Legal & General Retirement Inc 2040 Fd USD Class INST (LRIIX) Exchange: NMFQS
Data as of Oct. 8, 2025
$7.24 ($0.00) 0.00%
Legal & General Retirement Inc 2040 Fd USD Class INST - Daily Information
Click for more stock information on Legal & General Retirement Inc 2040 Fd USD Class INST.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $7.24 |
| Previous Close | $7.24 |
| High | $7.24 |
| Low | $7.24 |
| Adjusted Open | $7.24 |
| Previous Adjusted Close | $7.24 |
| Adjusted High | $7.24 |
| Adjusted Low | $7.24 |
Invest in Legal & General Retirement Inc 2040 Fd USD Class INST (LRIIX)
Historical Stock Data for Legal & General Retirement Inc 2040 Fd USD Class INST (LRIIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-21 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-20 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-19 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-18 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-17 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-13 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-12 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-11 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-07 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-06 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-05 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-09-04 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-08-31 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-08-30 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-08-29 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-08-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-08-27 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-08-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-08-23 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-08-22 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-08-21 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-08-20 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-08-17 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-08-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2018-08-15 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2018-08-14 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2018-08-13 | $7.12 | $7.12 | $7.12 | $7.12 | $7.09 | 0 |
| 2018-08-10 | $7.13 | $7.13 | $7.13 | $7.13 | $7.10 | 0 |
| 2018-08-09 | $7.18 | $7.18 | $7.18 | $7.18 | $7.15 | 0 |
| 2018-08-08 | $7.18 | $7.18 | $7.18 | $7.18 | $7.15 | 0 |
| 2018-08-07 | $7.21 | $7.21 | $7.21 | $7.21 | $7.18 | 0 |
| 2018-08-06 | $7.24 | $7.24 | $7.24 | $7.24 | $7.21 | 0 |
| 2018-08-03 | $7.24 | $7.24 | $7.24 | $7.24 | $7.21 | 0 |
| 2018-08-02 | $7.17 | $7.17 | $7.17 | $7.17 | $7.14 | 0 |
| 2018-08-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.17 | 0 |
| 2018-07-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.12 | 0 |
| 2018-07-30 | $7.08 | $7.08 | $7.08 | $7.08 | $7.05 | 0 |
| 2018-07-27 | $7.08 | $7.08 | $7.08 | $7.08 | $7.05 | 0 |
| 2018-07-26 | $7.12 | $7.12 | $7.12 | $7.12 | $7.09 | 0 |
| 2018-07-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.07 | 0 |
| 2018-07-24 | $7.08 | $7.08 | $7.08 | $7.08 | $7.05 | 0 |
| 2018-07-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.07 | 0 |
| 2018-07-20 | $7.12 | $7.12 | $7.12 | $7.12 | $7.09 | 0 |
| 2018-07-19 | $7.17 | $7.17 | $7.17 | $7.17 | $7.14 | 0 |
| 2018-07-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.07 | 0 |
| 2018-07-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.09 | 0 |
| 2018-07-16 | $7.17 | $7.17 | $7.17 | $7.17 | $7.14 | 0 |
| 2018-07-13 | $7.21 | $7.21 | $7.21 | $7.21 | $7.18 | 0 |
| 2018-07-12 | $7.21 | $7.21 | $7.21 | $7.21 | $7.18 | 0 |
| 2018-07-11 | $7.18 | $7.18 | $7.18 | $7.18 | $7.15 | 0 |
| 2018-07-10 | $7.22 | $7.22 | $7.22 | $7.22 | $7.19 | 0 |
| 2018-07-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.17 | 0 |
| 2018-07-06 | $7.24 | $7.24 | $7.24 | $7.24 | $7.21 | 0 |
| 2018-07-05 | $7.23 | $7.23 | $7.23 | $7.23 | $7.20 | 0 |
| 2018-07-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.12 | 0 |
| 2018-07-02 | $7.12 | $7.12 | $7.12 | $7.12 | $7.09 | 0 |
| 2018-06-29 | $7.14 | $7.14 | $7.14 | $7.14 | $7.11 | 0 |
| 2018-06-28 | $7.11 | $7.11 | $7.11 | $7.11 | $7.08 | 0 |
| 2018-06-27 | $7.07 | $7.07 | $7.07 | $7.07 | $7.04 | 0 |
| 2018-06-26 | $7.11 | $7.11 | $7.11 | $7.11 | $7.08 | 0 |
| 2018-06-25 | $7.08 | $7.08 | $7.08 | $7.08 | $7.05 | 0 |
| 2018-06-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.07 | 0 |
| 2018-06-21 | $7.07 | $7.07 | $7.07 | $7.07 | $7.04 | 0 |
| 2018-06-20 | $7.11 | $7.11 | $7.11 | $7.11 | $7.02 | 0 |
| 2018-06-19 | $7.08 | $7.08 | $7.08 | $7.08 | $6.99 | 0 |
| 2018-06-18 | $7.08 | $7.08 | $7.08 | $7.08 | $6.99 | 0 |
| 2018-06-15 | $7.06 | $7.06 | $7.06 | $7.06 | $6.97 | 0 |
| 2018-06-14 | $7.05 | $7.05 | $7.05 | $7.05 | $6.96 | 0 |
| 2018-06-13 | $7.01 | $7.01 | $7.01 | $7.01 | $6.92 | 0 |
| 2018-06-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.00 | 0 |
| 2018-06-11 | $7.07 | $7.07 | $7.07 | $7.07 | $6.98 | 0 |
| 2018-06-08 | $7.07 | $7.07 | $7.07 | $7.07 | $6.98 | 0 |
| 2018-06-07 | $7.05 | $7.05 | $7.05 | $7.05 | $6.96 | 0 |
| 2018-06-06 | $7.04 | $7.04 | $7.04 | $7.04 | $6.95 | 0 |
| 2018-06-05 | $7.02 | $7.02 | $7.02 | $7.02 | $6.93 | 0 |
| 2018-06-04 | $7.02 | $7.02 | $7.02 | $7.02 | $6.93 | 0 |
| 2018-06-01 | $6.97 | $6.97 | $6.97 | $6.97 | $6.88 | 0 |
| 2018-05-31 | $6.91 | $6.91 | $6.91 | $6.91 | $6.82 | 0 |
| 2018-05-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.85 | 0 |
| 2018-05-29 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2018-05-25 | $6.87 | $6.87 | $6.87 | $6.87 | $6.78 | 0 |
| 2018-05-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.76 | 0 |
| 2018-05-23 | $6.84 | $6.84 | $6.84 | $6.84 | $6.75 | 0 |
| 2018-05-22 | $6.81 | $6.81 | $6.81 | $6.81 | $6.72 | 0 |
| 2018-05-21 | $6.81 | $6.81 | $6.81 | $6.81 | $6.72 | 0 |
| 2018-05-18 | $6.77 | $6.77 | $6.77 | $6.77 | $6.68 | 0 |
| 2018-05-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.66 | 0 |
| 2018-05-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.67 | 0 |
| 2018-05-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.68 | 0 |
| 2018-05-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.76 | 0 |
| 2018-05-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.81 | 0 |
| 2018-05-10 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2018-05-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.76 | 0 |
| 2018-05-08 | $6.82 | $6.82 | $6.82 | $6.82 | $6.73 | 0 |
| 2018-05-07 | $6.84 | $6.84 | $6.84 | $6.84 | $6.75 | 0 |
| 2018-05-04 | $6.81 | $6.81 | $6.81 | $6.81 | $6.72 | 0 |
| 2018-05-03 | $6.77 | $6.77 | $6.77 | $6.77 | $6.68 | 0 |
| 2018-05-02 | $6.79 | $6.79 | $6.79 | $6.79 | $6.70 | 0 |
| 2018-05-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.71 | 0 |
| 2018-04-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.69 | 0 |
| 2018-04-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.71 | 0 |
| 2018-04-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.63 | 0 |
| 2018-04-25 | $6.66 | $6.66 | $6.66 | $6.66 | $6.58 | 0 |
| 2018-04-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.59 | 0 |
| 2018-04-23 | $6.68 | $6.68 | $6.68 | $6.68 | $6.59 | 0 |
| 2018-04-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.61 | 0 |
| 2018-04-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.64 | 0 |
| 2018-04-18 | $6.79 | $6.79 | $6.79 | $6.79 | $6.70 | 0 |
| 2018-04-17 | $6.79 | $6.79 | $6.79 | $6.79 | $6.70 | 0 |
| 2018-04-16 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2018-04-13 | $6.71 | $6.71 | $6.71 | $6.71 | $6.62 | 0 |
| 2018-04-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.61 | 0 |
| 2018-04-11 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2018-04-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.63 | 0 |
| 2018-04-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.64 | 0 |
| 2018-04-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.64 | 0 |
| 2018-04-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.67 | 0 |
| 2018-04-04 | $6.76 | $6.76 | $6.76 | $6.76 | $6.67 | 0 |
| 2018-04-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.64 | 0 |
| 2018-04-02 | $6.69 | $6.69 | $6.69 | $6.69 | $6.60 | 0 |
| 2018-03-29 | $6.76 | $6.76 | $6.76 | $6.76 | $6.67 | 0 |
| 2018-03-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2018-03-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.57 | 0 |
| 2018-03-26 | $6.68 | $6.68 | $6.68 | $6.68 | $6.59 | 0 |
| 2018-03-23 | $6.63 | $6.63 | $6.63 | $6.63 | $6.55 | 0 |
| 2018-03-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.61 | 0 |
| 2018-03-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.63 | 0 |
| 2018-03-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.65 | 0 |
| 2018-03-19 | $6.82 | $6.82 | $6.82 | $6.82 | $6.67 | 0 |
| 2018-03-16 | $6.86 | $6.86 | $6.86 | $6.86 | $6.71 | 0 |
| 2018-03-15 | $6.84 | $6.84 | $6.84 | $6.84 | $6.69 | 0 |
| 2018-03-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.70 | 0 |
| 2018-03-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.69 | 0 |
| 2018-03-12 | $6.83 | $6.83 | $6.83 | $6.83 | $6.68 | 0 |
| 2018-03-09 | $6.81 | $6.81 | $6.81 | $6.81 | $6.66 | 0 |
| 2018-03-08 | $6.79 | $6.79 | $6.79 | $6.79 | $6.64 | 0 |
| 2018-03-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.63 | 0 |
| 2018-03-06 | $6.76 | $6.76 | $6.76 | $6.76 | $6.61 | 0 |
| 2018-03-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.59 | 0 |
| 2018-03-02 | $6.66 | $6.66 | $6.66 | $6.66 | $6.52 | 0 |
| 2018-03-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.53 | 0 |
| 2018-02-28 | $6.71 | $6.71 | $6.71 | $6.71 | $6.57 | 0 |
| 2018-02-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.56 | 0 |
| 2018-02-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.63 | 0 |
| 2018-02-23 | $6.76 | $6.76 | $6.76 | $6.76 | $6.61 | 0 |
| 2018-02-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.54 | 0 |
| 2018-02-21 | $6.63 | $6.63 | $6.63 | $6.63 | $6.49 | 0 |
| 2018-02-20 | $6.66 | $6.66 | $6.66 | $6.66 | $6.52 | 0 |
| 2018-02-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.58 | 0 |
| 2018-02-15 | $6.69 | $6.69 | $6.69 | $6.69 | $6.55 | 0 |
| 2018-02-14 | $6.63 | $6.63 | $6.63 | $6.63 | $6.49 | 0 |
| 2018-02-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.51 | 0 |
| 2018-02-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.53 | 0 |
| 2018-02-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.51 | 0 |
| 2018-02-08 | $6.59 | $6.59 | $6.59 | $6.59 | $6.45 | 0 |
| 2018-02-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.59 | 0 |
| 2018-02-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.58 | 0 |
| 2018-02-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.59 | 0 |
| 2018-02-02 | $6.87 | $6.87 | $6.87 | $6.87 | $6.72 | 0 |
| 2018-02-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2018-01-31 | $7.01 | $7.01 | $7.01 | $7.01 | $6.86 | 0 |
| 2018-01-30 | $6.96 | $6.96 | $6.96 | $6.96 | $6.81 | 0 |
| 2018-01-29 | $7.02 | $7.02 | $7.02 | $7.02 | $6.87 | 0 |
| 2018-01-26 | $7.10 | $7.10 | $7.10 | $7.10 | $6.95 | 0 |
| 2018-01-25 | $7.13 | $7.13 | $7.13 | $7.13 | $6.98 | 0 |
| 2018-01-24 | $7.13 | $7.13 | $7.13 | $7.13 | $6.98 | 0 |
| 2018-01-23 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-01-22 | $7.09 | $7.09 | $7.09 | $7.09 | $6.94 | 0 |
| 2018-01-19 | $7.06 | $7.06 | $7.06 | $7.06 | $6.91 | 0 |
| 2018-01-18 | $7.02 | $7.02 | $7.02 | $7.02 | $6.87 | 0 |
| 2018-01-17 | $7.09 | $7.09 | $7.09 | $7.09 | $6.94 | 0 |
| 2018-01-16 | $7.06 | $7.06 | $7.06 | $7.06 | $6.91 | 0 |
| 2018-01-12 | $7.06 | $7.06 | $7.06 | $7.06 | $6.91 | 0 |
| 2018-01-11 | $7.11 | $7.11 | $7.11 | $7.11 | $6.96 | 0 |
| 2018-01-10 | $7.11 | $7.11 | $7.11 | $7.11 | $6.96 | 0 |
| 2018-01-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.01 | 0 |
| 2018-01-08 | $7.23 | $7.23 | $7.23 | $7.23 | $7.07 | 0 |
| 2018-01-05 | $7.21 | $7.21 | $7.21 | $7.21 | $7.06 | 0 |
| 2018-01-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2018-01-03 | $7.28 | $7.28 | $7.28 | $7.28 | $7.12 | 0 |
| 2018-01-02 | $7.28 | $7.28 | $7.28 | $7.28 | $7.12 | 0 |
| 2017-12-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.17 | 0 |
| 2017-12-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.19 | 0 |
| 2017-12-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.15 | 0 |
| 2017-12-26 | $7.29 | $7.29 | $7.29 | $7.29 | $7.13 | 0 |
| 2017-12-22 | $7.27 | $7.27 | $7.27 | $7.27 | $7.11 | 0 |
| 2017-12-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.07 | 0 |
| 2017-12-20 | $7.32 | $7.32 | $7.32 | $7.32 | $7.08 | 0 |
| 2017-12-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.11 | 0 |
| 2017-12-18 | $7.44 | $7.44 | $7.44 | $7.44 | $7.20 | 0 |
| 2017-12-15 | $7.41 | $7.41 | $7.41 | $7.41 | $7.17 | 0 |
| 2017-12-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.15 | 0 |
| 2017-12-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.15 | 0 |
| 2017-12-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.13 | 0 |
| 2017-12-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.11 | 0 |
| 2017-12-08 | $7.33 | $7.33 | $7.33 | $7.33 | $7.09 | 0 |
| 2017-12-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.07 | 0 |
| 2017-12-06 | $7.29 | $7.29 | $7.29 | $7.29 | $7.06 | 0 |
| 2017-12-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.07 | 0 |
| 2017-12-04 | $7.33 | $7.33 | $7.33 | $7.33 | $7.09 | 0 |
| 2017-12-01 | $7.34 | $7.34 | $7.34 | $7.34 | $7.10 | 0 |
| 2017-11-30 | $7.34 | $7.34 | $7.34 | $7.34 | $7.10 | 0 |
| 2017-11-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.09 | 0 |
| 2017-11-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.07 | 0 |
| 2017-11-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.11 | 0 |
| 2017-11-24 | $7.36 | $7.36 | $7.36 | $7.36 | $7.12 | 0 |
| 2017-11-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.11 | 0 |
| 2017-11-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.11 | 0 |
| 2017-11-20 | $7.32 | $7.32 | $7.32 | $7.32 | $7.08 | 0 |
| 2017-11-17 | $7.32 | $7.32 | $7.32 | $7.32 | $7.08 | 0 |
| 2017-11-16 | $7.33 | $7.33 | $7.33 | $7.33 | $7.09 | 0 |
| 2017-11-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.07 | 0 |
| 2017-11-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.11 | 0 |
| 2017-11-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.13 | 0 |
| 2017-11-10 | $7.32 | $7.32 | $7.32 | $7.32 | $7.08 | 0 |
| 2017-11-09 | $7.33 | $7.33 | $7.33 | $7.33 | $7.09 | 0 |
| 2017-11-08 | $7.32 | $7.32 | $7.32 | $7.32 | $7.08 | 0 |
| 2017-11-07 | $7.33 | $7.33 | $7.33 | $7.33 | $7.09 | 0 |
| 2017-11-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.02 | 0 |
| 2017-11-03 | $7.23 | $7.23 | $7.23 | $7.23 | $7.00 | 0 |
| 2017-11-02 | $7.24 | $7.24 | $7.24 | $7.24 | $7.01 | 0 |
| 2017-11-01 | $7.22 | $7.22 | $7.22 | $7.22 | $6.99 | 0 |
| 2017-10-31 | $7.21 | $7.21 | $7.21 | $7.21 | $6.98 | 0 |
| 2017-10-30 | $7.21 | $7.21 | $7.21 | $7.21 | $6.98 | 0 |
| 2017-10-27 | $7.21 | $7.21 | $7.21 | $7.21 | $6.98 | 0 |
| 2017-10-26 | $7.19 | $7.19 | $7.19 | $7.19 | $6.96 | 0 |
| 2017-10-25 | $7.22 | $7.22 | $7.22 | $7.22 | $6.99 | 0 |
| 2017-10-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.01 | 0 |
| 2017-10-23 | $7.27 | $7.27 | $7.27 | $7.27 | $7.04 | 0 |
| 2017-10-20 | $7.28 | $7.28 | $7.28 | $7.28 | $7.05 | 0 |
| 2017-10-19 | $7.29 | $7.29 | $7.29 | $7.29 | $7.06 | 0 |
| 2017-10-18 | $7.28 | $7.28 | $7.28 | $7.28 | $7.05 | 0 |
| 2017-10-17 | $7.29 | $7.29 | $7.29 | $7.29 | $7.06 | 0 |
| 2017-10-16 | $7.27 | $7.27 | $7.27 | $7.27 | $7.04 | 0 |
| 2017-10-13 | $7.29 | $7.29 | $7.29 | $7.29 | $7.06 | 0 |
| 2017-10-12 | $7.27 | $7.27 | $7.27 | $7.27 | $7.04 | 0 |
| 2017-10-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.02 | 0 |
| 2017-10-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.01 | 0 |
| 2017-10-09 | $7.23 | $7.23 | $7.23 | $7.23 | $7.00 | 0 |
| 2017-10-06 | $7.22 | $7.22 | $7.22 | $7.22 | $6.99 | 0 |
| 2017-10-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.02 | 0 |
| 2017-10-04 | $7.23 | $7.23 | $7.23 | $7.23 | $7.00 | 0 |
| 2017-10-03 | $7.19 | $7.19 | $7.19 | $7.19 | $6.96 | 0 |
| 2017-10-02 | $7.19 | $7.19 | $7.19 | $7.19 | $6.96 | 0 |
| 2017-09-29 | $7.19 | $7.19 | $7.19 | $7.19 | $6.96 | 0 |
| 2017-09-28 | $7.20 | $7.20 | $7.20 | $7.20 | $6.97 | 0 |
| 2017-09-27 | $7.15 | $7.15 | $7.15 | $7.15 | $6.92 | 0 |
| 2017-09-26 | $7.21 | $7.21 | $7.21 | $7.21 | $6.98 | 0 |
| 2017-09-25 | $7.23 | $7.23 | $7.23 | $7.23 | $7.00 | 0 |
| 2017-09-22 | $7.18 | $7.18 | $7.18 | $7.18 | $6.95 | 0 |
| 2017-09-21 | $7.20 | $7.20 | $7.20 | $7.20 | $6.97 | 0 |
| 2017-09-20 | $7.26 | $7.26 | $7.26 | $7.26 | $6.97 | 0 |
| 2017-09-19 | $7.29 | $7.29 | $7.29 | $7.29 | $7.00 | 0 |
| 2017-09-18 | $7.34 | $7.34 | $7.34 | $7.34 | $7.04 | 0 |
| 2017-09-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2017-09-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.05 | 0 |
| 2017-09-13 | $7.33 | $7.33 | $7.33 | $7.33 | $7.04 | 0 |
| 2017-09-12 | $7.33 | $7.33 | $7.33 | $7.33 | $7.04 | 0 |
| 2017-09-11 | $7.36 | $7.36 | $7.36 | $7.36 | $7.06 | 0 |
| 2017-09-08 | $7.34 | $7.34 | $7.34 | $7.34 | $7.04 | 0 |
| 2017-09-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.05 | 0 |
| 2017-09-06 | $7.33 | $7.33 | $7.33 | $7.33 | $7.04 | 0 |
| 2017-09-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.02 | 0 |
| 2017-09-01 | $7.33 | $7.33 | $7.33 | $7.33 | $7.04 | 0 |
| 2017-08-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.01 | 0 |
| 2017-08-30 | $7.26 | $7.26 | $7.26 | $7.26 | $6.97 | 0 |
| 2017-08-29 | $7.25 | $7.25 | $7.25 | $7.25 | $6.96 | 0 |
| 2017-08-28 | $7.26 | $7.26 | $7.26 | $7.26 | $6.97 | 0 |
| 2017-08-25 | $7.28 | $7.28 | $7.28 | $7.28 | $6.99 | 0 |
| 2017-08-24 | $7.27 | $7.27 | $7.27 | $7.27 | $6.98 | 0 |
| 2017-08-23 | $7.28 | $7.28 | $7.28 | $7.28 | $6.99 | 0 |
| 2017-08-22 | $7.23 | $7.23 | $7.23 | $7.23 | $6.94 | 0 |
| 2017-08-21 | $7.23 | $7.23 | $7.23 | $7.23 | $6.94 | 0 |
| 2017-08-18 | $7.19 | $7.19 | $7.19 | $7.19 | $6.90 | 0 |
| 2017-08-17 | $7.24 | $7.24 | $7.24 | $7.24 | $6.95 | 0 |
| 2017-08-16 | $7.27 | $7.27 | $7.27 | $7.27 | $6.98 | 0 |
| 2017-08-15 | $7.24 | $7.24 | $7.24 | $7.24 | $6.95 | 0 |
| 2017-08-14 | $7.29 | $7.29 | $7.29 | $7.29 | $7.00 | 0 |
| 2017-08-11 | $7.23 | $7.23 | $7.23 | $7.23 | $6.94 | 0 |
| 2017-08-10 | $7.26 | $7.26 | $7.26 | $7.26 | $6.97 | 0 |
| 2017-08-09 | $7.33 | $7.33 | $7.33 | $7.33 | $7.04 | 0 |
| 2017-08-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.07 | 0 |
| 2017-08-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.09 | 0 |
| 2017-08-04 | $7.36 | $7.36 | $7.36 | $7.36 | $7.06 | 0 |
| 2017-08-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.05 | 0 |
| 2017-08-02 | $7.41 | $7.41 | $7.41 | $7.41 | $7.11 | 0 |
| 2017-08-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.17 | 0 |
| 2017-07-31 | $7.45 | $7.45 | $7.45 | $7.45 | $7.15 | 0 |
| 2017-07-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.16 | 0 |
| 2017-07-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.17 | 0 |
| 2017-07-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.20 | 0 |
| 2017-07-25 | $7.47 | $7.47 | $7.47 | $7.47 | $7.17 | 0 |
| 2017-07-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.15 | 0 |
| 2017-07-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.17 | 0 |
| 2017-07-20 | $7.46 | $7.46 | $7.46 | $7.46 | $7.16 | 0 |
| 2017-07-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.17 | 0 |
| 2017-07-18 | $7.43 | $7.43 | $7.43 | $7.43 | $7.13 | 0 |
| 2017-07-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.15 | 0 |
| 2017-07-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.12 | 0 |
| 2017-07-13 | $7.36 | $7.36 | $7.36 | $7.36 | $7.06 | 0 |
| 2017-07-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.05 | 0 |
| 2017-07-11 | $7.29 | $7.29 | $7.29 | $7.29 | $7.00 | 0 |
| 2017-07-10 | $7.28 | $7.28 | $7.28 | $7.28 | $6.99 | 0 |
| 2017-07-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.05 | 0 |
| 2017-07-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.02 | 0 |
| 2017-07-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.10 | 0 |
| 2017-07-03 | $7.47 | $7.47 | $7.47 | $7.47 | $7.17 | 0 |
| 2017-06-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.11 | 0 |
| 2017-06-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.12 | 0 |
| 2017-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.20 | 0 |
| 2017-06-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.15 | 0 |
| 2017-06-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.17 | 0 |
| 2017-06-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.12 | 0 |
| 2017-06-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.09 | 0 |
| 2017-06-21 | $7.41 | $7.41 | $7.41 | $7.41 | $7.11 | 0 |
| 2017-06-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.14 | 0 |
| 2017-06-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.15 | 0 |
| 2017-06-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.14 | 0 |
| 2017-06-15 | $7.51 | $7.51 | $7.51 | $7.51 | $7.15 | 0 |
| 2017-06-14 | $7.49 | $7.49 | $7.49 | $7.49 | $7.13 | 0 |
| 2017-06-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.11 | 0 |
| 2017-06-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.09 | 0 |
| 2017-06-09 | $7.41 | $7.41 | $7.41 | $7.41 | $7.06 | 0 |
| 2017-06-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.04 | 0 |
| 2017-06-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.05 | 0 |
| 2017-06-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.00 | 0 |
| 2017-06-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.04 | 0 |
| 2017-06-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.06 | 0 |
| 2017-06-01 | $7.36 | $7.36 | $7.36 | $7.36 | $7.01 | 0 |
| 2017-05-31 | $7.33 | $7.33 | $7.33 | $7.33 | $6.98 | 0 |
| 2017-05-30 | $7.32 | $7.32 | $7.32 | $7.32 | $6.97 | 0 |
| 2017-05-26 | $7.36 | $7.36 | $7.36 | $7.36 | $7.01 | 0 |
| 2017-05-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.04 | 0 |
| 2017-05-24 | $7.38 | $7.38 | $7.38 | $7.38 | $7.03 | 0 |
| 2017-05-23 | $7.34 | $7.34 | $7.34 | $7.34 | $6.99 | 0 |
| 2017-05-22 | $7.31 | $7.31 | $7.31 | $7.31 | $6.96 | 0 |
| 2017-05-19 | $7.26 | $7.26 | $7.26 | $7.26 | $6.91 | 0 |
| 2017-05-18 | $7.24 | $7.24 | $7.24 | $7.24 | $6.89 | 0 |
| 2017-05-17 | $7.21 | $7.21 | $7.21 | $7.21 | $6.86 | 0 |
| 2017-05-16 | $7.17 | $7.17 | $7.17 | $7.17 | $6.83 | 0 |
| 2017-05-15 | $7.21 | $7.21 | $7.21 | $7.21 | $6.86 | 0 |
| 2017-05-12 | $7.17 | $7.17 | $7.17 | $7.17 | $6.83 | 0 |
| 2017-05-11 | $7.20 | $7.20 | $7.20 | $7.20 | $6.86 | 0 |
| 2017-05-10 | $7.24 | $7.24 | $7.24 | $7.24 | $6.89 | 0 |
| 2017-05-09 | $7.21 | $7.21 | $7.21 | $7.21 | $6.86 | 0 |
| 2017-05-08 | $7.23 | $7.23 | $7.23 | $7.23 | $6.88 | 0 |
| 2017-05-05 | $7.27 | $7.27 | $7.27 | $7.27 | $6.92 | 0 |
| 2017-05-04 | $7.24 | $7.24 | $7.24 | $7.24 | $6.89 | 0 |
| 2017-05-03 | $7.31 | $7.31 | $7.31 | $7.31 | $6.96 | 0 |
| 2017-05-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.03 | 0 |
| 2017-05-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.06 | 0 |
| 2017-04-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.04 | 0 |
| 2017-04-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.09 | 0 |
| 2017-04-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.11 | 0 |
| 2017-04-25 | $7.51 | $7.51 | $7.51 | $7.51 | $7.15 | 0 |
| 2017-04-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.14 | 0 |
| 2017-04-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.20 | 0 |
| 2017-04-20 | $7.58 | $7.58 | $7.58 | $7.58 | $7.22 | 0 |
| 2017-04-19 | $7.58 | $7.58 | $7.58 | $7.58 | $7.22 | 0 |
| 2017-04-18 | $7.58 | $7.58 | $7.58 | $7.58 | $7.22 | 0 |
| 2017-04-17 | $7.58 | $7.58 | $7.58 | $7.58 | $7.22 | 0 |
| 2017-04-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.15 | 0 |
| 2017-04-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.14 | 0 |
| 2017-04-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.15 | 0 |
| 2017-04-10 | $7.48 | $7.48 | $7.48 | $7.48 | $7.12 | 0 |
| 2017-04-07 | $7.46 | $7.46 | $7.46 | $7.46 | $7.10 | 0 |
| 2017-04-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.09 | 0 |
| 2017-04-05 | $7.43 | $7.43 | $7.43 | $7.43 | $7.07 | 0 |
| 2017-04-04 | $7.43 | $7.43 | $7.43 | $7.43 | $7.07 | 0 |
| 2017-04-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.06 | 0 |
| 2017-03-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.05 | 0 |
| 2017-03-30 | $7.37 | $7.37 | $7.37 | $7.37 | $7.02 | 0 |
| 2017-03-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.00 | 0 |
| 2017-03-28 | $7.32 | $7.32 | $7.32 | $7.32 | $6.97 | 0 |
| 2017-03-27 | $7.29 | $7.29 | $7.29 | $7.29 | $6.94 | 0 |
| 2017-03-24 | $7.32 | $7.32 | $7.32 | $7.32 | $6.97 | 0 |
| 2017-03-23 | $7.31 | $7.31 | $7.31 | $7.31 | $6.96 | 0 |
| 2017-03-22 | $7.27 | $7.27 | $7.27 | $7.27 | $6.92 | 0 |
| 2017-03-21 | $7.29 | $7.29 | $7.29 | $7.29 | $6.94 | 0 |
| 2017-03-20 | $7.37 | $7.37 | $7.37 | $7.37 | $6.96 | 0 |
| 2017-03-17 | $7.38 | $7.38 | $7.38 | $7.38 | $6.97 | 0 |
| 2017-03-16 | $7.36 | $7.36 | $7.36 | $7.36 | $6.95 | 0 |
| 2017-03-15 | $7.37 | $7.37 | $7.37 | $7.37 | $6.96 | 0 |
| 2017-03-14 | $7.26 | $7.26 | $7.26 | $7.26 | $6.86 | 0 |
| 2017-03-13 | $7.29 | $7.29 | $7.29 | $7.29 | $6.88 | 0 |
| 2017-03-10 | $7.29 | $7.29 | $7.29 | $7.29 | $6.88 | 0 |
| 2017-03-09 | $7.30 | $7.30 | $7.30 | $7.30 | $6.89 | 0 |
| 2017-03-08 | $7.39 | $7.39 | $7.39 | $7.39 | $6.98 | 0 |
| 2017-03-07 | $7.49 | $7.49 | $7.49 | $7.49 | $7.07 | 0 |
| 2017-03-06 | $7.52 | $7.52 | $7.52 | $7.52 | $7.10 | 0 |
| 2017-03-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.13 | 0 |
| 2017-03-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.13 | 0 |
| 2017-03-01 | $7.59 | $7.59 | $7.59 | $7.59 | $7.17 | 0 |
| 2017-02-28 | $7.63 | $7.63 | $7.63 | $7.63 | $7.21 | 0 |
| 2017-02-27 | $7.64 | $7.64 | $7.64 | $7.64 | $7.21 | 0 |
| 2017-02-24 | $7.61 | $7.61 | $7.61 | $7.61 | $7.19 | 0 |
| 2017-02-23 | $7.59 | $7.59 | $7.59 | $7.59 | $7.17 | 0 |
| 2017-02-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.12 | 0 |