | $205.76 | $197.73 | 2,974,934 |
| 2019-07-31 | $210.70 | $212.36 | $206.16 | $208.61 | $200.47 | 2,652,546 |
| 2019-07-30 | $208.63 | $212.73 | $207.56 | $211.32 | $203.08 | 956,002 |
| 2019-07-29 | $210.31 | $211.17 | $207.85 | $210.82 | $202.60 | 1,092,144 |
| 2019-07-26 | $211.45 | $212.90 | $209.55 | $210.75 | $202.53 | 1,124,894 |
| 2019-07-25 | $213.68 | $214.27 | $210.07 | $210.75 | $202.53 | 2,084,401 |
| 2019-07-24 | $210.00 | $218.49 | $209.01 | $216.98 | $208.52 | 3,140,818 |
| 2019-07-23 | $207.60 | $210.00 | $206.36 | $209.76 | $201.58 | 1,949,802 |
| 2019-07-22 | $202.88 | $207.87 | $202.87 | $207.21 | $199.13 | 2,358,082 |
| 2019-07-19 | $200.29 | $200.80 | $196.93 | $198.47 | $190.73 | 1,531,946 |
| 2019-07-18 | $193.08 | $200.10 | $192.16 | $198.23 | $190.50 | 2,108,901 |
| 2019-07-17 | $190.45 | $192.50 | $188.11 | $191.72 | $184.24 | 1,579,812 |
| 2019-07-16 | $191.07 | $192.56 | $189.40 | $189.81 | $182.41 | 1,109,138 |
| 2019-07-15 | $192.36 | $193.74 | $191.09 | $192.75 | $185.23 | 1,009,150 |
| 2019-07-12 | $186.47 | $192.81 | $185.47 | $191.24 | $183.78 | 1,975,300 |
| 2019-07-11 | $185.74 | $185.74 | $182.32 | $184.89 | $177.68 | 1,613,176 |
| 2019-07-10 | $185.35 | $189.58 | $183.72 | $184.22 | $177.03 | 1,778,218 |
| 2019-07-09 | $180.09 | $184.04 | $179.91 | $183.08 | $175.94 | 1,744,094 |
| 2019-07-08 | $179.20 | $182.42 | $178.92 | $181.40 | $174.32 | 1,496,774 |
| 2019-07-05 | $183.18 | $184.17 | $181.10 | $183.64 | $176.48 | 1,953,704 |
| 2019-07-03 | $187.39 | $187.89 | $184.59 | $184.86 | $177.65 | 1,048,034 |
| 2019-07-02 | $190.97 | $190.97 | $185.52 | $187.19 | $179.89 | 1,526,390 |
| 2019-07-01 | $194.57 | $197.95 | $189.12 | $191.34 | $183.88 | 2,374,520 |
| 2019-06-28 | $189.69 | $189.74 | $187.09 | $187.84 | $180.51 | 2,336,720 |
| 2019-06-27 | $182.89 | $186.79 | $182.75 | $186.13 | $178.87 | 1,891,165 |
| 2019-06-26 | $179.37 | $182.54 | $178.59 | $181.28 | $174.21 | 1,994,111 |
| 2019-06-25 | $181.23 | $181.62 | $175.58 | $175.82 | $168.96 | 2,079,898 |
| 2019-06-24 | $182.09 | $182.97 | $180.61 | $181.27 | $174.20 | 1,678,358 |
| 2019-06-21 | $182.69 | $185.00 | $182.43 | $183.03 | $175.89 | 1,991,601 |
| 2019-06-20 | $185.08 | $186.49 | $182.36 | $183.96 | $176.78 | 1,126,915 |
| 2019-06-19 | $181.66 | $183.37 | $179.42 | $181.42 | $174.34 | 1,234,073 |
| 2019-06-18 | $174.98 | $184.05 | $174.43 | $180.44 | $173.40 | 2,369,819 |
| 2019-06-17 | $176.79 | $176.79 | $172.38 | $172.51 | $165.78 | 1,972,164 |
| 2019-06-14 | $176.32 | $177.46 | $173.50 | $176.80 | $169.90 | 2,187,699 |
| 2019-06-13 | $180.84 | $182.21 | $178.75 | $180.19 | $173.16 | 1,648,382 |
| 2019-06-12 | $183.37 | $184.22 | $178.82 | $179.88 | $172.86 | 2,686,301 |
| 2019-06-11 | $194.91 | $195.29 | $189.37 | $189.92 | $182.51 | 1,477,963 |
| 2019-06-10 | $188.09 | $193.77 | $188.09 | $191.17 | $182.66 | 1,688,989 |
| 2019-06-07 | $185.63 | $189.26 | $184.63 | $186.68 | $178.37 | 1,619,395 |
| 2019-06-06 | $182.35 | $185.25 | $181.65 | $184.64 | $176.42 | 1,589,038 |
| 2019-06-05 | $181.16 | $183.16 | $178.93 | $182.32 | $174.20 | 1,946,805 |
| 2019-06-04 | $174.54 | $180.80 | $172.76 | $180.42 | $172.38 | 2,398,619 |
| 2019-06-03 | $175.48 | $177.45 | $171.04 | $172.43 | $164.75 | 2,412,674 |
| 2019-05-31 | $176.31 | $179.58 | $174.53 | $174.61 | $166.83 | 1,576,715 |
| 2019-05-30 | $177.95 | $182.20 | $177.52 | $178.62 | $170.66 | 1,263,335 |
| 2019-05-29 | $177.13 | $178.40 | $174.70 | $177.60 | $169.69 | 2,566,205 |
| 2019-05-28 | $183.54 | $184.00 | $178.65 | $178.92 | $170.95 | 2,552,696 |
| 2019-05-24 | $186.78 | $187.98 | $181.70 | $181.90 | $173.80 | 2,138,202 |
| 2019-05-23 | $183.80 | $185.88 | $182.27 | $185.45 | $177.19 | 1,849,473 |
| 2019-05-22 | $185.38 | $188.53 | $185.15 | $187.18 | $178.84 | 1,132,483 |
| 2019-05-21 | $186.61 | $188.61 | $185.49 | $186.91 | $178.59 | 2,031,371 |
| 2019-05-20 | $188.64 | $189.65 | $182.74 | $183.67 | $175.49 | 3,244,050 |
| 2019-05-17 | $193.09 | $200.00 | $193.00 | $194.16 | $185.51 | 2,444,172 |
| 2019-05-16 | $192.04 | $196.48 | $190.66 | $194.46 | $185.80 | 1,761,521 |
| 2019-05-15 | $191.16 | $197.90 | $190.65 | $195.48 | $186.77 | 1,608,748 |
| 2019-05-14 | $190.46 | $194.06 | $189.47 | $192.44 | $183.87 | 1,656,301 |
| 2019-05-13 | $191.30 | $192.01 | $186.94 | $188.30 | $179.91 | 2,856,580 |
| 2019-05-10 | $197.09 | $199.50 | $193.92 | $197.90 | $189.09 | 1,756,304 |
| 2019-05-09 | $196.00 | $199.97 | $193.03 | $198.63 | $189.78 | 1,939,046 |
| 2019-05-08 | $198.50 | $201.70 | $197.09 | $199.71 | $190.82 | 1,555,092 |
| 2019-05-07 | $200.89 | $201.91 | $194.85 | $199.94 | $191.03 | 2,934,203 |
| 2019-05-06 | $200.33 | $205.28 | $198.75 | $204.54 | $195.43 | 1,283,096 |
| 2019-05-03 | $207.39 | $208.81 | $206.17 | $207.78 | $198.53 | 1,257,785 |
| 2019-05-02 | $203.96 | $207.38 | $203.40 | $206.84 | $197.63 | 1,340,074 |
| 2019-05-01 | $208.04 | $209.04 | $203.89 | $203.96 | $194.88 | 1,136,879 |
| 2019-04-30 | $206.23 | $208.81 | $205.29 | $207.43 | $198.19 | 1,604,608 |
| 2019-04-29 | $206.73 | $207.73 | $204.38 | $206.12 | $196.94 | 1,607,729 |
| 2019-04-26 | $203.00 | $207.19 | $199.60 | $206.39 | $197.20 | 2,865,388 |
| 2019-04-25 | $203.00 | $209.50 | $202.50 | $205.08 | $195.95 | 4,758,311 |
| 2019-04-24 | $195.15 | $199.98 | $194.59 | $195.44 | $186.74 | 2,601,779 |
| 2019-04-23 | $195.00 | $196.24 | $193.40 | $194.78 | $186.10 | 2,048,565 |
| 2019-04-22 | $196.29 | $196.75 | $193.09 | $195.22 | $186.53 | 1,177,077 |
| 2019-04-18 | $196.73 | $197.28 | $194.47 | $194.77 | $186.10 | 1,409,865 |
| 2019-04-17 | $197.34 | $197.97 | $194.29 | $196.29 | $187.55 | 1,693,557 |
| 2019-04-16 | $194.50 | $196.88 | $193.87 | $194.62 | $185.95 | 1,551,370 |
| 2019-04-15 | $193.38 | $193.38 | $189.95 | $192.81 | $184.22 | 1,419,373 |
| 2019-04-12 | $194.11 | $195.30 | $192.47 | $194.08 | $185.44 | 1,161,935 |
| 2019-04-11 | $191.31 | $193.47 | $190.50 | $191.31 | $182.79 | 1,194,245 |
| 2019-04-10 | $189.80 | $191.61 | $188.60 | $190.84 | $182.34 | 1,450,590 |
| 2019-04-09 | $191.82 | $191.95 | $189.17 | $190.46 | $181.98 | 1,734,722 |
| 2019-04-08 | $193.60 | $194.62 | $191.34 | $193.58 | $184.96 | 1,713,271 |
| 2019-04-05 | $193.21 | $195.79 | $192.00 | $195.15 | $186.46 | 2,146,786 |
| 2019-04-04 | $189.59 | $193.82 | $189.31 | $191.03 | $182.52 | 2,142,696 |
| 2019-04-03 | $187.63 | $193.08 | $186.23 | $191.54 | $183.01 | 3,245,005 |
| 2019-04-02 | $185.07 | $185.81 | $183.02 | $184.26 | $176.05 | 1,361,781 |
| 2019-04-01 | $182.00 | $185.01 | $181.45 | $184.70 | $176.47 | 1,798,714 |
| 2019-03-29 | $177.77 | $179.79 | $177.08 | $179.01 | $171.04 | 1,583,045 |
| 2019-03-28 | $177.77 | $178.99 | $174.11 | $175.68 | $167.86 | 1,665,611 |
| 2019-03-27 | $180.17 | $180.80 | $177.10 | $177.64 | $169.73 | 1,390,478 |
| 2019-03-26 | $179.74 | $182.70 | $179.00 | $180.05 | $172.03 | 1,649,891 |
| 2019-03-25 | $179.03 | $180.80 | $176.93 | $179.09 | $171.11 | 1,273,356 |
| 2019-03-22 | $182.31 | $184.44 | $178.98 | $179.45 | $171.46 | 2,204,703 |
| 2019-03-21 | $175.79 | $186.59 | $175.79 | $183.80 | $175.61 | 3,103,274 |
| 2019-03-20 | $179.17 | $180.69 | $174.60 | $175.74 | $167.91 | 2,067,256 |
| 2019-03-19 | $180.28 | $182.33 | $178.99 | $179.35 | $171.36 | 2,088,373 |
| 2019-03-18 | $181.82 | $183.37 | $178.51 | $180.20 | $171.12 | 2,034,264 |
| 2019-03-15 | $181.34 | $187.96 | $180.35 | $182.39 | $173.20 | 6,122,544 |
| 2019-03-14 | $171.00 | $178.43 | $171.00 | $176.53 | $167.64 | 3,623,484 |
| 2019-03-13 | $173.11 | $173.11 | $170.01 | $170.41 | $161.83 | 2,158,491 |
| 2019-03-12 | $172.86 | $173.21 | $170.90 | $172.06 | $163.39 | 1,635,360 |
| 2019-03-11 | $169.63 | $173.08 | $169.52 | $172.01 | $163.35 | 2,029,712 |
| 2019-03-08 | $164.70 | $169.41 | $163.60 | $168.83 | $160.33 | 1,943,860 |
| 2019-03-07 | $168.51 | $168.54 | $164.89 | $167.16 | $158.74 | 2,446,736 |
| 2019-03-06 | $173.50 | $173.93 | $168.18 | $169.19 | $160.67 | 3,012,783 |
| 2019-03-05 | $176.96 | $177.27 | $172.25 | $173.54 | $164.80 | 2,575,581 |
| 2019-03-04 | $177.35 | $180.29 | $176.56 | $177.77 | $168.82 | 2,278,528 |
| 2019-03-01 | $177.67 | $179.06 | $175.89 | $176.75 | $167.85 | 1,513,615 |
| 2019-02-28 | $176.16 | $177.04 | $174.90 | $176.09 | $167.22 | 1,659,794 |
| 2019-02-27 | $177.64 | $178.21 | $174.32 | $177.20 | $168.28 | 1,758,657 |
| 2019-02-26 | $178.89 | $180.32 | $178.20 | $178.56 | $169.57 | 1,506,323 |
| 2019-02-25 | $182.30 | $182.38 | $179.42 | $179.60 | $170.55 | 1,837,965 |
| 2019-02-22 | $176.44 | $179.91 | $175.10 | $179.22 | $170.19 | 2,710,326 |
| 2019-02-21 | $182.19 | $182.84 | $178.57 | $178.82 | $169.81 | 1,914,318 |
| 2019-02-20 | $181.17 | $183.20 | $180.56 | $182.21 | $173.03 | 2,197,187 |
| 2019-02-19 | $180.94 | $183.00 | $180.22 | $180.31 | $171.23 | 1,551,743 |
| 2019-02-15 | $182.02 | $183.15 | $179.34 | $181.09 | $171.97 | 2,313,804 |
| 2019-02-14 | $180.06 | $185.24 | $180.06 | $181.33 | $172.20 | 2,001,179 |
| 2019-02-13 | $180.08 | $182.96 | $179.28 | $181.01 | $171.89 | 2,028,081 |
| 2019-02-12 | $178.00 | $180.14 | $177.30 | $179.25 | $170.22 | 1,963,080 |
| 2019-02-11 | $175.63 | $177.00 | $174.84 | $175.92 | $167.06 | 1,682,943 |
| 2019-02-08 | $172.68 | $175.64 | $171.65 | $175.30 | $166.47 | 1,704,157 |
| 2019-02-07 | $175.02 | $176.70 | $173.26 | $175.72 | $166.87 | 2,166,354 |
| 2019-02-06 | $174.33 | $180.53 | $174.00 | $177.10 | $168.18 | 3,379,489 |
| 2019-02-05 | $172.58 | $174.44 | $171.70 | $173.69 | $164.94 | 2,474,254 |
| 2019-02-04 | $172.45 | $173.95 | $170.88 | $173.16 | $164.44 | 1,738,638 |
| 2019-02-01 | $170.20 | $173.50 | $169.43 | $172.77 | $164.07 | 2,891,660 |
| 2019-01-31 | $169.61 | $172.90 | $167.86 | $169.58 | $161.04 | 3,048,054 |
| 2019-01-30 | $167.43 | $172.53 | $166.65 | $170.93 | $162.32 | 3,880,743 |
| 2019-01-29 | $169.34 | $169.97 | $163.91 | $164.99 | $156.68 | 3,421,202 |
| 2019-01-28 | $160.00 | $167.00 | $159.00 | $166.06 | $157.70 | 4,513,851 |
| 2019-01-25 | $163.03 | $166.81 | $159.75 | $165.49 | $157.16 | 7,159,739 |
| 2019-01-24 | $150.25 | $162.18 | $150.02 | $161.20 | $153.08 | 13,421,441 |
| 2019-01-23 | $140.67 | $142.27 | $137.58 | $139.33 | $132.31 | 3,506,794 |
| 2019-01-22 | $146.35 | $146.53 | $138.43 | $139.89 | $132.84 | 3,724,943 |
| 2019-01-18 | $143.29 | $149.88 | $143.10 | $147.55 | $140.12 | 3,780,233 |
| 2019-01-17 | $137.97 | $141.95 | $136.65 | $141.76 | $134.62 | 1,844,614 |
| 2019-01-16 | $140.14 | $141.75 | $138.64 | $138.75 | $131.76 | 1,912,381 |
| 2019-01-15 | $141.32 | $142.36 | $138.88 | $140.00 | $132.95 | 1,453,894 |
| 2019-01-14 | $142.25 | $142.32 | $138.63 | $140.43 | $133.36 | 3,239,073 |
| 2019-01-11 | $143.95 | $147.07 | $142.90 | $144.11 | $136.85 | 2,281,356 |
| 2019-01-10 | $143.09 | $145.57 | $141.39 | $144.57 | $137.29 | 2,009,414 |
| 2019-01-09 | $138.71 | $144.67 | $138.28 | $144.00 | $136.75 | 3,336,666 |
| 2019-01-08 | $140.23 | $140.47 | $133.36 | $136.93 | $130.03 | 2,746,335 |
| 2019-01-07 | $138.47 | $141.07 | $137.39 | $139.29 | $132.27 | 1,393,997 |
| 2019-01-04 | $134.09 | $138.24 | $133.35 | $138.06 | $131.11 | 2,127,000 |
| 2019-01-03 | $135.20 | $136.35 | $131.35 | $131.63 | $125.00 | 2,111,106 |
| 2019-01-02 | $133.46 | $139.65 | $133.40 | $138.30 | $131.33 | 1,712,561 |
| 2018-12-31 | $136.78 | $137.90 | $134.31 | $136.17 | $129.31 | 1,597,317 |
| 2018-12-28 | $133.60 | $138.04 | $133.33 | $135.42 | $128.60 | 2,286,803 |
| 2018-12-27 | $127.91 | $133.29 | $127.51 | $133.28 | $126.57 | 1,813,720 |
| 2018-12-26 | $124.97 | $130.94 | $122.64 | $130.84 | $124.25 | 3,239,150 |
| 2018-12-24 | $126.57 | $127.42 | $123.22 | $123.28 | $117.07 | 1,305,201 |
| 2018-12-21 | $129.11 | $131.99 | $126.74 | $127.16 | $120.76 | 3,913,144 |
| 2018-12-20 | $132.12 | $132.95 | $126.65 | $128.31 | $121.85 | 4,369,771 |
| 2018-12-19 | $135.59 | $140.43 | $129.93 | $131.12 | $124.52 | 3,624,402 |
| 2018-12-18 | $137.03 | $142.35 | $136.28 | $137.93 | $130.98 | 2,500,057 |
| 2018-12-17 | $135.03 | $139.18 | $133.94 | $135.68 | $128.85 | 2,468,018 |
| 2018-12-14 | $136.13 | $137.47 | $133.92 | $135.37 | $128.55 | 3,384,859 |
| 2018-12-13 | $139.51 | $140.56 | $137.73 | $138.76 | $131.77 | 1,669,645 |
| 2018-12-12 | $141.07 | $141.76 | $137.40 | $138.45 | $131.48 | 3,016,910 |
| 2018-12-11 | $140.41 | $144.77 | $137.39 | $138.29 | $131.33 | 2,213,522 |
| 2018-12-10 | $137.31 | $139.22 | $135.16 | $137.82 | $130.88 | 2,734,402 |
| 2018-12-07 | $145.62 | $145.69 | $137.44 | $138.03 | $131.08 | 3,084,587 |
| 2018-12-06 | $145.00 | $147.41 | $142.05 | $145.73 | $138.39 | 5,566,426 |
| 2018-12-04 | $158.53 | $159.00 | $148.51 | $149.69 | $142.15 | 5,228,151 |
| 2018-12-03 | $161.00 | $162.87 | $158.25 | $161.02 | $151.79 | 3,683,822 |
| 2018-11-30 | $153.00 | $157.18 | $150.83 | $156.96 | $147.97 | 3,687,838 |
| 2018-11-29 | $152.32 | $154.92 | $151.82 | $152.75 | $144.00 | 1,932,171 |
| 2018-11-28 | $147.59 | $153.92 | $145.01 | $153.84 | $145.03 | 3,195,753 |
| 2018-11-27 | $145.41 | $147.79 | $144.89 | $146.83 | $138.42 | 2,009,892 |
| 2018-11-26 | $146.50 | $146.96 | $144.17 | $146.80 | $138.39 | 1,565,064 |
| 2018-11-23 | $142.89 | $147.21 | $142.89 | $143.94 | $135.69 | 866,901 |
| 2018-11-21 | $145.92 | $147.58 | $144.34 | $144.52 | $136.24 | 2,289,466 |
| 2018-11-20 | $140.24 | $149.11 | $139.87 | $143.45 | $135.23 | 5,228,175 |
| 2018-11-19 | $146.89 | $148.58 | $143.55 | $143.74 | $135.50 | 2,539,863 |
| 2018-11-16 | $142.52 | $150.66 | $141.62 | $148.00 | $139.52 | 3,791,061 |
| 2018-11-15 | $142.17 | $147.78 | $141.60 | $146.40 | $138.01 | 3,211,026 |
| 2018-11-14 | $145.62 | $147.66 | $141.58 | $142.74 | $134.56 | 2,440,053 |
| 2018-11-13 | $145.07 | $147.13 | $143.11 | $143.95 | $135.70 | 2,885,641 |
| 2018-11-12 | $145.55 | $146.01 | $142.07 | $142.91 | $134.72 | 2,439,057 |
| 2018-11-09 | $149.57 | $150.86 | $146.89 | $147.85 | $139.38 | 1,872,155 |
| 2018-11-08 | $149.87 | $153.31 | $149.24 | $151.68 | $142.99 | 1,245,942 |
| 2018-11-07 | $153.99 | $154.00 | $151.17 | $151.69 | $143.00 | 2,577,857 |
| 2018-11-06 | $146.78 | $152.39 | $146.50 | $152.07 | $143.36 | 3,237,081 |
| 2018-11-05 | $151.32 | $151.50 | $145.47 | $147.61 | $139.15 | 2,217,975 |
| 2018-11-02 | $152.93 | $154.10 | $150.07 | $151.51 | $142.83 | 2,911,679 |
| 2018-11-01 | $142.64 | $152.04 | $142.50 | $151.86 | $143.16 | 5,792,132 |
| 2018-10-31 | $141.66 | $143.07 | $140.22 | $141.73 | $133.61 | 2,805,638 |
| 2018-10-30 | $135.83 | $141.08 | $134.86 | $139.27 | $131.29 | 4,018,102 |
| 2018-10-29 | $140.78 | $142.52 | $133.42 | $135.78 | $128.00 | 3,766,762 |
| 2018-10-26 | $138.46 | $142.26 | $136.56 | $139.10 | $131.13 | 3,769,902 |
| 2018-10-25 | $141.00 | $144.05 | $139.39 | $142.56 | $134.39 | 3,134,627 |
| 2018-10-24 | $144.25 | $145.23 | $139.15 | $139.31 | $131.33 | 3,910,616 |
| 2018-10-23 | $139.60 | $147.66 | $139.58 | $146.39 | $138.00 | 3,865,389 |
| 2018-10-22 | $146.73 | $147.59 | $143.64 | $144.27 | $136.00 | 2,741,311 |
| 2018-10-19 | $145.62 | $148.55 | $144.42 | $145.20 | $136.88 | 4,117,672 |
| 2018-10-18 | $145.68 | $146.54 | $143.41 | $145.09 | $136.78 | 4,326,671 |
| 2018-10-17 | $152.50 | $153.96 | $146.20 | $147.18 | $138.75 | 8,786,079 |
| 2018-10-16 | $144.22 | $146.45 | $143.27 | $145.27 | $136.95 | 4,536,251 |
| 2018-10-15 | $142.00 | $144.19 | $140.36 | $142.51 | $134.35 | 2,700,218 |
| 2018-10-12 | $142.98 | $146.64 | $140.77 | $143.61 | $135.38 | 3,765,352 |
| 2018-10-11 | $140.78 | $142.88 | $135.99 | $137.62 | $129.74 | 3,971,636 |
| 2018-10-10 | $142.40 | $143.67 | $138.76 | $139.78 | $131.77 | 4,553,918 |
| 2018-10-09 | $145.62 | $146.00 | $141.35 | $144.47 | $136.19 | 3,902,452 |
| 2018-10-08 | $147.20 | $149.11 | $145.30 | $146.08 | $137.71 | 2,440,351 |
| 2018-10-05 | $148.77 | $150.45 | $146.80 | $147.90 | $139.43 | 2,336,599 |
| 2018-10-04 | $150.97 | $151.00 | $147.63 | $149.01 | $140.47 | 2,698,382 |
| 2018-10-03 | $151.84 | $153.31 | $150.22 | $152.17 | $143.45 | 1,674,543 |
| 2018-10-02 | $149.50 | $154.85 | $149.28 | $151.08 | $142.42 | 2,803,405 |
| 2018-10-01 | $150.63 | $151.86 | $149.18 | $150.24 | $141.63 | 2,359,596 |
| 2018-09-28 | $150.48 | $153.30 | $149.14 | $151.70 | $143.01 | 2,155,290 |
| 2018-09-27 | $150.21 | $151.74 | $148.54 | $150.57 | $141.94 | 2,238,445 |
| 2018-09-26 | $148.05 | $151.76 | $147.54 | $148.81 | $140.28 | 3,451,439 |
| 2018-09-25 | $155.01 | $155.01 | $150.51 | $151.29 | $142.62 | 3,430,320 |
| 2018-09-24 | $154.96 | $155.29 | $152.51 | $154.74 | $145.87 | 1,980,029 |
| 2018-09-21 | $153.51 | $156.55 | $153.51 | $155.68 | $146.76 | 4,191,008 |
| 2018-09-20 | $154.86 | $157.04 | $154.33 | $155.28 | $146.38 | 2,450,163 |
| 2018-09-19 | $155.36 | $155.36 | $152.72 | $153.19 | $144.41 | 2,101,410 |
| 2018-09-18 | $152.36 | $155.47 | $152.36 | $153.65 | $144.85 | 1,527,318 |
| 2018-09-17 | $152.84 | $154.42 | $151.82 | $152.10 | $143.39 | 1,940,865 |
| 2018-09-14 | $153.76 | $155.74 | $151.89 | $153.46 | $144.67 | 2,485,209 |
| 2018-09-13 | $152.00 | $154.41 | $151.02 | $153.12 | $144.35 | 3,150,435 |
| 2018-09-12 | $150.25 | $151.80 | $149.02 | $150.37 | $141.76 | 5,002,188 |
| 2018-09-11 | $155.00 | $156.20 | $153.19 | $155.40 | $146.50 | 3,501,212 |
| 2018-09-10 | $161.43 | $161.45 | $158.25 | $159.46 | $149.27 | 2,293,077 |
| 2018-09-07 | $158.60 | $161.42 | $158.52 | $159.58 | $149.38 | 3,193,470 |
| 2018-09-06 | $170.30 | $170.85 | $159.99 | $160.05 | $149.82 | 5,666,139 |
| 2018-09-05 | $170.61 | $172.32 | $169.17 | $172.04 | $161.04 | 2,923,306 |
| 2018-09-04 | $171.75 | $172.92 | $168.34 | $171.96 | $160.97 | 2,606,020 |
| 2018-08-31 | $172.28 | $174.67 | $171.72 | $173.09 | $162.03 | 2,212,162 |
| 2018-08-30 | $172.50 | $174.62 | $172.15 | $172.47 | $161.45 | 2,154,974 |
| 2018-08-29 | $173.28 | $174.94 | $171.87 | $172.62 | $161.59 | 2,319,582 |
| 2018-08-28 | $173.23 | $174.32 | $170.80 | $174.14 | $163.01 | 3,547,758 |
| 2018-08-27 | $173.00 | $178.08 | $172.95 | $176.21 | $164.95 | 3,168,785 |
| 2018-08-24 | $174.04 | $174.15 | $171.44 | $172.46 | $161.44 | 2,012,599 |
| 2018-08-23 | $172.59 | $174.45 | $172.30 | $172.77 | $161.73 | 2,221,991 |
| 2018-08-22 | $173.43 | $175.09 | $172.70 | $173.08 | $162.02 | 1,718,100 |
| 2018-08-21 | $172.26 | $175.50 | $171.58 | $174.39 | $163.24 | 2,719,354 |
| 2018-08-20 | $169.57 | $172.01 | $166.97 | $171.28 | $160.33 | 2,537,476 |
| 2018-08-17 | $170.86 | $171.12 | $166.32 | $169.91 | $159.05 | 4,219,359 |
| 2018-08-16 | $173.88 | $176.70 | $172.30 | $174.29 | $163.15 | 2,600,419 |
| 2018-08-15 | $174.44 | $174.82 | $170.89 | $172.83 | $161.78 | 2,915,630 |
| 2018-08-14 | $178.58 | $179.65 | $176.42 | $176.69 | $165.40 | 1,920,340 |
| 2018-08-13 | $178.86 | $179.10 | $176.05 | $178.15 | $166.76 | 2,184,526 |
| 2018-08-10 | $180.57 | $181.43 | $177.44 | $178.10 | $166.72 | 2,962,342 |
| 2018-08-09 | $186.68 | $187.64 | $182.74 | $184.49 | $172.70 | 3,291,528 |
| 2018-08-08 | $185.05 | $190.50 | $184.71 | $190.02 | $177.87 | 2,128,803 |
| 2018-08-07 | $188.75 | $188.98 | $183.65 | $185.91 | $174.03 | 2,727,756 |
| 2018-08-06 | $186.21 | $188.58 | $186.16 | $188.31 | $176.27 | 1,793,154 |
| 2018-08-03 | $186.80 | $188.09 | $185.83 | $187.29 | $175.32 | 1,507,520 |
| 2018-08-02 | $183.78 | $188.08 | $183.62 | $187.10 | $175.14 | 1,819,195 |
| 2018-08-01 | $189.87 | $190.80 | $185.84 | $186.29 | $174.38 | 2,559,069 |
| 2018-07-31 | $190.07 | $196.70 | $189.74 | $190.64 | $178.45 | 3,417,699 |
| 2018-07-30 | $189.49 | $190.00 | $185.88 | $187.84 | $175.83 | 3,412,447 |
| 2018-07-27 | $185.00 | $193.45 | $184.56 | $190.02 | $177.87 | 8,073,941 |
| 2018-07-26 | $172.26 | $177.64 | $172.00 | $177.26 | $165.93 | 3,841,576 |
| 2018-07-25 | $173.49 | $174.38 | $170.44 | $172.80 | $161.76 | 2,245,666 |
| 2018-07-24 | $176.18 | $179.19 | $173.00 | $173.39 | $162.31 | 2,300,583 |
| 2018-07-23 | $176.30 | $176.50 | $171.53 | $174.84 | $163.66 | 2,295,356 |
| 2018-07-20 | $178.18 | $178.44 | $175.90 | $177.81 | $166.44 | 1,721,043 |
| 2018-07-19 | $180.11 | $181.47 | $177.83 | $178.23 | $166.84 | 2,015,204 |
| 2018-07-18 | $183.04 | $183.88 | $179.05 | $181.32 | $169.73 | 3,297,281 |
| 2018-07-17 | $170.53 | $178.04 | $170.53 | $177.24 | $165.91 | 2,419,828 |
| 2018-07-16 | $171.12 | $172.90 | $170.77 | $171.79 | $160.81 | 1,873,645 |
| 2018-07-13 | $172.26 | $174.20 | $171.27 | $171.79 | $160.81 | 2,134,317 |
| 2018-07-12 | $170.11 | $173.42 | $169.72 | $171.32 | $160.37 | 2,687,121 |
| 2018-07-11 | $174.50 | $175.99 | $168.82 | $169.26 | $158.44 | 3,450,890 |
| 2018-07-10 | $177.02 | $177.93 | $175.10 | $176.40 | $165.12 | 1,977,130 |
| 2018-07-09 | $175.73 | $177.12 | $172.30 | $177.02 | $165.71 | 2,055,913 |
| 2018-07-06 | $171.30 | $174.09 | $169.00 | $173.86 | $162.75 | 2,354,544 |
| 2018-07-05 | $169.31 | $172.30 | $169.29 | $171.82 | $160.84 | 2,386,238 |
| 2018-07-03 | $173.19 | $173.50 | $166.89 | $167.25 | $156.56 | 2,048,437 |
| 2018-07-02 | $169.99 | $173.27 | $168.61 | $173.05 | $161.99 | 2,115,338 |
| 2018-06-29 | $172.55 | $174.84 | $172.24 | $172.85 | $161.80 | 3,201,829 |
| 2018-06-28 | $168.01 | $171.14 | $166.37 | $170.87 | $159.95 | 3,354,573 |
| 2018-06-27 | $175.00 | $175.49 | $169.79 | $169.80 | $158.95 | 2,685,755 |
| 2018-06-26 | $175.52 | $175.75 | $171.74 | $173.93 | $162.81 | 3,506,053 |
| 2018-06-25 | $172.21 | $173.00 | $167.62 | $171.01 | $160.08 | 3,618,014 |
| 2018-06-22 | $177.49 | $177.60 | $172.94 | $174.70 | $163.53 | 2,950,348 |
| 2018-06-21 | $178.17 | $179.25 | $175.39 | $176.05 | $164.80 | 3,282,743 |
| 2018-06-20 | $175.48 | $176.29 | $173.19 | $174.54 | $163.38 | 2,775,870 |
| 2018-06-19 | $170.90 | $174.83 | $170.51 | $173.35 | $162.27 | 3,736,232 |
| 2018-06-18 | $176.63 | $176.70 | $174.00 | $174.20 | $163.07 | 4,518,718 |
| 2018-06-15 | $179.26 | $180.90 | $178.00 | $178.41 | $167.01 | 4,355,259 |
| 2018-06-14 | $185.17 | $186.55 | $180.97 | $181.17 | $169.59 | 4,386,642 |
| 2018-06-13 | $184.21 | $188.50 | $184.03 | $184.59 | $172.79 | 4,489,454 |
| 2018-06-12 | $184.90 | $187.02 | $183.35 | $186.93 | $174.98 | 3,661,519 |
| 2018-06-11 | $187.65 | $187.83 | $183.19 | $183.71 | $171.97 | 5,443,367 |
| 2018-06-08 | $186.13 | $188.29 | $185.40 | $188.03 | $176.01 | 5,272,645 |
| 2018-06-07 | $192.26 | $192.78 | $184.81 | $188.83 | $176.76 | 12,775,159 |
| 2018-06-06 | $202.48 | $202.52 | $196.88 | $199.61 | $186.85 | 3,925,376 |
| 2018-06-05 | $204.66 | $205.47 | $201.43 | $201.84 | $188.94 | 2,507,890 |
| 2018-06-04 | $202.47 | $205.95 | $200.59 | $204.59 | $190.48 | 2,805,866 |
| 2018-06-01 | $200.00 | $203.78 | $198.69 | $202.68 | $188.70 | 3,437,129 |
| 2018-05-31 | $200.66 | $202.10 | $197.85 | $198.18 | $184.51 | 3,078,345 |
| 2018-05-30 | $202.13 | $204.74 | $200.70 | $201.83 | $187.91 | 2,812,140 |
| 2018-05-29 | $200.28 | $202.91 | $198.26 | $200.28 | $186.46 | 2,049,477 |
| 2018-05-25 | $202.98 | $203.89 | $201.18 | $202.03 | $188.09 | 2,263,656 |
| 2018-05-24 | $203.55 | $204.95 | $200.79 | $204.37 | $190.27 | 2,123,976 |
| 2018-05-23 | $199.98 | $203.97 | $199.80 | $203.31 | $189.28 | 1,969,899 |
| 2018-05-22 | $202.25 | $205.32 | $202.00 | $202.98 | $188.98 | 2,778,833 |
| 2018-05-21 | $199.34 | $200.94 | $196.50 | $199.87 | $186.08 | 2,534,625 |
| 2018-05-18 | $195.25 | $197.88 | $192.18 | $195.49 | $182.00 | 5,250,053 |
| 2018-05-17 | $205.66 | $206.37 | $201.73 | $203.33 | $189.30 | 2,607,654 |
| 2018-05-16 | $203.41 | $208.19 | $202.66 | $206.91 | $192.64 | 2,254,547 |
| 2018-05-15 | $203.41 | $204.30 | $199.77 | $202.19 | $188.24 | 1,921,417 |
| 2018-05-14 | $205.10 | $209.92 | $203.20 | $204.03 | $189.95 | 3,343,739 |
| 2018-05-11 | $202.42 | $204.76 | $200.89 | $201.55 | $187.64 | 1,945,467 |
| 2018-05-10 | $201.23 | $204.39 | $200.67 | $204.01 | $189.94 | 1,890,326 |
| 2018-05-09 | $195.60 | $200.02 | $195.15 | $199.72 | $185.94 | 2,390,888 |
| 2018-05-08 | $192.60 | $195.75 | $192.06 | $194.86 | $181.42 | 2,148,112 |
| 2018-05-07 | $196.11 | $196.95 | $192.72 | $193.48 | $180.13 | 3,304,704 |
| 2018-05-04 | $188.00 | $196.88 | $187.63 | $195.47 | $181.98 | 3,282,664 |
| 2018-05-03 | $187.75 | $190.53 | $185.61 | $189.43 | $176.36 | 2,181,518 |
| 2018-05-02 | $190.29 | $191.95 | $188.29 | $189.52 | $176.44 | 2,194,770 |
| 2018-05-01 | $184.14 | $190.58 | $183.74 | $190.39 | $177.25 | 2,833,691 |
| 2018-04-30 | $187.35 | $188.89 | $183.96 | $185.06 | $172.29 | 2,990,200 |
| 2018-04-27 | $192.28 | $192.69 | $185.60 | $187.26 | $174.34 | 3,044,768 |
| 2018-04-26 | $190.89 | $192.99 | $188.82 | $190.40 | $177.26 | 3,611,284 |
| 2018-04-25 | $185.99 | $189.58 | $181.67 | $186.67 | $173.79 | 3,124,797 |
| 2018-04-24 | $193.87 | $195.44 | $182.61 | $185.82 | $173.00 | 5,034,654 |
| 2018-04-23 | $193.50 | $196.40 | $190.44 | $191.86 | $178.62 | 3,488,922 |
| 2018-04-20 | $190.71 | $195.06 | $189.99 | $191.91 | $178.67 | 4,980,703 |
| 2018-04-19 | $198.58 | $201.14 | $188.79 | $190.39 | $177.25 | 8,773,377 |
| 2018-04-18 | $200.24 | $204.56 | $196.50 | $203.77 | $189.71 | 9,114,892 |
| 2018-04-17 | $207.22 | $212.85 | $206.26 | $212.33 | $197.68 | 6,084,517 |
| 2018-04-16 | $205.25 | $205.91 | $201.60 | $203.55 | $189.51 | 1,941,122 |
| 2018-04-13 | $208.55 | $208.58 | $202.77 | $203.74 | $189.68 | 2,161,394 |
| 2018-04-12 | $203.82 | $206.94 | $202.25 | $206.02 | $191.81 | 3,084,262 |
| 2018-04-11 | $198.25 | $203.46 | $197.71 | $200.86 | $187.00 | 2,449,768 |
| 2018-04-10 | $198.91 | $202.06 | $196.13 | $200.17 | $186.36 | 2,714,450 |
| 2018-04-09 | $192.83 | $199.72 | $192.11 | $193.12 | $179.80 | 2,656,688 |
| 2018-04-06 | $190.91 | $196.27 | $189.09 | $190.65 | $177.50 | 3,123,943 |
| 2018-04-05 | $202.68 | $203.41 | $192.21 | $195.02 | $181.57 | 3,533,893 |
| 2018-04-04 | $190.50 | $202.66 | $190.50 | $201.67 | $187.76 | 3,699,715 |
| 2018-04-03 | $197.92 | $199.57 | $193.94 | $197.97 | $184.31 | 2,682,369 |
| 2018-04-02 | $201.49 | $202.89 | $191.35 | $193.87 | $180.49 | 3,550,453 |
| 2018-03-29 | $198.10 | $207.50 | $196.98 | $203.16 | $189.14 | 3,578,188 |
| 2018-03-28 | $199.63 | $201.75 | $194.26 | $196.21 | $182.67 | 3,523,856 |
| 2018-03-27 | $219.23 | $219.46 | $200.66 | $202.62 | $188.64 | 4,008,987 |
| 2018-03-26 | $210.65 | $215.02 | $207.27 | $214.96 | $200.13 | 3,367,997 |
| 2018-03-23 | $214.05 | $215.47 | $202.56 | $202.63 | $188.65 | 5,122,960 |
| 2018-03-22 | $220.50 | $222.93 | $214.65 | $214.82 | $200.00 | 3,222,678 |
| 2018-03-21 | $221.87 | $227.82 | $221.01 | $224.28 | $208.81 | 3,544,359 |
| 2018-03-20 | $218.49 | $221.19 | $217.95 | $219.13 | $204.01 | 2,143,356 |
| 2018-03-19 | $218.36 | $219.04 | $212.05 | $217.58 | $202.57 | 3,952,532 |
| 2018-03-16 | $224.18 | $225.00 | $221.29 | $221.92 | $206.61 | 2,350,860 |
| 2018-03-15 | $224.00 | $227.00 | $222.55 | $223.08 | $207.69 | 2,398,030 |
| 2018-03-14 | $223.00 | $226.13 | $221.06 | $222.64 | $207.28 | 3,259,912 |
| 2018-03-13 | $230.04 | $234.88 | $222.43 | $223.97 | $208.52 | 4,818,832 |
| 2018-03-12 | $225.50 | $230.00 | $223.00 | $228.65 | $212.88 | 4,825,479 |
| 2018-03-09 | $214.28 | $226.08 | $213.94 | $224.95 | $209.43 | 6,484,097 |
| 2018-03-08 | $214.00 | $214.94 | $210.95 | $212.74 | $198.06 | 3,602,571 |
| 2018-03-07 | $205.83 | $212.36 | $204.14 | $211.74 | $197.13 | 5,625,612 |
| 2018-03-06 | $200.14 | $209.50 | $199.51 | $207.94 | $193.59 | 7,636,315 |
| 2018-03-05 | $192.83 | $200.02 | $191.24 | $198.70 | $184.55 | 3,292,353 |
| 2018-03-02 | $185.05 | $194.89 | $182.16 | $194.53 | $180.67 | 2,775,807 |
| 2018-03-01 | $192.49 | $195.64 | $188.12 | $190.07 | $176.53 | 3,003,635 |
| 2018-02-28 | $194.44 | $196.67 | $191.33 | $191.86 | $178.19 | 3,568,637 |
| 2018-02-27 | $198.15 | $199.79 | $193.37 | $193.47 | $179.69 | 2,798,852 |
| 2018-02-26 | $194.57 | $198.97 | $193.15 | $198.43 | $184.30 | 2,326,007 |
| 2018-02-23 | $190.24 | $193.67 | $188.61 | $193.10 | $179.35 | 2,163,011 |
| 2018-02-22 | $190.16 | $190.44 | $186.93 | $188.36 | $174.94 | 1,744,791 |
| 2018-02-21 | $194.55 | $195.00 | $189.20 | $189.23 | $175.75 | 3,235,829 |
| 2018-02-20 | $186.93 | $196.05 | $186.41 | $193.44 | $179.66 | 3,256,442 |
| 2018-02-16 | $184.76 | $191.21 | $184.65 | $187.91 | $174.53 | 4,230,219 |
| 2018-02-15 | $182.97 | $185.78 | $179.12 | $185.71 | $172.48 | 4,128,633 |
| 2018-02-14 | $171.40 | $183.09 | $171.00 | $183.01 | $169.98 | 5,743,690 |
| 2018-02-13 | $171.57 | $172.73 | $168.12 | $172.56 | $160.27 | 2,775,975 |
| 2018-02-12 | $168.41 | $174.48 | $167.27 | $172.95 | $160.63 | 4,143,463 |
| 2018-02-09 | $165.82 | $167.29 | $156.83 | $165.87 | $154.06 | 5,642,030 |
| 2018-02-08 | $172.66 | $173.07 | $162.21 | $162.23 | $150.68 | 4,567,090 |
| 2018-02-07 | $175.83 | $179.43 | $171.60 | $171.63 | $159.41 | 3,366,504 |
| 2018-02-06 | $168.50 | $179.00 | $167.32 | $178.34 | $165.64 | 5,734,053 |
| 2018-02-05 | $175.50 | $182.90 | $170.32 | $170.35 | $158.22 | 5,315,532 |
| 2018-02-02 | $186.71 | $186.82 | $178.37 | $179.06 | $166.31 | 5,414,930 |
| 2018-02-01 | $190.00 | $194.13 | $188.20 | $189.11 | $175.64 | 3,012,870 |
| 2018-01-31 | $192.91 | $193.83 | $190.25 | $191.52 | $177.88 | 2,785,145 |
| 2018-01-30 | $192.10 | $195.29 | $189.25 | $191.08 | $177.47 | 3,727,820 |
| 2018-01-29 | $201.24 | $202.28 | $193.28 | $195.97 | $182.01 | 3,955,098 |
| 2018-01-26 | $201.95 | $206.42 | $200.28 | $202.57 | $188.14 | 4,713,199 |
| 2018-01-25 | $216.00 | $218.48 | $199.00 | $199.25 | $185.06 | 8,196,430 |
| 2018-01-24 | $214.19 | $214.19 | $206.56 | $209.73 | $194.79 | 4,857,020 |
| 2018-01-23 | $211.03 | $215.14 | $210.00 | $215.07 | $199.75 | 4,116,233 |
| 2018-01-22 | $208.40 | $209.84 | $207.20 | $209.19 | $194.29 | 2,758,801 |
| 2018-01-19 | $205.85 | $207.55 | $203.10 | $207.53 | $192.75 | 2,566,984 |
| 2018-01-18 | $203.00 | $206.35 | $199.76 | $205.45 | $190.82 | 4,127,580 |
| 2018-01-17 | $194.53 | $205.66 | $193.75 | $205.08 | $190.47 | 6,375,495 |
| 2018-01-16 | $192.18 | $195.82 | $188.40 | $190.39 | $176.83 | 4,153,237 |
| 2018-01-12 | $189.12 | $191.38 | $188.30 | $188.51 | $175.08 | 2,773,892 |
| 2018-01-11 | $192.06 | $192.82 | $188.41 | $189.12 | $175.65 | 2,789,001 |
| 2018-01-10 | $194.34 | $195.23 | $190.29 | $191.66 | $178.01 | 3,396,622 |
| 2018-01-09 | $198.22 | $199.75 | $193.37 | $197.57 | $183.50 | 2,952,278 |
| 2018-01-08 | $196.33 | $199.49 | $196.25 | $197.88 | $183.79 | 2,741,452 |
| 2018-01-05 | $194.90 | $197.18 | $194.45 | $196.40 | $182.41 | 1,682,295 |
| 2018-01-04 | $195.00 | $196.85 | $193.15 | $193.38 | $179.61 | 2,207,351 |
| 2018-01-03 | $190.68 | $193.82 | $189.62 | $192.50 | $178.79 | 2,555,470 |
| 2018-01-02 | $185.15 | $189.52 | $183.87 | $189.28 | $175.80 | 2,009,499 |
| 2017-12-29 | $185.58 | $186.72 | $184.02 | $184.07 | $170.96 | 1,359,996 |
| 2017-12-28 | $185.94 | $187.00 | $184.90 | $185.54 | $172.32 | 1,137,682 |
| 2017-12-27 | $184.76 | $187.03 | $184.00 | $185.37 | $172.17 | 1,504,868 |
| 2017-12-26 | $184.26 | $186.69 | $182.31 | $184.31 | $171.18 | 1,705,823 |
| 2017-12-22 | $185.25 | $187.99 | $184.10 | $186.69 | $173.39 | 1,579,242 |
| 2017-12-21 | $188.79 | $189.15 | $184.75 | $185.64 | $172.42 | 2,631,688 |
| 2017-12-20 | $190.90 | $191.84 | $187.30 | $188.83 | $175.38 | 3,156,254 |
| 2017-12-19 | $188.13 | $189.42 | $185.65 | $186.11 | $172.85 | 2,277,707 |
| 2017-12-18 | $187.65 | $190.81 | $186.70 | $189.07 | $175.60 | 3,311,537 |
| 2017-12-15 | $183.29 | $187.46 | $181.81 | $186.32 | $173.05 | 3,731,881 |
| 2017-12-14 | $181.30 | $184.43 | $180.99 | $182.10 | $169.13 | 2,910,439 |
| 2017-12-13 | $181.75 | $184.82 | $181.28 | $181.31 | $168.40 | 3,193,386 |
| 2017-12-12 | $184.55 | $185.37 | $181.14 | $181.57 | $168.64 | 2,156,129 |
| 2017-12-11 | $187.72 | $188.20 | $184.00 | $185.56 | $172.34 | 2,803,037 |
| 2017-12-08 | $191.25 | $193.00 | $186.03 | $186.46 | $173.18 | 3,342,687 |
| 2017-12-07 | $187.09 | $190.12 | $185.77 | $189.16 | $175.69 | 3,269,320 |
| 2017-12-06 | $179.05 | $184.32 | $177.50 | $184.23 | $171.11 | 3,827,468 |
| 2017-12-05 | $180.00 | $186.77 | $175.80 | $180.53 | $167.67 | 5,126,596 |
| 2017-12-04 | $189.69 | $189.84 | $179.50 | $180.74 | $167.40 | 5,336,122 |
| 2017-12-01 | $190.00 | $191.27 | $180.69 | $187.81 | $173.95 | 5,614,654 |
| 2017-11-30 | $197.41 | $198.73 | $191.31 | $192.33 | $178.14 | 4,948,983 |
| 2017-11-29 | $211.65 | $211.87 | $189.26 | $194.64 | $180.28 | 7,948,231 |
| 2017-11-28 | $211.63 | $215.39 | $209.73 | $213.14 | $197.41 | 2,485,742 |
| 2017-11-27 | $212.57 | $213.46 | $208.00 | $210.93 | $195.37 | 2,692,082 |
| 2017-11-24 | $216.08 | $217.52 | $215.63 | $216.83 | $200.83 | 808,728 |
| 2017-11-22 | $219.20 | $219.50 | $214.24 | $215.17 | $199.29 | 1,878,846 |
| 2017-11-21 | $217.15 | $219.70 | $216.54 | $218.91 | $202.76 | 2,039,615 |
| 2017-11-20 | $211.72 | $216.21 | $211.55 | $215.10 | $199.23 | 1,936,942 |
| 2017-11-17 | $216.87 | $217.00 | $209.55 | $210.47 | $194.94 | 1,907,328 |
| 2017-11-16 | $208.51 | $214.72 | $208.50 | $213.22 | $197.49 | 2,227,445 |
| 2017-11-15 | $210.00 | $210.85 | $206.05 | $207.86 | $192.52 | 2,163,817 |
| 2017-11-14 | $208.76 | $209.40 | $206.55 | $208.64 | $193.24 | 949,828 |
| 2017-11-13 | $205.37 | $209.37 | $204.56 | $209.23 | $193.79 | 1,407,612 |
| 2017-11-10 | $205.86 | $207.65 | $204.56 | $207.39 | $192.09 | 1,705,542 |
| 2017-11-09 | $209.38 | $209.83 | $203.25 | $206.29 | $191.07 | 2,092,862 |
| 2017-11-08 | $209.20 | $211.41 | $206.88 | $211.24 | $195.65 | 1,473,676 |
| 2017-11-07 | $206.58 | $209.85 | $206.50 | $209.19 | $193.75 | 1,345,150 |
| 2017-11-06 | $207.57 | $207.87 | $204.40 | $206.67 | $191.42 | 2,244,747 |
| 2017-11-03 | $207.20 | $207.95 | $205.02 | $207.07 | $191.79 | 1,875,067 |
| 2017-11-02 | $203.00 | $207.02 | $201.51 | $206.82 | $191.56 | 2,362,547 |
| 2017-11-01 | $210.45 | $210.45 | $200.54 | $202.92 | $187.95 | 2,796,962 |
| 2017-10-31 | $207.33 | $210.09 | $206.52 | $208.57 | $193.18 | 1,635,624 |
| 2017-10-30 | $206.87 | $208.20 | $204.50 | $206.20 | $190.98 | 1,387,154 |
| 2017-10-27 | $208.06 | $208.40 | $204.50 | $208.00 | $192.65 | 1,972,619 |
| 2017-10-26 | $204.70 | $208.65 | $204.28 | $206.78 | $191.52 | 1,863,056 |
| 2017-10-25 | $205.80 | $205.80 | $199.00 | $203.07 | $188.09 | 2,637,738 |
| 2017-10-24 | $206.67 | $206.76 | $203.27 | $205.84 | $190.65 | 1,862,582 |
| 2017-10-23 | $206.22 | $208.41 | $204.05 | $205.89 | $190.70 | 2,839,062 |
| 2017-10-20 | $202.50 | $206.34 | $202.44 | $205.34 | $190.19 | 2,996,356 |
| 2017-10-19 | $198.39 | $201.00 | $194.93 | $200.98 | $186.15 | 2,998,135 |
| 2017-10-18 | $197.08 | $200.91 | $193.12 | $200.49 | $185.70 | 5,361,672 |
| 2017-10-17 | $195.09 | $195.49 | $191.90 | $194.55 | $180.19 | 3,592,279 |
| 2017-10-16 | $191.00 | $193.85 | $190.34 | $192.36 | $178.17 | 2,815,648 |
| 2017-10-13 | $188.64 | $190.31 | $187.52 | $189.90 | $175.89 | 1,523,758 |
| 2017-10-12 | $186.11 | $189.11 | $186.11 | $186.99 | $173.19 | 2,135,199 |
| 2017-10-11 | $184.22 | $186.21 | $183.95 | $186.18 | $172.44 | 1,602,391 |
| 2017-10-10 | $186.13 | $186.35 | $181.95 | $184.90 | $171.26 | 1,566,132 |
| 2017-10-09 | $185.00 | $185.95 | $183.73 | $184.66 | $171.03 | 1,111,843 |
| 2017-10-06 | $182.58 | $185.03 | $182.36 | $184.83 | $171.19 | 1,005,005 |
| 2017-10-05 | $185.27 | $185.57 | $180.79 | $182.82 | $169.33 | 1,537,552 |
| 2017-10-04 | $183.97 | $185.27 | $182.10 | $185.02 | $171.37 | 2,334,169 |
| 2017-10-03 | $186.51 | $186.70 | $182.82 | $184.87 | $171.23 | 1,444,082 |
| 2017-10-02 | $185.04 | $187.57 | $183.45 | $185.95 | $172.23 | 2,080,294 |
| 2017-09-29 | $182.90 | $185.23 | $181.42 | $185.04 | $171.39 | 1,736,483 |
| 2017-09-28 | $178.59 | $182.08 | $177.69 | $181.82 | $168.40 | 2,039,300 |
| 2017-09-27 | $175.10 | $180.63 | $173.06 | $179.39 | $166.15 | 3,015,805 |
| 2017-09-26 | $172.32 | $172.66 | $167.52 | $169.44 | $156.94 | 2,528,669 |
| 2017-09-25 | $176.00 | $176.00 | $170.00 | $170.17 | $157.61 | 2,101,818 |
| 2017-09-22 | $171.71 | $176.96 | $171.40 | $176.73 | $163.69 | 1,577,894 |
| 2017-09-21 | $173.17 | $173.54 | $170.13 | $172.28 | $159.57 | 2,008,783 |
| 2017-09-20 | $177.41 | $177.64 | $170.40 | $173.02 | $160.25 | 2,312,143 |
| 2017-09-19 | $177.57 | $178.03 | $176.00 | $177.12 | $164.05 | 2,098,402 |
| 2017-09-18 | $174.41 | $178.18 | $173.95 | $177.31 | $164.23 | 2,806,965 |
| 2017-09-15 | $172.61 | $174.13 | $171.85 | $172.99 | $160.23 | 2,652,163 |
| 2017-09-14 | $170.84 | $174.37 | $170.29 | $172.58 | $159.85 | 1,907,855 |
| 2017-09-13 | $172.29 | $172.49 | $169.88 | $171.52 | $158.86 | 1,393,948 |
| 2017-09-12 | $170.22 | $172.56 | $168.93 | $171.67 | $159.00 | 1,605,795 |
| 2017-09-11 | $167.51 | $170.65 | $167.41 | $169.96 | $157.01 | 1,854,862 |
| 2017-09-08 | $167.74 | $168.70 | $165.30 | $165.75 | $153.12 | 1,723,196 |
| 2017-09-07 | $165.33 | $168.70 | $164.84 | $168.59 | $155.74 | 1,331,604 |
| 2017-09-06 | $165.25 | $165.85 | $163.04 | $165.01 | $152.43 | 1,915,315 |
| 2017-09-05 | $165.69 | $166.40 | $162.52 | $164.10 | $151.59 | 1,534,931 |
| 2017-09-01 | $166.02 | $169.15 | $165.44 | $166.86 | $154.14 | 1,540,313 |
| 2017-08-31 | $165.62 | $167.32 | $165.18 | $165.98 | $153.33 | 1,661,462 |
| 2017-08-30 | $162.43 | $165.00 | $161.77 | $164.99 | $152.42 | 1,550,300 |
| 2017-08-29 | $158.62 | $162.84 | $158.10 | $162.32 | $149.95 | 1,177,221 |
| 2017-08-28 | $158.33 | $161.04 | $157.74 | $160.67 | $148.43 | 1,236,564 |
| 2017-08-25 | $159.30 | $159.97 | $156.52 | $157.86 | $145.83 | 1,210,749 |
| 2017-08-24 | $162.21 | $162.80 | $158.09 | $158.82 | $146.72 | 1,448,646 |
| 2017-08-23 | $163.14 | $163.97 | $160.74 | $161.70 | $149.38 | 1,799,248 |
| 2017-08-22 | $159.21 | $164.17 | $159.21 | $163.81 | $151.33 | 2,436,576 |
| 2017-08-21 | $161.12 | $161.46 | $157.02 | $158.40 | $146.33 | 1,553,067 |
| 2017-08-18 | $160.20 | $161.87 | $158.35 | $160.49 | $148.26 | 1,920,379 |
| 2017-08-17 | $162.50 | $163.57 | $158.30 | $158.46 | $146.38 | 1,889,331 |
| 2017-08-16 | $161.45 | $165.19 | $160.64 | $163.22 | $150.78 | 5,077,130 |
| 2017-08-15 | $158.59 | $160.61 | $157.77 | $160.21 | $148.00 | 1,793,749 |
| 2017-08-14 | $156.60 | $158.92 | $156.21 | $158.55 | $146.47 | 1,990,697 |
| 2017-08-11 | $149.85 | $154.43 | $149.82 | $154.26 | $142.50 | 1,757,839 |
| 2017-08-10 | $153.86 | $154.19 | $149.04 | $149.44 | $138.05 | 2,547,841 |
| 2017-08-09 | $155.46 | $156.36 | $153.37 | $155.20 | $143.37 | 1,941,808 |
| 2017-08-08 | $155.85 | $157.86 | $154.05 | $155.75 | $143.88 | 2,553,254 |
| 2017-08-07 | $150.45 | $155.90 | $150.04 | $155.84 | $143.96 | 2,740,684 |
| 2017-08-04 | $149.35 | $152.26 | $148.36 | $150.05 | $138.61 | 2,151,052 |
| 2017-08-03 | $149.50 | $151.49 | $148.26 | $148.90 | $137.55 | 2,858,386 |
| 2017-08-02 | $158.97 | $158.98 | $149.77 | $151.55 | $140.00 | 4,778,987 |
| 2017-08-01 | $160.44 | $160.49 | $157.17 | $157.46 | $145.46 | 2,576,464 |
| 2017-07-31 | $162.60 | $163.00 | $158.79 | $159.46 | $147.31 | 2,354,124 |
| 2017-07-28 | $164.25 | $164.97 | $160.78 | $161.60 | $149.28 | 2,726,594 |
| 2017-07-27 | $168.92 | $170.00 | $161.27 | $164.76 | $152.20 | 5,558,184 |
| 2017-07-26 | $165.40 | $168.44 | $165.22 | $168.34 | $155.51 | 3,023,490 |
| 2017-07-25 | $164.08 | $164.82 | $162.48 | $164.46 | $151.93 | 2,071,022 |
| 2017-07-24 | $163.50 | $164.68 | $163.15 | $164.12 | $151.61 | 1,339,326 |
| 2017-07-21 | $163.92 | $163.92 | $162.29 | $163.53 | $151.07 | 1,838,248 |
| 2017-07-20 | $164.98 | $165.12 | $161.82 | $164.80 | $152.24 | 2,153,606 |
| 2017-07-19 | $160.50 | $164.55 | $160.25 | $164.23 | $151.71 | 2,668,837 |
| 2017-07-18 | $157.00 | $159.59 | $156.24 | $159.35 | $147.21 | 1,715,546 |
| 2017-07-17 | $157.78 | $158.31 | $155.75 | $156.98 | $145.02 | 1,654,960 |
| 2017-07-14 | $155.69 | $157.61 | $154.96 | $157.30 | $145.31 | 1,372,799 |
| 2017-07-13 | $155.05 | $156.31 | $154.16 | $154.94 | $143.13 | 1,421,960 |
| 2017-07-12 | $155.41 | $156.35 | $152.92 | $154.58 | $142.80 | 1,763,402 |
| 2017-07-11 | $151.31 | $154.82 | $151.01 | $153.72 | $142.00 | 2,739,444 |
| 2017-07-10 | $148.73 | $151.01 | $147.86 | $150.84 | $139.34 | 2,270,230 |
| 2017-07-07 | $147.00 | $149.68 | $146.44 | $148.13 | $136.84 | 2,931,820 |
| 2017-07-06 | $141.44 | $144.72 | $140.67 | $143.89 | $132.92 | 2,738,583 |
| 2017-07-05 | $140.42 | $142.70 | $139.94 | $142.53 | $131.67 | 2,554,808 |
| 2017-07-03 | $142.71 | $143.38 | $139.24 | $139.29 | $128.67 | 1,569,357 |
| 2017-06-30 | $143.37 | $143.57 | $140.83 | $141.43 | $130.65 | 2,830,271 |
| 2017-06-29 | $146.08 | $146.50 | $140.01 | $142.35 | $131.50 | 2,922,042 |
| 2017-06-28 | $145.17 | $148.17 | $142.80 | $147.83 | $136.56 | 2,839,533 |
| 2017-06-27 | $148.26 | $148.57 | $144.44 | $144.62 | $133.60 | 3,326,955 |
| 2017-06-26 | $152.46 | $153.61 | $148.36 | $148.99 | $137.64 | 2,444,643 |
| 2017-06-23 | $149.81 | $152.82 | $149.52 | $151.78 | $140.21 | 2,524,065 |
| 2017-06-22 | $151.51 | $152.42 | $149.52 | $150.04 | $138.61 | 1,448,295 |
| 2017-06-21 | $150.31 | $151.25 | $149.15 | $150.92 | $139.42 | 1,770,617 |
| 2017-06-20 | $151.50 | $152.94 | $149.53 | $150.11 | $138.67 | 2,324,171 |
| 2017-06-19 | $150.19 | $151.95 | $149.90 | $151.00 | $139.49 | 2,981,831 |
| 2017-06-16 | $148.83 | $150.97 | $147.66 | $148.21 | $136.91 | 3,930,446 |
| 2017-06-15 | $149.58 | $150.76 | $147.60 | $148.48 | $137.16 | 4,138,006 |
| 2017-06-14 | $155.35 | $155.96 | $150.41 | $152.75 | $141.11 | 2,736,007 |
| 2017-06-13 | $156.66 | $157.91 | $152.90 | $155.12 | $143.30 | 2,722,424 |
| 2017-06-12 | $155.51 | $155.86 | $148.75 | $154.51 | $142.73 | 5,210,972 |
| 2017-06-09 | $165.35 | $167.05 | $154.38 | $157.78 | $145.76 | 3,675,753 |
| 2017-06-08 | $163.44 | $164.99 | $162.47 | $164.97 | $152.40 | 2,127,392 |
| 2017-06-07 | $162.06 | $162.69 | $160.99 | $162.30 | $149.93 | 2,017,058 |
| 2017-06-06 | $160.24 | $164.12 | $159.68 | $161.01 | $148.74 | 2,263,113 |
| 2017-06-05 | $158.89 | $160.50 | $158.07 | $160.29 | $148.07 | 1,718,961 |
| 2017-06-02 | $157.15 | $158.83 | $157.01 | $158.74 | $146.23 | 1,761,452 |
| 2017-06-01 | $155.26 | $156.53 | $154.95 | $156.44 | $144.11 | 1,435,230 |
| 2017-05-31 | $157.04 | $157.49 | $154.72 | $155.17 | $142.94 | 2,335,824 |
| 2017-05-30 | $155.45 | $157.77 | $155.00 | $156.87 | $144.51 | 2,063,473 |
| 2017-05-26 | $153.49 | $155.44 | $153.09 | $155.12 | $142.90 | 1,942,088 |
| 2017-05-25 | $153.68 | $154.37 | $152.54 | $153.90 | $141.77 | 1,890,732 |
| 2017-05-24 | $154.05 | $154.26 | $152.29 | $152.88 | $140.83 | 1,392,505 |
| 2017-05-23 | $153.33 | $154.09 | $151.19 | $153.43 | $141.34 | 1,512,582 |
| 2017-05-22 | $152.75 | $153.38 | $151.15 | $152.91 | $140.86 | 1,730,943 |
| 2017-05-19 | $151.56 | $153.10 | $150.64 | $152.40 | $140.39 | 3,466,644 |
| 2017-05-18 | $146.68 | $150.12 | $145.13 | $149.81 | $138.01 | 2,682,138 |
| 2017-05-17 | $150.84 | $151.00 | $147.26 | $147.27 | $135.67 | 2,283,100 |
| 2017-05-16 | $151.87 | $152.57 | $150.54 | $152.56 | $140.54 | 2,176,724 |
| 2017-05-15 | $150.07 | $151.68 | $149.96 | $151.27 | $139.35 | 1,785,554 |
| 2017-05-12 | $149.71 | $150.13 | $148.08 | $149.58 | $137.79 | 1,569,462 |
| 2017-05-11 | $148.89 | $150.12 | $147.94 | $149.92 | $138.11 | 1,691,706 |
| 2017-05-10 | $151.13 | $151.50 | $149.09 | $149.15 | $137.40 | 1,801,011 |
| 2017-05-09 | $149.51 | $150.75 | $149.43 | $150.54 | $138.68 | 1,550,354 |
| 2017-05-08 | $150.03 | $150.79 | $148.99 | $149.12 | $137.37 | 1,391,299 |
| 2017-05-05 | $150.96 | $151.00 | $148.42 | $150.31 | $138.47 | 1,570,391 |
| 2017-05-04 | $149.93 | $150.66 | $148.92 | $150.61 | $138.74 | 1,422,899 |
| 2017-05-03 | $149.55 | $150.30 | $148.52 | $150.08 | $138.25 | 1,934,246 |
| 2017-05-02 | $149.80 | $149.99 | $147.67 | $149.32 | $137.55 | 1,981,422 |
| 2017-05-01 | $145.93 | $149.34 | $145.72 | $149.22 | $137.46 | 2,012,547 |
| 2017-04-28 | $146.50 | $147.16 | $144.54 | $144.85 | $133.44 | 1,942,704 |
| 2017-04-27 | $146.28 | $148.00 | $146.10 | $147.00 | $135.42 | 1,565,777 |
| 2017-04-26 | $145.57 | $146.11 | $144.00 | $145.51 | $134.04 | 1,813,132 |
| 2017-04-25 | $143.71 | $145.96 | $142.51 | $145.76 | $134.27 | 2,355,195 |
| 2017-04-24 | $142.58 | $142.88 | $141.13 | $142.51 | $131.28 | 2,218,757 |
| 2017-04-21 | $139.15 | $140.23 | $137.55 | $139.98 | $128.95 | 3,260,856 |
| 2017-04-20 | $137.00 | $139.71 | $136.41 | $139.36 | $128.38 | 3,145,881 |
| 2017-04-19 | $133.86 | $136.40 | $132.50 | $136.17 | $125.44 | 5,801,049 |
| 2017-04-18 | $126.78 | $127.81 | $125.97 | $127.43 | $117.39 | 2,110,899 |
| 2017-04-17 | $125.74 | $127.46 | $125.74 | $127.33 | $117.30 | 1,173,908 |
| 2017-04-13 | $125.80 | $127.28 | $124.91 | $125.17 | $115.31 | 1,362,941 |
| 2017-04-12 | $127.46 | $127.67 | $125.51 | $126.16 | $116.22 | 1,290,901 |
| 2017-04-11 | $128.36 | $128.78 | $125.33 | $127.23 | $117.20 | 1,566,918 |
| 2017-04-10 | $129.07 | $129.75 | $128.35 | $128.80 | $118.65 | 1,026,435 |
| 2017-04-07 | $128.83 | $129.82 | $128.20 | $129.30 | $119.11 | 695,745 |
| 2017-04-06 | $127.69 | $128.91 | $126.84 | $128.86 | $118.71 | 1,310,233 |
| 2017-04-05 | $129.50 | $130.13 | $127.67 | $127.77 | $117.70 | 1,375,384 |
| 2017-04-04 | $127.98 | $128.93 | $127.64 | $128.89 | $118.73 | 995,983 |
| 2017-04-03 | $128.62 | $128.98 | $127.55 | $128.42 | $118.30 | 1,149,053 |
| 2017-03-31 | $128.29 | $129.00 | $128.01 | $128.36 | $118.25 | 1,275,573 |
| 2017-03-30 | $127.90 | $129.15 | $127.90 | $128.70 | $118.56 | 926,804 |
| 2017-03-29 | $127.75 | $128.00 | $127.16 | $127.88 | $117.80 | 967,172 |
| 2017-03-28 | $127.49 | $128.55 | $127.14 | $127.75 | $117.68 | 1,239,955 |
| 2017-03-27 | $126.02 | $128.39 | $125.65 | $127.80 | $117.73 | 1,343,295 |
| 2017-03-24 | $127.16 | $129.35 | $126.72 | $127.47 | $117.43 | 1,998,301 |
| 2017-03-23 | $125.25 | $126.28 | $124.82 | $125.35 | $115.47 | 1,162,258 |
| 2017-03-22 | $124.08 | $125.43 | $123.96 | $125.40 | $115.52 | 1,223,221 |
| 2017-03-21 | $127.26 | $127.64 | $124.00 | $124.27 | $114.48 | 1,854,519 |
| 2017-03-20 | $126.64 | $127.66 | $126.33 | $126.86 | $116.86 | 1,413,397 |
| 2017-03-17 | $126.87 | $127.44 | $126.16 | $126.48 | $116.51 | 1,972,439 |
| 2017-03-16 | $124.50 | $126.21 | $124.17 | $125.97 | $116.04 | 2,150,441 |
| 2017-03-15 | $122.54 | $124.49 | $122.25 | $124.17 | $114.39 | 2,620,312 |
| 2017-03-14 | $122.07 | $122.55 | $121.17 | $122.35 | $112.71 | 1,256,137 |
| 2017-03-13 | $120.60 | $122.65 | $120.00 | $122.40 | $112.76 | 1,804,014 |
| 2017-03-10 | $118.37 | $120.88 | $118.37 | $120.60 | $111.10 | 1,899,069 |
| 2017-03-09 | $117.50 | $118.09 | $116.94 | $117.55 | $108.29 | 722,907 |
| 2017-03-08 | $117.77 | $118.29 | $117.25 | $117.73 | $108.45 | 826,718 |
| 2017-03-07 | $118.37 | $118.90 | $117.17 | $117.43 | $108.18 | 1,437,214 |
| 2017-03-06 | $117.29 | $118.45 | $116.40 | $118.36 | $109.03 | 1,405,891 |
| 2017-03-03 | $118.33 | $118.84 | $117.51 | $118.62 | $108.86 | 1,008,509 |
| 2017-03-02 | $118.94 | $119.52 | $118.10 | $118.48 | $108.73 | 1,103,186 |
| 2017-03-01 | $118.97 | $119.91 | $118.31 | $119.67 | $109.82 | 2,329,210 |
| 2017-02-28 | $119.03 | $119.42 | $118.15 | $118.54 | $108.79 | 2,334,321 |
| 2017-02-27 | $118.27 | $119.40 | $117.77 | $119.29 | $109.47 | 1,631,259 |
| 2017-02-24 | $116.63 | $118.81 | $115.70 | $118.79 | $109.02 | 1,268,125 |
| 2017-02-23 | $119.28 | $119.31 | $116.52 | $117.73 | $108.04 | 1,351,388 |
| 2017-02-22 | $117.63 | $118.59 | $117.01 | $118.58 | $108.82 | 1,610,695 |
| 2017-02-21 | $114.90 | $117.96 | $114.82 | $117.82 | $108.12 | 2,375,687 |
| 2017-02-17 | $114.29 | $114.90 | $113.65 | $114.90 | $105.45 | 2,112,082 |
| 2017-02-16 | $116.80 | $116.83 | $113.20 | $114.57 | $105.14 | 3,108,717 |
| 2017-02-15 | $115.89 | $116.37 | $115.03 | $116.23 | $106.66 | 1,344,366 |
| 2017-02-14 | $116.00 | $116.27 | $114.69 | $115.63 | $106.12 | 1,214,438 |
| 2017-02-13 | $117.02 | $117.67 | $116.17 | $116.26 | $106.69 | 943,423 |
| 2017-02-10 | $116.57 | $116.58 | $114.95 | $115.99 | $106.45 | 1,542,750 |
| 2017-02-09 | $116.46 | $116.46 | $115.74 | $116.00 | $106.45 | 1,357,250 |
| 2017-02-08 | $117.50 | $117.51 | $115.70 | $115.87 | $106.34 | 2,334,350 |
| 2017-02-07 | $117.88 | $117.88 | $116.15 | $117.00 | $107.37 | 3,554,808 |
| 2017-02-06 | $118.00 | $118.00 | $116.84 | $117.16 | $107.52 | 1,138,906 |
| 2017-02-03 | $117.50 | $118.17 | $116.91 | $117.65 | $107.97 | 1,128,663 |
| 2017-02-02 | $117.50 | $117.95 | $116.14 | $117.23 | $107.58 | 1,203,518 |
| 2017-02-01 | $115.91 | $117.76 | $115.52 | $117.74 | $108.05 | 2,115,526 |
| 2017-01-31 | $115.96 | $116.36 | $114.52 | $114.86 | $105.41 | 2,384,585 |
| 2017-01-30 | $116.78 | $117.00 | $114.72 | $116.00 | $106.45 | 2,617,258 |
| 2017-01-27 | $115.62 | $119.14 | $115.35 | $118.24 | $108.51 | 3,618,045 |
| 2017-01-26 | $115.03 | $116.16 | $112.86 | $114.33 | $104.92 | 3,789,170 |
| 2017-01-25 | $116.54 | $117.21 | $114.52 | $116.92 | $107.30 | 3,548,501 |
| 2017-01-24 | $113.10 | $114.85 | $113.10 | $114.64 | $105.21 | 1,729,333 |
| 2017-01-23 | $113.01 | $114.11 | $112.21 | $112.77 | $103.49 | 2,520,176 |
| 2017-01-20 | $111.91 | $112.83 | $111.34 | $112.35 | $103.11 | 1,727,459 |
| 2017-01-19 | $111.39 | $112.41 | $110.50 | $110.84 | $101.72 | 1,870,361 |
| 2017-01-18 | $109.96 | $111.29 | $109.33 | $111.24 | $102.09 | 1,715,584 |
| 2017-01-17 | $110.33 | $110.60 | $108.46 | $109.10 | $100.12 | 1,503,122 |
| 2017-01-13 | $108.71 | $111.10 | $108.63 | $110.54 | $101.44 | 1,498,883 |
| 2017-01-12 | $108.74 | $108.74 | $106.80 | $108.17 | $99.27 | 996,443 |
| 2017-01-11 | $108.68 | $109.00 | $107.77 | $108.99 | $100.02 | 1,272,368 |
| 2017-01-10 | $108.97 | $108.99 | $107.78 | $108.47 | $99.54 | 1,318,051 |
| 2017-01-09 | $107.80 | $109.85 | $107.79 | $108.86 | $99.90 | 1,440,082 |
| 2017-01-06 | $106.88 | $107.88 | $106.08 | $107.60 | $98.75 | 1,203,610 |
| 2017-01-05 | $107.52 | $108.78 | $107.07 | $107.08 | $98.27 | 1,634,252 |
| 2017-01-04 | $107.61 | $108.11 | $106.91 | $107.32 | $98.49 | 1,297,398 |
| 2017-01-03 | $106.68 | $108.56 | $105.79 | $107.26 | $98.43 | 1,937,513 |
| 2016-12-30 | $107.89 | $109.97 | $105.30 | $105.73 | $97.03 | 898,161 |
| 2016-12-29 | $107.48 | $107.52 | $106.38 | $107.15 | $98.33 | 1,215,582 |
| 2016-12-28 | $109.90 | $110.35 | $107.51 | $107.57 | $98.72 | 1,096,306 |
| 2016-12-27 | $108.54 | $109.55 | $108.28 | $109.03 | $100.06 | 793,728 |
| 2016-12-23 | $107.42 | $108.12 | $107.06 | $108.06 | $99.17 | 1,000,269 |
| 2016-12-22 | $106.87 | $108.19 | $106.85 | $107.69 | $98.83 | 1,386,475 |
| 2016-12-21 | $106.68 | $107.50 | $106.41 | $106.48 | $97.72 | 1,167,796 |
| 2016-12-20 | $108.19 | $108.19 | $106.51 | $106.85 | $98.06 | 1,310,484 |
| 2016-12-19 | $106.73 | $108.60 | $106.53 | $106.99 | $98.19 | 2,222,740 |
| 2016-12-16 | $106.10 | $106.88 | $104.28 | $104.45 | $95.86 | 2,621,073 |
| 2016-12-15 | $104.62 | $106.68 | $104.01 | $106.12 | $97.39 | 1,437,484 |
| 2016-12-14 | $103.98 | $105.47 | $103.67 | $104.44 | $95.85 | 1,409,226 |
| 2016-12-13 | $104.16 | $104.86 | $103.71 | $104.06 | $95.50 | 1,370,576 |
| 2016-12-12 | $103.39 | $104.38 | $103.01 | $103.63 | $95.10 | 1,262,008 |
| 2016-12-09 | $106.56 | $107.20 | $103.23 | $104.09 | $95.11 | 2,227,565 |
| 2016-12-08 | $106.10 | $107.64 | $105.75 | $107.15 | $97.91 | 1,261,775 |
| 2016-12-07 | $102.99 | $106.55 | $102.69 | $106.55 | $97.36 | 2,779,964 |
| 2016-12-06 | $103.98 | $103.98 | $101.88 | $103.05 | $94.16 | 2,420,398 |
| 2016-12-05 | $101.42 | $102.80 | $100.58 | $102.40 | $93.57 | 2,987,332 |
| 2016-12-02 | $99.19 | $101.52 | $98.35 | $100.49 | $91.82 | 2,844,228 |
| 2016-12-01 | $105.65 | $105.72 | $97.79 | $98.58 | $90.08 | 6,760,309 |
| 2016-11-30 | $107.55 | $107.99 | $106.00 | $106.02 | $96.88 | 1,876,714 |
| 2016-11-29 | $107.29 | $108.20 | $106.57 | $107.57 | $98.29 | 2,270,940 |
| 2016-11-28 | $107.42 | $108.04 | $106.69 | $106.77 | $97.56 | 2,046,280 |
| 2016-11-25 | $106.95 | $107.72 | $106.31 | $107.54 | $98.26 | 789,629 |
| 2016-11-23 | $106.70 | $107.06 | $105.70 | $106.95 | $97.73 | 1,455,257 |
| 2016-11-22 | $106.88 | $107.37 | $106.07 | $106.71 | $97.51 | 1,979,638 |
| 2016-11-21 | $104.91 | $106.29 | $104.66 | $106.24 | $97.08 | 2,135,913 |
| 2016-11-18 | $103.44 | $107.25 | $103.14 | $104.71 | $95.68 | 3,709,504 |
| 2016-11-17 | $101.58 | $103.85 | $100.72 | $103.80 | $94.85 | 1,839,425 |
| 2016-11-16 | $100.77 | $101.29 | $100.08 | $101.24 | $92.51 | 1,292,267 |
| 2016-11-15 | $99.92 | $101.46 | $99.17 | $101.12 | $92.40 | 1,996,485 |
| 2016-11-14 | $97.80 | $98.92 | $97.51 | $98.51 | $90.01 | 1,769,150 |
| 2016-11-11 | $95.82 | $97.64 | $95.10 | $97.49 | $89.08 | 1,693,294 |
| 2016-11-10 | $98.13 | $99.44 | $94.89 | $95.97 | $87.69 | 2,707,266 |
| 2016-11-09 | $96.79 | $98.24 | $96.28 | $98.01 | $89.56 | 1,964,285 |
| 2016-11-08 | $98.51 | $99.65 | $97.91 | $99.12 | $90.57 | 1,503,265 |
| 2016-11-07 | $96.48 | $98.58 | $96.46 | $98.51 | $90.01 | 3,657,084 |
| 2016-11-04 | $94.35 | $96.17 | $93.69 | $95.00 | $86.81 | 2,226,924 |
| 2016-11-03 | $95.87 | $95.94 | $94.94 | $95.24 | $87.03 | 2,343,758 |
| 2016-11-02 | $95.87 | $96.63 | $94.80 | $95.85 | $87.58 | 2,846,139 |
| 2016-11-01 | $97.16 | $97.43 | $95.09 | $96.05 | $87.77 | 2,533,861 |
| 2016-10-31 | $96.91 | $97.41 | $96.36 | $96.86 | $88.51 | 2,006,940 |
| 2016-10-28 | $97.22 | $97.80 | $96.02 | $96.21 | $87.91 | 1,603,691 |
| 2016-10-27 | $98.59 | $98.90 | $96.52 | $96.70 | $88.36 | 2,327,786 |
| 2016-10-26 | $97.73 | $98.68 | $97.39 | $97.87 | $89.43 | 2,355,568 |
| 2016-10-25 | $99.14 | $99.17 | $97.91 | $98.08 | $89.62 | 2,217,689 |
| 2016-10-24 | $98.45 | $99.30 | $98.01 | $98.98 | $90.44 | 2,064,717 |
| 2016-10-21 | $96.76 | $99.13 | $96.74 | $97.61 | $89.19 | 4,329,850 |
| 2016-10-20 | $100.00 | $100.96 | $95.87 | $96.94 | $88.58 | 7,921,264 |
| 2016-10-19 | $99.67 | $100.18 | $99.20 | $99.72 | $91.12 | 4,282,402 |
| 2016-10-18 | $99.05 | $99.69 | $98.55 | $99.47 | $90.89 | 2,885,986 |
| 2016-10-17 | $97.89 | $99.11 | $97.48 | $98.06 | $89.60 | 2,206,948 |
| 2016-10-14 | $98.32 | $99.16 | $98.13 | $98.22 | $89.75 | 2,680,894 |
| 2016-10-13 | $98.12 | $98.12 | $96.91 | $97.73 | $89.30 | 3,451,353 |
| 2016-10-12 | $98.19 | $99.09 | $96.81 | $98.68 | $90.17 | 3,960,873 |
| 2016-10-11 | $101.61 | $101.64 | $98.64 | $99.59 | $91.00 | 4,912,581 |
| 2016-10-10 | $100.97 | $102.44 | $100.61 | $102.15 | $93.34 | 3,485,209 |
| 2016-10-07 | $99.86 | $100.89 | $98.82 | $100.35 | $91.69 | 5,797,149 |
| 2016-10-06 | $98.85 | $100.47 | $97.82 | $100.19 | $91.55 | 10,274,588 |
| 2016-10-05 | $94.71 | $96.50 | $94.40 | $96.17 | $87.87 | 3,194,277 |
| 2016-10-04 | $94.56 | $95.40 | $94.26 | $94.83 | $86.65 | 2,687,017 |
| 2016-10-03 | $94.15 | $95.33 | $94.08 | $94.59 | $86.43 | 2,012,539 |
| 2016-09-30 | $93.67 | $95.39 | $93.42 | $94.71 | $86.54 | 3,194,309 |
| 2016-09-29 | $92.90 | $94.10 | $92.48 | $93.23 | $85.19 | 3,104,040 |
| 2016-09-28 | $92.72 | $93.20 | $92.18 | $92.94 | $84.92 | 1,227,477 |
| 2016-09-27 | $90.56 | $92.64 | $90.56 | $92.51 | $84.53 | 1,680,242 |
| 2016-09-26 | $91.51 | $91.74 | $90.97 | $91.41 | $83.53 | 1,702,702 |
| 2016-09-23 | $92.43 | $92.95 | $91.72 | $91.78 | $83.86 | 1,725,036 |
| 2016-09-22 | $93.58 | $93.88 | $92.09 | $92.69 | $84.70 | 2,650,477 |
| 2016-09-21 | $92.52 | $93.31 | $91.80 | $93.29 | $85.24 | 1,846,537 |
| 2016-09-20 | $92.65 | $93.11 | $91.72 | $91.98 | $84.05 | 1,869,844 |
| 2016-09-19 | $93.78 | $93.85 | $91.90 | $92.15 | $84.20 | 1,612,594 |
| 2016-09-16 | $93.18 | $93.84 | $91.94 | $92.96 | $84.94 | 2,091,036 |
| 2016-09-15 | $91.57 | $93.70 | $91.57 | $93.36 | $85.31 | 2,642,638 |
| 2016-09-14 | $91.78 | $92.14 | $90.93 | $91.57 | $83.67 | 2,596,437 |
| 2016-09-13 | $92.46 | $93.17 | $90.99 | $91.54 | $83.64 | 2,368,939 |
| 2016-09-12 | $89.85 | $93.59 | $89.80 | $93.27 | $85.23 | 1,855,738 |
| 2016-09-09 | $92.64 | $92.92 | $91.05 | $91.18 | $83.05 | 2,696,482 |
| 2016-09-08 | $93.50 | $94.24 | $93.16 | $93.57 | $85.23 | 1,196,575 |
| 2016-09-07 | $93.45 | $94.48 | $93.39 | $94.04 | $85.65 | 2,465,113 |
| 2016-09-06 | $93.88 | $94.85 | $93.12 | $93.70 | $85.34 | 1,975,636 |
| 2016-09-02 | $95.24 | $95.41 | $93.69 | $94.36 | $85.94 | 1,620,047 |
| 2016-09-01 | $93.60 | $94.77 | $92.79 | $94.63 | $86.19 | 1,899,987 |
| 2016-08-31 | $93.00 | $93.48 | $92.31 | $93.32 | $85.00 | 1,734,666 |
| 2016-08-30 | $94.55 | $94.75 | $92.74 | $92.98 | $84.69 | 2,224,468 |
| 2016-08-29 | $93.86 | $95.77 | $93.01 | $94.34 | $85.93 | 1,703,060 |
| 2016-08-26 | $93.41 | $94.15 | $92.76 | $93.81 | $85.44 | 1,689,478 |
| 2016-08-25 | $92.79 | $93.95 | $92.60 | $93.44 | $85.11 | 1,690,498 |
| 2016-08-24 | $93.90 | $94.17 | $92.34 | $92.69 | $84.42 | 1,611,649 |
| 2016-08-23 | $94.35 | $94.88 | $93.47 | $93.88 | $85.51 | 2,530,878 |
| 2016-08-22 | $92.81 | $93.70 | $92.40 | $93.20 | $84.89 | 1,540,137 |
| 2016-08-19 | $92.25 | $93.60 | $91.46 | $93.19 | $84.88 | 2,756,802 |
| 2016-08-18 | $90.50 | $91.10 | $90.00 | $90.93 | $82.82 | 1,654,295 |
| 2016-08-17 | $89.57 | $90.68 | $89.50 | $90.21 | $82.16 | 1,961,560 |
| 2016-08-16 | $90.43 | $90.94 | $89.84 | $89.86 | $81.85 | 2,037,024 |
| 2016-08-15 | $89.17 | $91.37 | $89.10 | $90.74 | $82.65 | 2,124,021 |
| 2016-08-12 | $89.06 | $90.19 | $88.51 | $89.18 | $81.23 | 2,088,692 |
| 2016-08-11 | $89.15 | $89.87 | $88.58 | $88.89 | $80.96 | 4,719,746 |
| 2016-08-10 | $93.06 | $93.19 | $88.13 | $89.11 | $81.16 | 7,045,686 |
| 2016-08-09 | $92.97 | $93.45 | $92.63 | $93.29 | $84.97 | 1,333,431 |
| 2016-08-08 | $93.16 | $93.30 | $92.49 | $92.72 | $84.45 | 1,565,363 |
| 2016-08-05 | $92.00 | $93.30 | $91.75 | $93.25 | $84.93 | 1,507,613 |
| 2016-08-04 | $90.83 | $92.00 | $90.36 | $91.93 | $83.73 | 2,135,884 |
| 2016-08-03 | $89.34 | $90.80 | $89.19 | $90.79 | $82.69 | 2,202,836 |
| 2016-08-02 | $90.61 | $91.09 | $88.96 | $89.73 | $81.73 | 2,235,326 |
| 2016-08-01 | $90.17 | $90.96 | $89.79 | $90.79 | $82.69 | 1,660,504 |
| 2016-07-29 | $93.05 | $93.05 | $89.67 | $89.77 | $81.76 | 3,259,482 |
| 2016-07-28 | $92.94 | $93.80 | $91.60 | $93.08 | $84.78 | 2,824,505 |
| 2016-07-27 | $92.20 | $92.29 | $90.97 | $91.96 | $83.76 | 2,671,747 |
| 2016-07-26 | $91.20 | $92.18 | $90.36 | $91.60 | $83.43 | 2,570,406 |
| 2016-07-25 | $90.06 | $90.70 | $89.64 | $90.64 | $82.56 | 1,295,937 |
| 2016-07-22 | $89.69 | $90.34 | $88.99 | $90.05 | $82.02 | 1,280,295 |
| 2016-07-21 | $91.13 | $91.34 | $89.00 | $89.32 | $81.35 | 2,162,461 |
| 2016-07-20 | $90.00 | $91.50 | $89.46 | $91.21 | $83.08 | 2,536,375 |
| 2016-07-19 | $88.78 | $90.00 | $88.16 | $89.50 | $81.52 | 1,698,055 |
| 2016-07-18 | $89.62 | $89.69 | $88.42 | $89.33 | $81.36 | 1,809,032 |
| 2016-07-15 | $88.19 | $88.84 | $87.63 | $88.55 | $80.65 | 1,834,054 |
| 2016-07-14 | $89.51 | $89.75 | $87.82 | $87.88 | $80.04 | 2,462,797 |
| 2016-07-13 | $88.49 | $89.37 | $88.22 | $88.62 | $80.72 | 2,075,193 |
| 2016-07-12 | $87.26 | $88.31 | $87.00 | $88.24 | $80.37 | 2,359,359 |
| 2016-07-11 | $85.47 | $86.68 | $85.00 | $86.33 | $78.63 | 1,921,913 |
| 2016-07-08 | $82.89 | $85.28 | $82.63 | $84.88 | $77.31 | 2,667,133 |
| 2016-07-07 | $82.17 | $83.21 | $81.53 | $82.04 | $74.72 | 1,829,745 |
| 2016-07-06 | $81.50 | $82.17 | $80.68 | $81.96 | $74.65 | 1,981,436 |
| 2016-07-05 | $82.71 | $82.72 | $80.98 | $81.89 | $74.59 | 1,834,390 |
| 2016-07-01 | $83.95 | $83.95 | $82.79 | $82.98 | $75.58 | 1,731,675 |
| 2016-06-30 | $82.81 | $84.06 | $82.18 | $84.06 | $76.56 | 2,845,627 |
| 2016-06-29 | $82.53 | $83.69 | $81.27 | $82.20 | $74.87 | 4,104,594 |
| 2016-06-28 | $81.00 | $81.69 | $80.51 | $81.67 | $74.39 | 2,390,714 |
| 2016-06-27 | $81.35 | $81.83 | $79.15 | $79.96 | $72.83 | 3,007,797 |
| 2016-06-24 | $82.99 | $85.80 | $82.28 | $82.28 | $74.94 | 5,740,655 |
| 2016-06-23 | $86.28 | $87.19 | $86.15 | $87.18 | $79.40 | 2,606,873 |
| 2016-06-22 | $84.46 | $85.89 | $84.36 | $85.65 | $78.01 | 2,475,665 |
| 2016-06-21 | $84.68 | $85.00 | $84.07 | $84.66 | $77.11 | 1,330,147 |
| 2016-06-20 | $83.97 | $84.75 | $83.57 | $84.28 | $76.76 | 2,642,728 |
| 2016-06-17 | $82.51 | $82.90 | $81.74 | $82.89 | $75.50 | 2,362,474 |
| 2016-06-16 | $81.75 | $82.81 | $81.36 | $82.67 | $75.30 | 1,314,708 |
| 2016-06-15 | $82.59 | $83.21 | $81.92 | $82.48 | $75.12 | 1,632,417 |
| 2016-06-14 | $81.68 | $82.25 | $81.21 | $81.97 | $74.66 | 1,477,711 |
| 2016-06-13 | $81.55 | $82.85 | $81.20 | $81.98 | $74.67 | 1,418,960 |
| 2016-06-10 | $82.29 | $82.62 | $81.79 | $82.37 | $75.02 | 1,647,229 |
| 2016-06-09 | $82.67 | $83.69 | $82.13 | $83.63 | $76.17 | 1,574,409 |
| 2016-06-08 | $82.89 | $83.54 | $82.68 | $83.39 | $75.95 | 1,260,032 |
| 2016-06-07 | $82.85 | $83.26 | $82.30 | $82.97 | $75.57 | 1,694,957 |
| 2016-06-06 | $83.23 | $83.43 | $82.15 | $82.32 | $74.98 | 1,516,725 |
| 2016-06-03 | $83.28 | $83.38 | $82.52 | $83.10 | $75.41 | 1,646,908 |
| 2016-06-02 | $83.04 | $84.31 | $82.75 | $83.63 | $75.89 | 2,828,865 |
| 2016-06-01 | $82.54 | $83.23 | $82.02 | $83.13 | $75.44 | 2,197,594 |
| 2016-05-31 | $82.63 | $83.04 | $82.02 | $82.81 | $75.15 | 2,574,288 |
| 2016-05-27 | $81.20 | $83.39 | $81.18 | $82.97 | $75.30 | 3,736,174 |
| 2016-05-26 | $80.44 | $81.19 | $80.28 | $81.02 | $73.53 | 1,929,931 |
| 2016-05-25 | $79.60 | $80.81 | $79.20 | $80.62 | $73.16 | 2,951,307 |
| 2016-05-24 | $77.61 | $79.58 | $77.52 | $79.27 | $71.94 | 3,592,667 |
| 2016-05-23 | $76.65 | $77.35 | $76.15 | $76.82 | $69.71 | 3,234,960 |
| 2016-05-20 | $75.27 | $77.00 | $75.02 | $76.68 | $69.59 | 3,495,142 |
| 2016-05-19 | $73.66 | $74.05 | $72.99 | $73.32 | $66.54 | 1,821,647 |
| 2016-05-18 | $73.25 | $74.76 | $72.96 | $73.97 | $67.13 | 2,334,623 |
| 2016-05-17 | $73.65 | $73.91 | $72.92 | $73.14 | $66.38 | 3,356,696 |
| 2016-05-16 | $72.19 | $73.91 | $72.00 | $73.46 | $66.67 | 4,115,659 |
| 2016-05-13 | $74.73 | $74.98 | $74.21 | $74.34 | $67.46 | 2,151,830 |
| 2016-05-12 | $75.83 | $76.03 | $74.09 | $74.90 | $67.97 | 2,332,860 |
| 2016-05-11 | $75.42 | $76.09 | $75.31 | $75.61 | $68.62 | 1,913,335 |
| 2016-05-10 | $74.94 | $75.98 | $74.55 | $75.95 | $68.93 | 2,755,859 |
| 2016-05-09 | $75.00 | $75.40 | $74.32 | $74.64 | $67.74 | 2,440,354 |
| 2016-05-06 | $74.84 | $75.30 | $74.23 | $74.94 | $68.01 | 2,352,593 |
| 2016-05-05 | $75.04 | $75.83 | $74.80 | $75.05 | $68.11 | 2,872,433 |
| 2016-05-04 | $75.42 | $76.24 | $74.62 | $74.90 | $67.97 | 3,456,980 |
| 2016-05-03 | $75.73 | $76.29 | $75.36 | $75.73 | $68.73 | 3,325,598 |
| 2016-05-02 | $76.40 | $77.18 | $75.78 | $76.59 | $69.51 | 3,720,643 |
| 2016-04-29 | $77.83 | $77.95 | $75.68 | $76.40 | $69.33 | 4,548,109 |
| 2016-04-28 | $79.94 | $80.38 | $77.96 | $78.16 | $70.93 | 3,234,235 |
| 2016-04-27 | $80.35 | $81.16 | $79.70 | $80.97 | $73.48 | 3,784,231 |
| 2016-04-26 | $80.58 | $81.40 | $79.75 | $80.25 | $72.83 | 2,711,071 |
| 2016-04-25 | $80.72 | $80.92 | $79.53 | $80.22 | $72.80 | 2,231,874 |
| 2016-04-22 | $80.76 | $81.81 | $80.09 | $80.65 | $73.19 | 2,223,052 |
| 2016-04-21 | $82.71 | $83.83 | $80.21 | $80.82 | $73.34 | 3,996,133 |
| 2016-04-20 | $82.36 | $83.00 | $80.79 | $82.67 | $75.02 | 4,079,104 |
| 2016-04-19 | $82.50 | $83.07 | $81.79 | $82.77 | $75.11 | 2,929,637 |
| 2016-04-18 | $81.67 | $82.42 | $81.11 | $82.06 | $74.47 | 2,707,630 |
| 2016-04-15 | $81.02 | $81.89 | $80.35 | $81.64 | $74.09 | 2,880,801 |
| 2016-04-14 | $81.65 | $82.30 | $80.72 | $81.61 | $74.06 | 2,762,760 |
| 2016-04-13 | $82.18 | $82.82 | $81.64 | $82.81 | $75.15 | 2,562,630 |
| 2016-04-12 | $81.70 | $82.00 | $80.29 | $81.40 | $73.87 | 2,399,882 |
| 2016-04-11 | $82.29 | $82.30 | $81.29 | $81.38 | $73.85 | 1,630,283 |
| 2016-04-08 | $82.04 | $82.45 | $80.69 | $81.12 | $73.62 | 1,713,312 |
| 2016-04-07 | $82.07 | $82.50 | $80.45 | $81.22 | $73.71 | 2,500,189 |
| 2016-04-06 | $81.54 | $82.70 | $81.26 | $82.62 | $74.98 | 2,187,151 |
| 2016-04-05 | $81.82 | $82.73 | $81.56 | $81.69 | $74.13 | 1,880,842 |
| 2016-04-04 | $82.98 | $82.98 | $81.83 | $82.76 | $75.11 | 2,048,331 |
| 2016-04-01 | $82.28 | $83.14 | $81.69 | $82.93 | $75.26 | 2,908,555 |
| 2016-03-31 | $81.81 | $83.06 | $80.94 | $82.60 | $74.96 | 3,857,677 |
| 2016-03-30 | $82.56 | $83.51 | $81.86 | $82.19 | $74.59 | 2,658,812 |
| 2016-03-29 | $79.13 | $82.05 | $78.75 | $81.94 | $74.36 | 3,298,840 |
| 2016-03-28 | $79.47 | $79.59 | $78.89 | $79.13 | $71.81 | 1,573,112 |
| 2016-03-24 | $78.74 | $78.90 | $77.49 | $78.88 | $71.58 | 2,156,626 |
| 2016-03-23 | $79.85 | $80.01 | $79.32 | $79.36 | $72.02 | 2,011,090 |
| 2016-03-22 | $80.05 | $80.43 | $79.11 | $80.18 | $72.76 | 1,495,488 |
| 2016-03-21 | $79.19 | $79.80 | $78.95 | $79.76 | $72.38 | 1,553,699 |
| 2016-03-18 | $79.57 | $80.01 | $78.84 | $79.42 | $72.07 | 2,673,444 |
| 2016-03-17 | $78.57 | $79.50 | $77.48 | $79.26 | $71.93 | 2,661,752 |
| 2016-03-16 | $77.10 | $77.87 | $76.50 | $77.81 | $70.61 | 2,351,584 |
| 2016-03-15 | $77.06 | $77.48 | $76.53 | $77.16 | $70.02 | 2,347,545 |
| 2016-03-14 | $75.66 | $77.00 | $75.56 | $76.92 | $69.81 | 1,562,353 |
| 2016-03-11 | $75.69 | $76.50 | $75.22 | $76.17 | $69.12 | 2,139,206 |
| 2016-03-10 | $74.13 | $75.96 | $73.83 | $75.23 | $68.27 | 2,970,671 |
| 2016-03-09 | $73.55 | $74.40 | $73.06 | $73.81 | $66.98 | 1,643,148 |
| 2016-03-08 | $74.74 | $75.09 | $73.27 | $73.34 | $66.56 | 2,551,363 |
| 2016-03-07 | $73.77 | $75.08 | $73.59 | $75.04 | $68.10 | 2,987,950 |
| 2016-03-04 | $75.22 | $75.25 | $73.82 | $74.33 | $67.19 | 1,624,221 |
| 2016-03-03 | $74.55 | $75.00 | $73.90 | $74.87 | $67.67 | 1,402,021 |
| 2016-03-02 | $75.34 | $75.90 | $73.83 | $74.55 | $67.39 | 2,421,143 |
| 2016-03-01 | $73.50 | $75.94 | $73.08 | $75.57 | $68.31 | 2,937,570 |
| 2016-02-29 | $73.39 | $74.62 | $73.09 | $73.30 | $66.26 | 2,554,321 |
| 2016-02-26 | $72.86 | $74.16 | $72.49 | $73.81 | $66.72 | 2,990,258 |
| 2016-02-25 | $70.52 | $72.46 | $70.14 | $72.43 | $65.47 | 2,937,511 |
| 2016-02-24 | $68.76 | $70.53 | $68.19 | $70.48 | $63.71 | 1,987,990 |
| 2016-02-23 | $69.72 | $70.35 | $68.95 | $69.23 | $62.58 | 1,952,825 |
| 2016-02-22 | $70.19 | $71.46 | $69.49 | $70.34 | $63.58 | 3,659,039 |
| 2016-02-19 | $69.52 | $71.43 | $69.38 | $69.77 | $63.06 | 4,112,529 |
| 2016-02-18 | $69.56 | $69.56 | $67.73 | $67.77 | $61.26 | 2,609,220 |
| 2016-02-17 | $68.12 | $69.32 | $67.79 | $69.25 | $62.59 | 3,234,672 |
| 2016-02-16 | $66.81 | $68.47 | $66.66 | $67.58 | $61.09 | 2,805,507 |
| 2016-02-12 | $64.91 | $66.62 | $64.25 | $66.05 | $59.70 | 2,049,065 |
| 2016-02-11 | $64.42 | $65.35 | $63.10 | $64.21 | $58.04 | 3,975,319 |
| 2016-02-10 | $66.00 | $66.68 | $65.10 | $65.48 | $59.19 | 3,311,148 |
| 2016-02-09 | $65.08 | $66.40 | $64.19 | $65.58 | $59.28 | 2,953,385 |
| 2016-02-08 | $67.99 | $68.37 | $65.00 | $66.08 | $59.73 | 2,505,472 |
| 2016-02-05 | $70.86 | $71.18 | $68.04 | $68.97 | $62.34 | 2,978,189 |
| 2016-02-04 | $71.36 | $72.07 | $70.56 | $71.47 | $64.60 | 2,206,058 |
| 2016-02-03 | $71.33 | $71.80 | $69.33 | $71.41 | $64.55 | 3,320,076 |
| 2016-02-02 | $71.60 | $72.24 | $70.12 | $70.55 | $63.77 | 3,460,165 |
| 2016-02-01 | $71.20 | $73.31 | $71.06 | $72.62 | $65.64 | 2,722,076 |
| 2016-01-29 | $70.03 | $72.45 | $70.03 | $71.79 | $64.89 | 3,917,149 |
| 2016-01-28 | $68.51 | $71.00 | $68.14 | $69.45 | $62.78 | 4,235,161 |
| 2016-01-27 | $68.80 | $69.19 | $67.24 | $67.50 | $61.01 | 2,358,741 |
| 2016-01-26 | $68.06 | $68.92 | $67.45 | $68.74 | $62.13 | 1,794,475 |
| 2016-01-25 | $69.17 | $69.17 | $67.83 | $68.00 | $61.46 | 2,588,566 |
| 2016-01-22 | $69.55 | $70.46 | $68.17 | $68.72 | $62.12 | 2,285,978 |
| 2016-01-21 | $69.95 | $70.04 | $67.58 | $68.12 | $61.57 | 3,935,813 |
| 2016-01-20 | $67.41 | $70.36 | $67.02 | $69.57 | $62.88 | 4,448,205 |
| 2016-01-19 | $69.07 | $69.70 | $66.96 | $67.46 | $60.98 | 2,911,892 |
| 2016-01-15 | $69.25 | $69.25 | $66.14 | $67.96 | $61.43 | 6,103,670 |
| 2016-01-14 | $69.78 | $72.84 | $68.88 | $71.95 | $65.04 | 4,609,040 |
| 2016-01-13 | $71.61 | $72.30 | $68.81 | $69.08 | $62.44 | 3,126,934 |
| 2016-01-12 | $72.52 | $72.95 | $70.32 | $71.44 | $64.57 | 2,509,484 |
| 2016-01-11 | $71.13 | $71.37 | $69.67 | $70.95 | $64.13 | 2,984,350 |
| 2016-01-08 | $72.38 | $72.56 | $69.43 | $70.48 | $63.71 | 4,736,046 |
| 2016-01-07 | $72.10 | $73.52 | $71.46 | $71.71 | $64.82 | 3,449,871 |
| 2016-01-06 | $76.50 | $77.10 | $72.52 | $73.56 | $66.49 | 4,604,655 |
| 2016-01-05 | $78.16 | $78.55 | $77.05 | $78.15 | $70.64 | 1,911,840 |
| 2016-01-04 | $77.77 | $78.21 | $76.83 | $77.73 | $70.26 | 2,639,061 |
| 2015-12-31 | $80.11 | $80.49 | $79.25 | $79.42 | $71.79 | 1,077,967 |
| 2015-12-30 | $80.75 | $81.23 | $79.77 | $80.17 | $72.47 | 864,401 |
| 2015-12-29 | $80.51 | $81.29 | $79.77 | $80.75 | $72.99 | 1,338,566 |
| 2015-12-28 | $80.17 | $80.17 | $78.93 | $80.03 | $72.34 | 1,085,387 |
| 2015-12-24 | $80.21 | $80.78 | $80.15 | $80.39 | $72.66 | 428,415 |
| 2015-12-23 | $80.56 | $80.85 | $80.06 | $80.42 | $72.69 | 1,040,597 |
| 2015-12-22 | $79.49 | $80.25 | $78.24 | $80.19 | $72.48 | 1,486,261 |
| 2015-12-21 | $77.96 | $78.81 | $77.15 | $78.75 | $71.18 | 1,626,633 |
| 2015-12-18 | $78.02 | $78.34 | $76.89 | $77.04 | $69.64 | 3,409,552 |
| 2015-12-17 | $80.49 | $80.79 | $78.66 | $78.70 | $71.14 | 1,536,717 |
| 2015-12-16 | $80.48 | $80.82 | $78.28 | $80.25 | $72.54 | 1,828,755 |
| 2015-12-15 | $78.94 | $80.65 | $78.50 | $79.93 | $72.25 | 2,359,594 |
| 2015-12-14 | $79.08 | $79.38 | $76.67 | $77.56 | $70.11 | 1,952,685 |
| 2015-12-11 | $79.04 | $79.67 | $78.53 | $78.89 | $71.31 | 2,177,222 |
| 2015-12-10 | $78.73 | $80.68 | $78.09 | $80.03 | $72.34 | 2,325,136 |
| 2015-12-09 | $80.22 | $80.40 | $77.81 | $78.32 | $70.79 | 2,392,991 |
| 2015-12-08 | $79.04 | $80.70 | $77.35 | $80.40 | $72.67 | 4,503,272 |
| 2015-12-07 | $77.57 | $78.50 | $76.95 | $77.89 | $70.40 | 1,771,224 |
| 2015-12-04 | $76.67 | $78.05 | $76.41 | $77.68 | $69.95 | 2,278,776 |
| 2015-12-03 | $79.38 | $79.73 | $76.15 | $76.44 | $68.83 | 2,313,700 |
| 2015-12-02 | $79.24 | $79.91 | $78.55 | $78.65 | $70.82 | 2,061,466 |
| 2015-12-01 | $78.30 | $79.61 | $78.21 | $79.59 | $71.66 | 2,082,890 |
| 2015-11-30 | $78.10 | $78.51 | $77.28 | $78.20 | $70.41 | 1,573,331 |
| 2015-11-27 | $77.45 | $77.98 | $77.06 | $77.63 | $69.90 | 462,052 |
| 2015-11-25 | $77.26 | $77.71 | $76.76 | $77.28 | $69.58 | 1,092,331 |
| 2015-11-24 | $76.94 | $77.70 | $76.48 | $77.29 | $69.59 | 1,452,287 |
| 2015-11-23 | $78.30 | $78.53 | $76.81 | $76.99 | $69.32 | 1,759,472 |
| 2015-11-20 | $78.45 | $79.04 | $77.92 | $78.38 | $70.58 | 1,608,873 |
| 2015-11-19 | $78.38 | $78.67 | $77.52 | $77.92 | $70.16 | 2,126,023 |
| 2015-11-18 | $77.53 | $78.54 | $77.18 | $78.43 | $70.62 | 1,522,203 |
| 2015-11-17 | $77.41 | $78.67 | $76.98 | $77.76 | $70.02 | 1,974,366 |
| 2015-11-16 | $75.32 | $77.50 | $75.01 | $77.41 | $69.70 | 2,052,822 |
| 2015-11-13 | $75.83 | $76.53 | $75.49 | $75.57 | $68.05 | 2,949,365 |
| 2015-11-12 | $76.07 | $76.50 | $75.01 | $75.44 | $67.93 | 1,958,232 |
| 2015-11-11 | $76.57 | $77.56 | $75.93 | $76.82 | $69.17 | 1,438,890 |
| 2015-11-10 | $76.70 | $77.42 | $76.01 | $76.42 | $68.81 | 2,171,013 |
| 2015-11-09 | $76.63 | $77.19 | $76.03 | $77.00 | $69.33 | 2,472,301 |
| 2015-11-06 | $77.07 | $77.46 | $75.81 | $76.90 | $69.24 | 2,362,274 |
| 2015-11-05 | $77.23 | $77.99 | $75.83 | $77.07 | $69.40 | 3,177,248 |
| 2015-11-04 | $76.83 | $77.01 | $75.80 | $77.01 | $69.34 | 2,643,039 |
| 2015-11-03 | $76.61 | $76.68 | $75.51 | $76.34 | $68.74 | 2,830,569 |
| 2015-11-02 | $76.82 | $77.07 | $75.92 | $76.60 | $68.97 | 2,688,444 |
| 2015-10-30 | $75.84 | $76.80 | $75.24 | $76.59 | $68.96 | 2,250,423 |
| 2015-10-29 | $75.01 | $75.99 | $74.68 | $75.84 | $68.29 | 2,386,814 |
| 2015-10-28 | $75.68 | $76.19 | $74.21 | $75.74 | $68.20 | 3,743,040 |
| 2015-10-27 | $74.77 | $75.50 | $74.62 | $75.10 | $67.62 | 3,166,515 |
| 2015-10-26 | $74.11 | $75.09 | $73.44 | $75.07 | $67.60 | 3,519,408 |
| 2015-10-23 | $74.06 | $74.96 | $72.82 | $74.57 | $67.14 | 5,522,883 |
| 2015-10-22 | $71.59 | $74.42 | $71.01 | $72.61 | $65.38 | 7,181,396 |
| 2015-10-21 | $73.19 | $77.36 | $70.50 | $70.79 | $63.74 | 18,707,138 |
| 2015-10-20 | $66.58 | $71.99 | $66.50 | $70.03 | $63.06 | 5,484,783 |
| 2015-10-19 | $67.83 | $69.03 | $67.12 | $67.64 | $60.90 | 1,510,879 |
| 2015-10-16 | $67.49 | $68.37 | $66.55 | $68.28 | $61.48 | 2,195,861 |
| 2015-10-15 | $67.75 | $68.40 | $66.02 | $67.46 | $60.74 | 2,429,396 |
| 2015-10-14 | $64.58 | $68.27 | $64.11 | $67.29 | $60.59 | 3,614,612 |
| 2015-10-13 | $65.79 | $66.38 | $64.58 | $64.63 | $58.19 | 1,698,526 |
| 2015-10-12 | $66.45 | $67.08 | $66.10 | $66.48 | $59.86 | 788,769 |
| 2015-10-09 | $66.90 | $67.49 | $66.29 | $66.47 | $59.85 | 1,180,853 |
| 2015-10-08 | $65.91 | $67.36 | $65.43 | $67.31 | $60.61 | 1,397,908 |
| 2015-10-07 | $65.99 | $67.11 | $65.10 | $66.56 | $59.93 | 2,519,783 |
| 2015-10-06 | $65.02 | $65.54 | $64.26 | $65.25 | $58.75 | 2,169,053 |
| 2015-10-05 | $64.33 | $66.03 | $64.21 | $65.42 | $58.91 | 2,591,392 |
| 2015-10-02 | $63.34 | $65.71 | $63.22 | $65.68 | $59.14 | 2,312,416 |
| 2015-10-01 | $65.28 | $66.63 | $63.22 | $64.44 | $58.02 | 3,178,886 |
| 2015-09-30 | $63.63 | $65.51 | $63.62 | $65.33 | $58.82 | 2,536,818 |
| 2015-09-29 | $62.05 | $63.51 | $61.65 | $62.86 | $56.60 | 3,134,107 |
| 2015-09-28 | $62.73 | $63.18 | $61.77 | $61.77 | $55.62 | 2,306,074 |
| 2015-09-25 | $64.69 | $65.18 | $62.56 | $63.08 | $56.80 | 3,346,900 |
| 2015-09-24 | $63.09 | $63.90 | $61.20 | $63.39 | $57.08 | 4,356,974 |
| 2015-09-23 | $65.54 | $65.82 | $63.62 | $63.69 | $57.35 | 3,315,346 |
| 2015-09-22 | $66.81 | $67.03 | $65.17 | $65.64 | $59.10 | 4,047,095 |
| 2015-09-21 | $71.53 | $71.53 | $67.43 | $68.07 | $61.29 | 3,602,060 |
| 2015-09-18 | $71.59 | $72.46 | $70.93 | $71.22 | $64.13 | 1,975,458 |
| 2015-09-17 | $74.14 | $74.14 | $72.44 | $72.64 | $65.41 | 1,740,284 |
| 2015-09-16 | $73.99 | $74.92 | $73.60 | $74.76 | $67.32 | 1,137,127 |
| 2015-09-15 | $72.94 | $74.31 | $72.17 | $74.02 | $66.65 | 1,464,177 |
| 2015-09-14 | $72.17 | $72.69 | $71.87 | $72.50 | $65.28 | 1,814,452 |
| 2015-09-11 | $70.92 | $71.90 | $70.30 | $71.83 | $64.68 | 1,523,742 |
| 2015-09-10 | $70.55 | $72.93 | $70.43 | $71.90 | $64.74 | 1,790,298 |
| 2015-09-09 | $73.04 | $73.72 | $70.44 | $70.59 | $63.56 | 1,914,174 |
| 2015-09-08 | $71.19 | $72.93 | $71.19 | $72.63 | $65.40 | 1,830,799 |