Lassonde Industries Inc - Class A (LSDAF) Exchange: PINK
Data as of Oct. 8, 2025
$152.75 ($0.00) 0.00%
Lassonde Industries Inc - Class A - Daily Information
Click for more stock information on Lassonde Industries Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $152.75 |
| Previous Close | $152.75 |
| High | $152.75 |
| Low | $152.75 |
| Adjusted Open | $152.75 |
| Previous Adjusted Close | $152.75 |
| Adjusted High | $152.75 |
| Adjusted Low | $152.75 |
Invest in Lassonde Industries Inc - Class A (LSDAF)
Key People Lassonde Industries Inc - Class A
| Employee | Position |
|---|---|
| Pierre-Paul Lassonde | Chairman |
| Nathalie Lassonde | Chief Executive Officer & Director |
| Jean Gattuso | President & Chief Operating Officer |
| Pierre Turner | Vice President-Quality, Sustainability, R&D |
| Eric Gemme | Senior Vice President |
| Denis Boudreault | Director |
| Pierre H. Lessard | Director |
| Geneviève Fortier | Director |
| Michel Simard | Director |
| Jean Rocheleau | Treasurer & Vice President-Finance |
| Yves Toupin | Vice President-Treasury |
| Claire Bara | EVP & GM-Marketing, Trade & Product Development |
| Mathieu Simard | Chief Human Resources Officer |
| Caroline Lemoine | Secretary, Vice President & General Counsel |
| Chantal Bélanger | Independent Director |
| Paul Bouthillier | Independent Director |
| Nathalie Lassonde | Vice Chairman & Chief Executive Officer |
| Vincent R. Timpano | President & Chief Operating Officer |
Historical Stock Data for Lassonde Industries Inc - Class A (LSDAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-08 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 0 |
| 2025-10-07 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 0 |
| 2025-10-06 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 0 |
| 2025-10-03 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 0 |
| 2025-10-02 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 0 |
| 2025-10-01 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 0 |
| 2025-09-30 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 60 |
| 2025-09-29 | $152.00 | $152.79 | $113.91 | $152.79 | $152.79 | 127 |
| 2025-09-26 | $160.13 | $160.13 | $160.13 | $160.13 | $160.13 | 0 |
| 2025-09-25 | $160.13 | $160.13 | $160.13 | $160.13 | $160.13 | 0 |
| 2025-09-24 | $160.13 | $160.13 | $160.13 | $160.13 | $160.13 | 10 |
| 2025-09-23 | $163.96 | $163.96 | $163.96 | $163.96 | $163.96 | 0 |
| 2025-09-22 | $163.96 | $163.96 | $163.96 | $163.96 | $163.96 | 30 |
| 2025-09-19 | $163.96 | $163.96 | $163.96 | $163.96 | $163.96 | 0 |
| 2025-09-18 | $164.83 | $164.83 | $163.96 | $163.96 | $163.96 | 516 |
| 2025-09-17 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
| 2025-09-16 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
| 2025-09-15 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
| 2025-09-12 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 30 |
| 2025-09-11 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
| 2025-09-10 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 15 |
| 2025-09-09 | $161.64 | $161.64 | $156.52 | $157.48 | $157.48 | 262 |
| 2025-09-08 | $165.00 | $165.00 | $158.25 | $158.25 | $158.25 | 534 |
| 2025-09-05 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 1 |
| 2025-09-04 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 40 |
| 2025-09-03 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 54 |
| 2025-09-02 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 662 |
| 2025-08-29 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 40 |
| 2025-08-28 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
| 2025-08-27 | $155.00 | $155.00 | $153.61 | $153.61 | $153.61 | 101 |
| 2025-08-26 | $156.14 | $156.14 | $156.14 | $156.14 | $156.14 | 0 |
| 2025-08-25 | $156.14 | $156.14 | $156.14 | $156.14 | $156.14 | 0 |
| 2025-08-22 | $156.14 | $156.14 | $156.14 | $156.14 | $156.14 | 10 |
| 2025-08-21 | $156.14 | $156.14 | $156.14 | $156.14 | $156.14 | 10 |
| 2025-08-20 | $156.14 | $156.14 | $156.14 | $156.14 | $156.14 | 4 |
| 2025-08-19 | $156.14 | $156.14 | $156.14 | $156.14 | $156.14 | 0 |
| 2025-08-18 | $156.14 | $156.14 | $156.14 | $156.14 | $155.35 | 0 |
| 2025-08-15 | $156.14 | $156.14 | $156.14 | $156.14 | $155.35 | 9 |
| 2025-08-14 | $156.14 | $156.14 | $156.14 | $156.14 | $155.35 | 19 |
| 2025-08-13 | $156.14 | $156.14 | $156.14 | $156.14 | $155.35 | 14 |
| 2025-08-12 | $156.14 | $156.14 | $156.14 | $156.14 | $155.35 | 3 |
| 2025-08-11 | $156.14 | $156.14 | $156.14 | $156.14 | $155.35 | 0 |
| 2025-08-08 | $156.14 | $156.14 | $156.14 | $156.14 | $155.35 | 0 |
| 2025-08-07 | $156.14 | $156.14 | $156.14 | $156.14 | $155.35 | 0 |
| 2025-08-06 | $156.14 | $156.14 | $156.14 | $156.14 | $155.35 | 0 |
| 2025-08-05 | $156.14 | $156.14 | $156.14 | $156.14 | $155.35 | 0 |
| 2025-08-04 | $156.14 | $156.14 | $156.14 | $156.14 | $155.35 | 0 |
| 2025-08-01 | $156.14 | $156.14 | $156.14 | $156.14 | $155.35 | 0 |
| 2025-07-31 | $156.14 | $156.14 | $156.14 | $156.14 | $155.35 | 0 |
| 2025-07-30 | $156.14 | $156.14 | $156.14 | $156.14 | $155.35 | 1 |
| 2025-07-29 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
| 2025-07-28 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
| 2025-07-25 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
| 2025-07-24 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
| 2025-07-23 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
| 2025-07-22 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
| 2025-07-21 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
| 2025-07-18 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
| 2025-07-17 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
| 2025-07-16 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
| 2025-07-15 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 2 |
| 2025-07-14 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
| 2025-07-11 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 7 |
| 2025-07-10 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
| 2025-07-09 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 78 |
| 2025-07-08 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
| 2025-07-07 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
| 2025-07-03 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
| 2025-07-02 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 24 |
| 2025-07-01 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
| 2025-06-30 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
| 2025-06-27 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
| 2025-06-26 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 1 |
| 2025-06-25 | $159.19 | $159.19 | $159.19 | $159.19 | $159.19 | 60 |
| 2025-06-24 | $159.19 | $159.19 | $159.19 | $159.19 | $159.19 | 0 |
| 2025-06-23 | $159.19 | $159.19 | $159.19 | $159.19 | $159.19 | 24 |
| 2025-06-20 | $159.19 | $159.19 | $159.19 | $159.19 | $159.19 | 5 |
| 2025-06-18 | $159.19 | $159.19 | $159.19 | $159.19 | $159.19 | 16 |
| 2025-06-17 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-16 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-13 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 30 |
| 2025-06-12 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 80 |
| 2025-06-11 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-10 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 5 |
| 2025-06-09 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-06 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 24 |
| 2025-06-05 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-04 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-06-03 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 54 |
| 2025-06-02 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-30 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2025-05-29 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 48 |
| 2025-05-28 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 189 |
| 2025-05-27 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 700 |
| 2025-05-23 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 17 |
| 2025-05-22 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2025-05-21 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2025-05-20 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 68 |
| 2025-05-19 | $159.34 | $159.34 | $159.34 | $159.34 | $159.34 | 0 |
| 2025-05-16 | $159.34 | $159.34 | $159.34 | $159.34 | $159.34 | 45 |
| 2025-05-15 | $159.34 | $159.34 | $159.34 | $159.34 | $159.34 | 10 |
| 2025-05-14 | $150.86 | $150.86 | $150.86 | $150.86 | $150.86 | 66 |
| 2025-05-13 | $150.86 | $150.86 | $150.86 | $150.86 | $150.86 | 9 |
| 2025-05-12 | $150.07 | $150.07 | $150.07 | $150.07 | $150.07 | 1 |
| 2025-05-09 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2025-05-08 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2025-05-07 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2025-05-06 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 200 |
| 2025-05-05 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2025-05-02 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2025-05-01 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 5 |
| 2025-04-30 | $147.85 | $147.85 | $147.85 | $147.85 | $147.85 | 7 |
| 2025-04-29 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
| 2025-04-28 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
| 2025-04-25 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 25 |
| 2025-04-24 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 30 |
| 2025-04-23 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
| 2025-04-22 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
| 2025-04-21 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
| 2025-04-17 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
| 2025-04-16 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 130 |
| 2025-04-15 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
| 2025-04-14 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
| 2025-04-11 | $142.65 | $142.69 | $142.65 | $142.69 | $142.69 | 57 |
| 2025-04-10 | $139.26 | $141.72 | $139.26 | $141.61 | $141.61 | 842 |
| 2025-04-09 | $137.77 | $138.01 | $134.68 | $138.01 | $138.01 | 280 |
| 2025-04-08 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 100 |
| 2025-04-07 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 240 |
| 2025-04-04 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 120 |
| 2025-04-03 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 91 |
| 2025-04-02 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 0 |
| 2025-04-01 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 0 |
| 2025-03-31 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 0 |
| 2025-03-28 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 0 |
| 2025-03-27 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 48 |
| 2025-03-26 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 17 |
| 2025-03-25 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 0 |
| 2025-03-24 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 0 |
| 2025-03-21 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 10 |
| 2025-03-20 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
| 2025-03-19 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
| 2025-03-18 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
| 2025-03-17 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
| 2025-03-14 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
| 2025-03-13 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
| 2025-03-12 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
| 2025-03-11 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
| 2025-03-10 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
| 2025-03-07 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 90 |
| 2025-03-06 | $134.91 | $134.91 | $134.91 | $134.91 | $134.91 | 0 |
| 2025-03-05 | $134.91 | $134.91 | $134.91 | $134.91 | $134.91 | 0 |
| 2025-03-04 | $134.91 | $134.91 | $134.91 | $134.91 | $134.91 | 20 |
| 2025-03-03 | $134.91 | $134.91 | $134.91 | $134.91 | $134.91 | 0 |
| 2025-02-28 | $134.91 | $134.91 | $134.91 | $134.91 | $134.91 | 10 |
| 2025-02-27 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 91 |
| 2025-02-26 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2025-02-25 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2025-02-24 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2025-02-21 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 9 |
| 2025-02-20 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 105 |
| 2025-02-19 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2025-02-18 | $134.49 | $134.49 | $134.45 | $134.45 | $134.45 | 187 |
| 2025-02-14 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 23 |
| 2025-02-13 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
| 2025-02-12 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
| 2025-02-11 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
| 2025-02-10 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
| 2025-02-07 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 175 |
| 2025-02-06 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
| 2025-02-05 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
| 2025-02-04 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
| 2025-02-03 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
| 2025-01-31 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
| 2025-01-30 | $124.22 | $124.23 | $124.22 | $124.23 | $124.23 | 221 |
| 2025-01-29 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0 |
| 2025-01-28 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0 |
| 2025-01-27 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 10 |
| 2025-01-24 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0 |
| 2025-01-23 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 10 |
| 2025-01-22 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0 |
| 2025-01-21 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 4 |
| 2025-01-17 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
| 2025-01-16 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
| 2025-01-15 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
| 2025-01-14 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
| 2025-01-13 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
| 2025-01-10 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
| 2025-01-08 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
| 2025-01-07 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
| 2025-01-06 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
| 2025-01-03 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 3 |
| 2025-01-02 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-12-31 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-12-30 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-12-27 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 1 |
| 2024-12-26 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-12-24 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-12-23 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 75 |
| 2024-12-20 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-12-19 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-12-18 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-12-17 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 30 |
| 2024-12-16 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-12-13 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 100 |
| 2024-12-12 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2024-12-11 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2024-12-10 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2024-12-09 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2024-12-06 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2024-12-05 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2024-12-04 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2024-12-03 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 30 |
| 2024-12-02 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 100 |
| 2024-11-29 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 23 |
| 2024-11-27 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
| 2024-11-26 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
| 2024-11-25 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
| 2024-11-22 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
| 2024-11-21 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 40 |
| 2024-11-20 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 14 |
| 2024-11-19 | $132.27 | $132.27 | $132.27 | $132.27 | $131.54 | 0 |
| 2024-11-18 | $132.27 | $132.27 | $132.27 | $132.27 | $131.54 | 0 |
| 2024-11-15 | $132.27 | $132.27 | $132.27 | $132.27 | $131.54 | 0 |
| 2024-11-14 | $132.27 | $132.27 | $132.27 | $132.27 | $131.54 | 0 |
| 2024-11-13 | $132.27 | $132.27 | $132.27 | $132.27 | $131.54 | 4 |
| 2024-11-12 | $132.27 | $132.27 | $132.27 | $132.27 | $131.54 | 43 |
| 2024-11-11 | $126.27 | $126.27 | $126.27 | $126.27 | $125.56 | 0 |
| 2024-11-08 | $126.27 | $126.27 | $126.27 | $126.27 | $125.56 | 0 |
| 2024-11-07 | $126.27 | $126.27 | $126.27 | $126.27 | $125.56 | 10 |
| 2024-11-06 | $126.27 | $126.27 | $126.27 | $126.27 | $125.56 | 0 |
| 2024-11-05 | $126.27 | $126.27 | $126.27 | $126.27 | $125.56 | 0 |
| 2024-11-04 | $126.27 | $126.27 | $126.27 | $126.27 | $125.56 | 0 |
| 2024-11-01 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
| 2024-10-31 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
| 2024-10-30 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
| 2024-10-29 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
| 2024-10-28 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
| 2024-10-25 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
| 2024-10-24 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
| 2024-10-23 | $124.71 | $126.27 | $124.71 | $126.27 | $126.27 | 200 |
| 2024-10-22 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
| 2024-10-21 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
| 2024-10-18 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 32 |
| 2024-10-17 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-10-16 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-10-15 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-10-14 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-10-11 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2024-10-10 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 19 |
| 2024-10-09 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
| 2024-10-08 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
| 2024-10-07 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
| 2024-10-04 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
| 2024-10-03 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 40 |
| 2024-10-02 | $133.21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
| 2024-10-01 | $133.21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
| 2024-09-30 | $133.21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
| 2024-09-27 | $133.21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
| 2024-09-26 | $133.21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
| 2024-09-25 | $133.21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
| 2024-09-24 | $132.78 | $133.21 | $132.78 | $133.21 | $133.21 | 223 |
| 2024-09-23 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-09-20 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-09-19 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-09-18 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-09-17 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-09-16 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-09-13 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-09-12 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-09-11 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-09-10 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-09-09 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-09-06 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-09-05 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-09-04 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-09-03 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-08-30 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-08-29 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-08-28 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-08-27 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 76 |
| 2024-08-26 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 2 |
| 2024-08-23 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 13 |
| 2024-08-22 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2024-08-21 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2024-08-20 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 2 |
| 2024-08-19 | $119.09 | $119.09 | $119.09 | $119.09 | $118.36 | 0 |
| 2024-08-16 | $119.09 | $119.09 | $119.09 | $119.09 | $118.36 | 2 |
| 2024-08-15 | $119.09 | $119.09 | $119.09 | $119.09 | $118.36 | 0 |
| 2024-08-14 | $119.09 | $119.09 | $119.09 | $119.09 | $118.36 | 170 |
| 2024-08-13 | $119.09 | $119.09 | $119.09 | $119.09 | $118.36 | 100 |
| 2024-08-12 | $81.68 | $81.68 | $81.68 | $81.68 | $81.18 | 0 |
| 2024-08-09 | $81.68 | $81.68 | $81.68 | $81.68 | $81.18 | 0 |
| 2024-08-08 | $81.68 | $81.68 | $81.68 | $81.68 | $81.18 | 0 |
| 2024-08-07 | $81.68 | $81.68 | $81.68 | $81.68 | $81.18 | 0 |
| 2024-08-06 | $81.68 | $81.68 | $81.68 | $81.68 | $81.18 | 0 |
| 2024-08-05 | $81.68 | $81.68 | $81.68 | $81.68 | $81.18 | 0 |
| 2024-08-02 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2024-08-01 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 10 |
| 2024-07-31 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-07-30 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-07-29 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 20 |
| 2024-07-26 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-07-25 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-07-24 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-07-23 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-07-22 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-07-19 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-07-18 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-07-17 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-07-16 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-07-15 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-07-12 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 70 |
| 2024-07-11 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-07-10 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2024-07-09 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 7 |
| 2024-07-08 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-07-05 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-07-03 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-07-02 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-07-01 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-06-28 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-06-27 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-06-26 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 10 |
| 2024-06-25 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-06-24 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-06-21 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-06-20 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 100 |
| 2024-06-18 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
| 2024-06-17 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
| 2024-06-14 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
| 2024-06-13 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
| 2024-06-12 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
| 2024-06-11 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
| 2024-06-10 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
| 2024-06-07 | $104.50 | $104.50 | $103.36 | $103.36 | $103.36 | 958 |
| 2024-06-06 | $103.74 | $104.75 | $103.74 | $104.75 | $104.75 | 2,637 |
| 2024-06-05 | $101.80 | $104.20 | $101.80 | $102.95 | $102.95 | 5,160 |
| 2024-06-04 | $105.00 | $105.00 | $103.77 | $104.02 | $104.02 | 1,280 |
| 2024-06-03 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 40 |
| 2024-05-31 | $102.00 | $102.00 | $101.00 | $101.00 | $101.00 | 1,000 |
| 2024-05-30 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 1 |
| 2024-05-29 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
| 2024-05-28 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 1 |
| 2024-05-24 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
| 2024-05-23 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
| 2024-05-22 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 53 |
| 2024-05-21 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 1 |
| 2024-05-20 | $111.70 | $111.70 | $111.70 | $111.70 | $110.97 | 0 |
| 2024-05-17 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 1 |
| 2024-05-16 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 1 |
| 2024-05-15 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
| 2024-05-14 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
| 2024-05-13 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
| 2024-05-10 | $110.66 | $111.70 | $110.66 | $111.70 | $111.70 | 220 |
| 2024-05-09 | $110.06 | $110.06 | $108.11 | $108.11 | $108.11 | 200 |
| 2024-05-08 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2024-05-07 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2024-05-06 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2024-05-03 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2024-05-02 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2024-05-01 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2024-04-30 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2024-04-29 | $104.83 | $104.88 | $104.75 | $104.75 | $104.75 | 1,900 |
| 2024-04-26 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2024-04-25 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2024-04-24 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2024-04-23 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 800 |
| 2024-04-22 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 800 |
| 2024-04-19 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 1 |
| 2024-04-18 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 930 |
| 2024-04-17 | $105.13 | $105.94 | $105.11 | $105.11 | $105.11 | 1,000 |
| 2024-04-16 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 1 |
| 2024-04-15 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 1,000 |
| 2024-04-12 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-04-11 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 30 |
| 2024-04-10 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-04-09 | $109.19 | $109.55 | $109.00 | $109.00 | $109.00 | 500 |
| 2024-04-08 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-04-05 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-04-04 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-04-03 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-04-02 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 700 |
| 2024-04-01 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-03-28 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-03-27 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-03-26 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-03-25 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-03-22 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-03-21 | $113.83 | $114.00 | $113.80 | $114.00 | $114.00 | 700 |
| 2024-03-20 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
| 2024-03-19 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
| 2024-03-18 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 2 |
| 2024-03-15 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
| 2024-03-14 | $110.33 | $110.33 | $110.26 | $110.26 | $110.26 | 1,000 |
| 2024-03-13 | $111.17 | $111.74 | $111.00 | $111.00 | $111.00 | 500 |
| 2024-03-12 | $111.12 | $111.12 | $111.00 | $111.00 | $111.00 | 500 |
| 2024-03-11 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-03-08 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-03-07 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-03-06 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 200 |
| 2024-03-05 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
| 2024-03-04 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 20 |
| 2024-03-01 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
| 2024-02-29 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
| 2024-02-28 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
| 2024-02-27 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
| 2024-02-26 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
| 2024-02-23 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
| 2024-02-22 | $117.79 | $117.79 | $117.79 | $117.79 | $117.05 | 0 |
| 2024-02-21 | $118.55 | $118.55 | $117.79 | $117.79 | $117.05 | 20 |
| 2024-02-20 | $112.98 | $112.98 | $112.98 | $112.98 | $112.27 | 0 |
| 2024-02-16 | $112.98 | $112.98 | $112.98 | $112.98 | $112.27 | 0 |
| 2024-02-15 | $112.98 | $112.98 | $112.98 | $112.98 | $112.27 | 30 |
| 2024-02-14 | $112.98 | $112.98 | $112.98 | $112.98 | $112.27 | 1 |
| 2024-02-13 | $109.49 | $109.49 | $109.49 | $109.49 | $108.81 | 0 |
| 2024-02-12 | $109.49 | $109.49 | $109.49 | $109.49 | $108.81 | 0 |
| 2024-02-09 | $109.49 | $109.49 | $109.49 | $109.49 | $108.81 | 0 |
| 2024-02-08 | $109.49 | $109.49 | $109.49 | $109.49 | $108.81 | 0 |
| 2024-02-07 | $109.49 | $109.49 | $109.49 | $109.49 | $108.81 | 37 |
| 2024-02-06 | $102.83 | $102.83 | $102.83 | $102.83 | $102.19 | 0 |
| 2024-02-05 | $102.83 | $102.83 | $102.83 | $102.83 | $102.19 | 0 |
| 2024-02-02 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-02-01 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 2 |
| 2024-01-31 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-01-30 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-01-29 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-01-26 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-01-25 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 20 |
| 2024-01-24 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-01-23 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-01-22 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 20 |
| 2024-01-19 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-01-18 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-01-17 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 50 |
| 2024-01-16 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 2 |
| 2024-01-12 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 10 |
| 2024-01-11 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 10 |
| 2024-01-10 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-01-09 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-01-08 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-01-05 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-01-04 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-01-03 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2024-01-02 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2023-12-29 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2023-12-28 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2023-12-27 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2023-12-26 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2023-12-22 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2023-12-21 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 100 |
| 2023-12-20 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 20 |
| 2023-12-19 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2023-12-18 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2023-12-15 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2023-12-14 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2023-12-13 | $79.00 | $92.16 | $79.00 | $92.16 | $92.16 | 179 |
| 2023-12-12 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2023-12-11 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2023-12-08 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 176 |
| 2023-12-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-12-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-12-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-12-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-12-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-11-30 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-11-29 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 7 |
| 2023-11-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-11-27 | $106.99 | $106.99 | $105.00 | $105.00 | $105.00 | 115 |
| 2023-11-24 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-11-22 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-11-21 | $92.50 | $92.50 | $92.50 | $92.50 | $92.14 | 0 |
| 2023-11-20 | $92.50 | $92.50 | $92.50 | $92.50 | $92.14 | 0 |
| 2023-11-17 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-11-16 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-11-15 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 2 |
| 2023-11-14 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-11-13 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-11-10 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-11-09 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-11-08 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-11-07 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-11-06 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-11-03 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-11-02 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-11-01 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-31 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-30 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-27 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-26 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-25 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-24 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-23 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-20 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-19 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-18 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-17 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-16 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-13 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-12 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-11 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-10 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-09 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-06 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-05 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-04 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-10-03 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 40 |
| 2023-10-02 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-09-29 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-09-28 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-09-27 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 21 |
| 2023-09-26 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-09-25 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-09-22 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-09-21 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-09-20 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-09-19 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-09-18 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-09-15 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-09-14 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 2 |
| 2023-09-13 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 1 |
| 2023-09-12 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 60 |
| 2023-09-11 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 3 |
| 2023-09-08 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-09-07 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 2 |
| 2023-09-06 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 2 |
| 2023-09-05 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-09-01 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-08-31 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-08-30 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-08-29 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-08-28 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-08-25 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-08-24 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-08-23 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 3 |
| 2023-08-22 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2023-08-21 | $95.49 | $95.49 | $95.49 | $95.49 | $95.12 | 0 |
| 2023-08-18 | $95.49 | $95.49 | $95.49 | $95.49 | $95.12 | 0 |
| 2023-08-17 | $95.49 | $95.49 | $95.49 | $95.49 | $95.12 | 0 |
| 2023-08-16 | $95.49 | $95.49 | $95.49 | $95.49 | $95.12 | 0 |
| 2023-08-15 | $95.49 | $95.49 | $95.49 | $95.49 | $95.12 | 0 |
| 2023-08-14 | $95.49 | $95.49 | $95.49 | $95.49 | $95.12 | 10 |
| 2023-08-11 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2023-08-10 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2023-08-09 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2023-08-08 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2023-08-07 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2023-08-04 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2023-08-03 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2023-08-02 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 1 |
| 2023-08-01 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2023-07-31 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2023-07-28 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2023-07-27 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2023-07-26 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 28 |
| 2023-07-25 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 13 |
| 2023-07-24 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-07-21 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-07-20 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-07-19 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-07-18 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 100 |
| 2023-07-17 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-07-14 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-07-13 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-07-12 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-07-11 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-07-10 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-07-07 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-07-06 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 22 |
| 2023-07-05 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 1,605 |
| 2023-07-03 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2023-06-30 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 50 |
| 2023-06-29 | $77.26 | $78.70 | $77.26 | $78.70 | $78.70 | 139 |
| 2023-06-28 | $76.50 | $76.50 | $76.25 | $76.25 | $76.25 | 1,700 |
| 2023-06-27 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 50 |
| 2023-06-26 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 100 |
| 2023-06-23 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-06-22 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-06-21 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-06-20 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-06-16 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-06-15 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-06-14 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-06-13 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-06-12 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-06-09 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-06-08 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-06-07 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-06-06 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-06-05 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 2 |
| 2023-06-02 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-06-01 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-05-31 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-05-30 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 1 |
| 2023-05-26 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
| 2023-05-25 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 291 |
| 2023-05-24 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2023-05-23 | $84.63 | $84.63 | $84.63 | $84.63 | $84.26 | 0 |
| 2023-05-22 | $84.63 | $84.63 | $84.63 | $84.63 | $84.26 | 0 |
| 2023-05-19 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 340 |
| 2023-05-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 40 |
| 2023-05-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 18 |
| 2023-05-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 162 |
| 2023-05-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 100 |
| 2023-05-11 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-09 | $75.84 | $76.00 | $75.84 | $76.00 | $76.00 | 300 |
| 2023-05-08 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 1 |
| 2023-05-05 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2023-05-04 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 3 |
| 2023-05-03 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 100 |
| 2023-05-02 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 40 |
| 2023-05-01 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2023-04-28 | $74.29 | $74.29 | $72.75 | $72.75 | $72.75 | 53 |
| 2023-04-27 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 157 |
| 2023-04-26 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2023-04-25 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 60 |
| 2023-04-24 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 2 |
| 2023-04-21 | $73.77 | $73.87 | $72.50 | $72.50 | $72.50 | 513 |
| 2023-04-20 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 117 |
| 2023-04-19 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2023-04-18 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 117 |
| 2023-04-17 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 14 |
| 2023-04-14 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 50 |
| 2023-04-13 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2023-04-12 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 60 |
| 2023-04-11 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 50 |
| 2023-04-10 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2023-04-06 | $75.50 | $75.50 | $73.98 | $73.98 | $73.98 | 5,207 |
| 2023-04-05 | $77.00 | $77.00 | $75.77 | $75.80 | $75.80 | 4,147 |
| 2023-04-04 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 50 |
| 2023-04-03 | $76.60 | $78.20 | $76.60 | $78.20 | $78.20 | 300 |
| 2023-03-31 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 3 |
| 2023-03-30 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-03-29 | $77.80 | $78.00 | $77.80 | $78.00 | $78.00 | 850 |
| 2023-03-28 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-03-27 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-03-24 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 50 |
| 2023-03-23 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-03-22 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-03-21 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-03-20 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 40 |
| 2023-03-17 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-03-16 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-03-15 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-03-14 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-03-13 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-03-10 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-03-09 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-03-08 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 60 |
| 2023-03-07 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 37 |
| 2023-03-06 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-03-03 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-03-02 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 10 |
| 2023-03-01 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 10 |
| 2023-02-28 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 55 |
| 2023-02-27 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-24 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-23 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-22 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-21 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-17 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-16 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 30 |
| 2023-02-15 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-14 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-13 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-10 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-09 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-08 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-07 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-06 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-03 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-02 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-02-01 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-01-31 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-01-30 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-01-27 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-01-26 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-01-25 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-01-24 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-01-23 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-01-20 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-01-19 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-01-18 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 50 |
| 2023-01-17 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-13 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 50 |
| 2023-01-12 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-11 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-10 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-09 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-06 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-01-05 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 50 |
| 2023-01-04 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 10 |
| 2023-01-03 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 100 |
| 2022-12-30 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2022-12-29 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2022-12-28 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2022-12-27 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2022-12-23 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2022-12-22 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2022-12-21 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2022-12-20 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2022-12-19 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2022-12-16 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 80 |
| 2022-12-15 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 40 |
| 2022-12-14 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2022-12-13 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 1 |
| 2022-12-12 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2022-12-09 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2022-12-08 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2022-12-07 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2022-12-06 | $78.35 | $78.52 | $78.35 | $78.50 | $78.50 | 379 |
| 2022-12-05 | $78.35 | $79.03 | $78.35 | $79.03 | $79.03 | 600 |
| 2022-12-02 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-12-01 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 500 |
| 2022-11-30 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 1,700 |
| 2022-11-29 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 100 |
| 2022-11-28 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 205 |
| 2022-11-25 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-11-23 | $80.15 | $80.15 | $79.75 | $79.75 | $79.75 | 1,430 |
| 2022-11-22 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2022-11-21 | $81.98 | $81.98 | $81.98 | $81.98 | $81.46 | 25 |
| 2022-11-18 | $81.98 | $81.98 | $81.98 | $81.98 | $81.46 | 1,000 |
| 2022-11-17 | $81.98 | $81.98 | $81.98 | $81.98 | $81.46 | 0 |
| 2022-11-16 | $81.98 | $81.98 | $81.98 | $81.98 | $81.46 | 0 |
| 2022-11-15 | $81.98 | $81.98 | $81.98 | $81.98 | $81.46 | 1,000 |
| 2022-11-14 | $84.22 | $84.22 | $84.22 | $84.22 | $83.69 | 0 |
| 2022-11-11 | $84.22 | $84.22 | $84.22 | $84.22 | $83.69 | 0 |
| 2022-11-10 | $84.22 | $84.22 | $84.22 | $84.22 | $83.69 | 0 |
| 2022-11-09 | $84.22 | $84.22 | $84.22 | $84.22 | $83.69 | 2 |
| 2022-11-08 | $84.22 | $84.22 | $84.22 | $84.22 | $83.69 | 12 |
| 2022-11-07 | $84.22 | $84.22 | $84.22 | $84.22 | $83.69 | 12 |
| 2022-11-04 | $84.22 | $84.22 | $84.22 | $84.22 | $83.69 | 0 |
| 2022-11-03 | $84.22 | $84.22 | $84.22 | $84.22 | $83.69 | 0 |
| 2022-11-02 | $84.22 | $84.22 | $84.22 | $84.22 | $83.69 | 0 |
| 2022-11-01 | $84.22 | $84.22 | $84.22 | $84.22 | $83.69 | 0 |
| 2022-10-31 | $85.18 | $85.18 | $84.22 | $84.22 | $83.69 | 106 |
| 2022-10-28 | $84.21 | $84.21 | $84.21 | $84.21 | $83.68 | 76 |
| 2022-10-27 | $84.21 | $84.21 | $84.21 | $84.21 | $83.68 | 0 |
| 2022-10-26 | $84.21 | $84.21 | $84.21 | $84.21 | $83.68 | 0 |
| 2022-10-25 | $84.21 | $84.21 | $84.21 | $84.21 | $83.68 | 100 |
| 2022-10-24 | $83.51 | $83.51 | $83.51 | $83.51 | $82.98 | 0 |
| 2022-10-21 | $83.51 | $83.51 | $83.51 | $83.51 | $82.98 | 8 |
| 2022-10-20 | $83.51 | $83.51 | $83.51 | $83.51 | $82.98 | 0 |
| 2022-10-19 | $83.51 | $83.51 | $83.51 | $83.51 | $82.98 | 0 |
| 2022-10-18 | $83.46 | $83.51 | $83.46 | $83.51 | $82.98 | 208 |
| 2022-10-17 | $79.43 | $79.43 | $79.43 | $79.43 | $78.93 | 0 |
| 2022-10-14 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2022-10-13 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2022-10-12 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2022-10-11 | $79.68 | $80.47 | $79.43 | $79.43 | $79.43 | 1,400 |
| 2022-10-10 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2022-10-07 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2022-10-06 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2022-10-05 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2022-10-04 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2022-10-03 | $79.40 | $80.85 | $79.40 | $80.85 | $80.85 | 135 |
| 2022-09-30 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2022-09-29 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2022-09-28 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 508 |
| 2022-09-27 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2022-09-26 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 30 |
| 2022-09-23 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 13 |
| 2022-09-22 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2022-09-21 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 12 |
| 2022-09-20 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 20 |
| 2022-09-19 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2022-09-16 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2022-09-15 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2022-09-14 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2022-09-13 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2022-09-12 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2022-09-09 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 9 |
| 2022-09-08 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2022-09-07 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2022-09-06 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2022-09-02 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2022-09-01 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2022-08-31 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2022-08-30 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2022-08-29 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 2 |
| 2022-08-26 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-08-25 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-08-24 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-08-23 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-08-22 | $91.18 | $91.18 | $89.00 | $89.00 | $88.47 | 2 |
| 2022-08-19 | $91.25 | $91.25 | $91.25 | $91.25 | $90.70 | 0 |
| 2022-08-18 | $91.25 | $91.25 | $91.25 | $91.25 | $90.70 | 0 |
| 2022-08-17 | $91.25 | $91.25 | $91.25 | $91.25 | $90.70 | 7 |
| 2022-08-16 | $90.61 | $90.61 | $90.61 | $90.61 | $90.07 | 0 |
| 2022-08-15 | $90.61 | $90.61 | $90.61 | $90.61 | $90.07 | 0 |
| 2022-08-12 | $90.61 | $90.61 | $90.61 | $90.61 | $90.07 | 0 |
| 2022-08-11 | $90.61 | $90.61 | $90.61 | $90.61 | $90.07 | 0 |
| 2022-08-10 | $90.61 | $90.61 | $90.61 | $90.61 | $90.07 | 0 |
| 2022-08-09 | $90.61 | $90.61 | $90.61 | $90.61 | $90.07 | 0 |
| 2022-08-08 | $90.61 | $90.61 | $90.61 | $90.61 | $90.07 | 0 |
| 2022-08-05 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
| 2022-08-04 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 18 |
| 2022-08-03 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
| 2022-08-02 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 100 |
| 2022-08-01 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2022-07-29 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2022-07-28 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2022-07-27 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2022-07-26 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 9 |
| 2022-07-25 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 27 |
| 2022-07-22 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 31 |
| 2022-07-21 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2022-07-20 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2022-07-19 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2022-07-18 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 18 |
| 2022-07-15 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2022-07-14 | $84.91 | $84.91 | $82.71 | $82.74 | $82.74 | 738 |
| 2022-07-13 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 45 |
| 2022-07-12 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2022-07-11 | $86.44 | $86.73 | $86.44 | $86.44 | $86.44 | 1,180 |
| 2022-07-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-07-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 9 |
| 2022-07-06 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 5 |
| 2022-07-05 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-07-01 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-30 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-29 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-28 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-27 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-24 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 18 |
| 2022-06-23 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-22 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-21 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-17 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-16 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-15 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-14 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-13 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-10 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-09 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 31 |
| 2022-06-08 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-07 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2022-06-06 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 15 |
| 2022-06-03 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 106 |
| 2022-06-02 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2022-06-01 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2022-05-31 | $97.28 | $97.35 | $97.08 | $97.08 | $97.08 | 98 |
| 2022-05-27 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
| 2022-05-26 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 21 |
| 2022-05-25 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
| 2022-05-24 | $99.94 | $99.94 | $99.94 | $99.94 | $99.40 | 0 |
| 2022-05-23 | $99.94 | $99.94 | $99.94 | $99.94 | $99.40 | 0 |
| 2022-05-20 | $99.94 | $99.94 | $99.94 | $99.94 | $99.40 | 0 |
| 2022-05-19 | $99.94 | $99.94 | $99.94 | $99.94 | $99.40 | 0 |
| 2022-05-18 | $99.94 | $99.94 | $99.94 | $99.94 | $99.40 | 0 |
| 2022-05-17 | $99.94 | $99.94 | $99.94 | $99.94 | $99.40 | 0 |
| 2022-05-16 | $99.94 | $99.94 | $99.94 | $99.94 | $99.40 | 16 |
| 2022-05-13 | $99.94 | $99.94 | $99.94 | $99.94 | $99.40 | 3 |
| 2022-05-12 | $108.00 | $108.00 | $108.00 | $108.00 | $107.41 | 0 |
| 2022-05-11 | $108.00 | $108.00 | $108.00 | $108.00 | $107.41 | 0 |
| 2022-05-10 | $108.00 | $108.00 | $108.00 | $108.00 | $107.41 | 0 |
| 2022-05-09 | $108.00 | $108.00 | $108.00 | $108.00 | $107.41 | 0 |
| 2022-05-06 | $108.00 | $108.00 | $108.00 | $108.00 | $107.41 | 0 |
| 2022-05-05 | $108.00 | $108.00 | $108.00 | $108.00 | $107.41 | 0 |
| 2022-05-04 | $108.00 | $108.00 | $108.00 | $108.00 | $107.41 | 0 |
| 2022-05-03 | $108.00 | $108.00 | $108.00 | $108.00 | $107.41 | 0 |
| 2022-05-02 | $108.00 | $108.00 | $108.00 | $108.00 | $107.41 | 6 |
| 2022-04-29 | $103.96 | $103.96 | $103.96 | $103.96 | $103.40 | 0 |
| 2022-04-28 | $103.96 | $103.96 | $103.96 | $103.96 | $103.40 | 15 |
| 2022-04-27 | $115.38 | $115.38 | $115.38 | $115.38 | $114.75 | 0 |
| 2022-04-26 | $115.38 | $115.38 | $115.38 | $115.38 | $114.75 | 0 |
| 2022-04-25 | $115.38 | $115.38 | $115.38 | $115.38 | $114.75 | 0 |
| 2022-04-22 | $115.38 | $115.38 | $115.38 | $115.38 | $114.75 | 2 |
| 2022-04-21 | $108.75 | $108.75 | $108.75 | $108.75 | $108.16 | 0 |
| 2022-04-20 | $108.75 | $108.75 | $108.75 | $108.75 | $108.16 | 0 |
| 2022-04-19 | $108.75 | $108.75 | $108.75 | $108.75 | $108.16 | 21 |
| 2022-04-18 | $113.12 | $113.12 | $108.75 | $108.75 | $108.16 | 4 |
| 2022-04-14 | $113.40 | $113.40 | $113.40 | $113.40 | $112.78 | 0 |
| 2022-04-13 | $113.40 | $113.40 | $113.40 | $113.40 | $112.78 | 0 |
| 2022-04-12 | $113.40 | $113.40 | $113.40 | $113.40 | $112.78 | 0 |
| 2022-04-11 | $113.40 | $113.40 | $113.40 | $113.40 | $112.78 | 0 |
| 2022-04-08 | $113.40 | $113.40 | $113.40 | $113.40 | $112.78 | 200 |
| 2022-04-07 | $114.52 | $116.53 | $114.52 | $116.53 | $115.90 | 23 |
| 2022-04-06 | $114.81 | $114.81 | $114.81 | $114.81 | $114.18 | 0 |
| 2022-04-05 | $114.81 | $114.81 | $114.81 | $114.81 | $114.18 | 0 |
| 2022-04-04 | $114.81 | $114.81 | $114.81 | $114.81 | $114.18 | 3 |
| 2022-04-01 | $113.74 | $113.74 | $113.74 | $113.74 | $113.12 | 13 |
| 2022-03-31 | $111.88 | $111.88 | $111.88 | $111.88 | $111.27 | 0 |
| 2022-03-30 | $111.88 | $111.88 | $111.88 | $111.88 | $111.27 | 0 |
| 2022-03-29 | $111.88 | $111.88 | $111.88 | $111.88 | $111.27 | 30 |
| 2022-03-28 | $114.60 | $114.60 | $114.60 | $114.60 | $113.98 | 0 |
| 2022-03-25 | $114.60 | $114.60 | $114.60 | $114.60 | $113.98 | 0 |
| 2022-03-24 | $114.60 | $114.60 | $114.60 | $114.60 | $113.98 | 0 |
| 2022-03-23 | $114.60 | $114.60 | $114.60 | $114.60 | $113.98 | 0 |
| 2022-03-22 | $114.60 | $114.60 | $114.60 | $114.60 | $113.98 | 0 |
| 2022-03-21 | $114.60 | $114.60 | $114.60 | $114.60 | $113.98 | 0 |
| 2022-03-18 | $114.60 | $114.60 | $114.60 | $114.60 | $113.98 | 0 |
| 2022-03-17 | $114.60 | $114.60 | $114.60 | $114.60 | $113.98 | 0 |
| 2022-03-16 | $114.60 | $114.60 | $114.60 | $114.60 | $113.98 | 100 |
| 2022-03-15 | $116.36 | $116.36 | $116.36 | $116.36 | $115.73 | 0 |
| 2022-03-14 | $116.36 | $116.36 | $116.36 | $116.36 | $115.73 | 0 |
| 2022-03-11 | $116.36 | $116.36 | $116.36 | $116.36 | $115.73 | 100 |
| 2022-03-10 | $120.51 | $120.51 | $120.51 | $120.51 | $119.86 | 0 |
| 2022-03-09 | $120.51 | $120.51 | $120.51 | $120.51 | $119.86 | 0 |
| 2022-03-08 | $120.51 | $120.51 | $120.51 | $120.51 | $119.86 | 0 |
| 2022-03-07 | $120.51 | $120.51 | $120.51 | $120.51 | $119.86 | 0 |
| 2022-03-04 | $120.51 | $120.51 | $120.51 | $120.51 | $119.86 | 0 |
| 2022-03-03 | $120.51 | $120.51 | $120.51 | $120.51 | $119.86 | 0 |
| 2022-03-02 | $120.51 | $120.51 | $120.51 | $120.51 | $119.86 | 0 |
| 2022-03-01 | $120.51 | $120.51 | $120.51 | $120.51 | $119.86 | 0 |
| 2022-02-28 | $120.51 | $120.51 | $120.51 | $120.51 | $119.86 | 44 |
| 2022-02-25 | $119.22 | $119.22 | $119.22 | $119.22 | $118.57 | 10 |
| 2022-02-24 | $116.50 | $116.50 | $116.50 | $116.50 | $115.20 | 0 |
| 2022-02-23 | $116.50 | $116.50 | $116.50 | $116.50 | $115.20 | 0 |
| 2022-02-22 | $116.50 | $116.50 | $116.50 | $116.50 | $115.20 | 0 |
| 2022-02-18 | $116.50 | $116.50 | $116.50 | $116.50 | $115.20 | 0 |
| 2022-02-17 | $116.50 | $116.50 | $116.50 | $116.50 | $115.20 | 0 |
| 2022-02-16 | $116.50 | $116.50 | $116.50 | $116.50 | $115.20 | 0 |
| 2022-02-15 | $116.50 | $116.50 | $116.50 | $116.50 | $115.20 | 0 |
| 2022-02-14 | $116.50 | $116.50 | $116.50 | $116.50 | $115.20 | 48 |
| 2022-02-11 | $116.50 | $116.50 | $116.50 | $116.50 | $115.20 | 74 |
| 2022-02-10 | $117.52 | $117.52 | $117.52 | $117.52 | $116.21 | 10 |
| 2022-02-09 | $118.36 | $118.36 | $118.36 | $118.36 | $117.04 | 0 |
| 2022-02-08 | $118.36 | $118.36 | $118.36 | $118.36 | $117.04 | 0 |
| 2022-02-07 | $118.36 | $118.36 | $118.36 | $118.36 | $117.04 | 1 |
| 2022-02-04 | $119.48 | $119.48 | $119.48 | $119.48 | $118.15 | 10 |
| 2022-02-03 | $121.59 | $121.59 | $120.70 | $120.70 | $119.36 | 189 |
| 2022-02-02 | $120.00 | $120.00 | $120.00 | $120.00 | $118.66 | 127 |
| 2022-02-01 | $122.00 | $122.00 | $122.00 | $122.00 | $120.64 | 75 |
| 2022-01-31 | $121.69 | $121.69 | $121.69 | $121.69 | $120.34 | 97 |
| 2022-01-28 | $125.61 | $125.61 | $125.61 | $125.61 | $124.21 | 284 |
| 2022-01-27 | $125.61 | $125.61 | $125.61 | $125.61 | $124.21 | 0 |
| 2022-01-26 | $125.61 | $125.61 | $125.61 | $125.61 | $124.21 | 0 |
| 2022-01-25 | $125.61 | $125.61 | $125.61 | $125.61 | $124.21 | 0 |
| 2022-01-24 | $125.61 | $125.61 | $125.61 | $125.61 | $124.21 | 0 |
| 2022-01-21 | $122.25 | $125.61 | $122.25 | $125.61 | $124.21 | 110 |
| 2022-01-20 | $124.46 | $124.46 | $124.46 | $124.46 | $123.07 | 0 |
| 2022-01-19 | $124.46 | $124.46 | $124.46 | $124.46 | $123.07 | 0 |
| 2022-01-18 | $124.46 | $124.46 | $124.46 | $124.46 | $123.07 | 9 |
| 2022-01-14 | $123.79 | $124.46 | $123.37 | $124.46 | $123.07 | 120 |
| 2022-01-13 | $120.26 | $120.26 | $120.26 | $120.26 | $118.92 | 0 |
| 2022-01-12 | $120.26 | $120.26 | $120.26 | $120.26 | $118.92 | 0 |
| 2022-01-11 | $120.26 | $120.26 | $120.26 | $120.26 | $118.92 | 0 |
| 2022-01-10 | $120.26 | $120.26 | $120.26 | $120.26 | $118.92 | 0 |
| 2022-01-07 | $120.26 | $120.26 | $120.26 | $120.26 | $118.92 | 50 |
| 2022-01-06 | $119.24 | $119.24 | $119.24 | $119.24 | $117.91 | 0 |
| 2022-01-05 | $119.24 | $119.24 | $119.24 | $119.24 | $117.91 | 0 |
| 2022-01-04 | $119.24 | $119.24 | $119.24 | $119.24 | $117.91 | 0 |
| 2022-01-03 | $119.24 | $119.24 | $119.24 | $119.24 | $117.91 | 0 |
| 2021-12-31 | $119.24 | $119.24 | $119.24 | $119.24 | $117.91 | 0 |
| 2021-12-30 | $119.24 | $119.24 | $119.24 | $119.24 | $117.91 | 0 |
| 2021-12-29 | $119.24 | $119.24 | $119.24 | $119.24 | $117.91 | 50 |
| 2021-12-28 | $124.83 | $124.83 | $124.83 | $124.83 | $123.44 | 0 |
| 2021-12-27 | $124.83 | $124.83 | $99.00 | $124.83 | $123.44 | 200 |
| 2021-12-23 | $114.27 | $114.27 | $114.27 | $114.27 | $113.00 | 0 |
| 2021-12-22 | $114.27 | $114.27 | $114.27 | $114.27 | $113.00 | 0 |
| 2021-12-21 | $114.27 | $114.27 | $114.27 | $114.27 | $113.00 | 0 |
| 2021-12-20 | $108.16 | $114.27 | $108.16 | $114.27 | $113.00 | 22 |
| 2021-12-17 | $110.06 | $110.28 | $110.06 | $110.28 | $109.05 | 43 |
| 2021-12-16 | $112.42 | $112.42 | $112.42 | $112.42 | $111.17 | 25 |
| 2021-12-15 | $110.56 | $110.56 | $110.56 | $110.56 | $109.33 | 0 |
| 2021-12-14 | $111.59 | $111.59 | $110.56 | $110.56 | $109.33 | 24 |
| 2021-12-13 | $117.25 | $117.25 | $114.00 | $114.00 | $112.73 | 132 |
| 2021-12-10 | $117.31 | $117.31 | $117.31 | $117.31 | $116.00 | 0 |
| 2021-12-09 | $117.31 | $117.31 | $117.31 | $117.31 | $116.00 | 2 |
| 2021-12-08 | $120.50 | $120.50 | $120.50 | $120.50 | $119.16 | 500 |
| 2021-12-07 | $121.43 | $121.43 | $121.43 | $121.43 | $120.08 | 0 |
| 2021-12-06 | $121.43 | $121.43 | $121.43 | $121.43 | $120.08 | 0 |
| 2021-12-03 | $122.47 | $122.47 | $121.43 | $121.43 | $120.08 | 260 |
| 2021-12-02 | $128.09 | $128.09 | $128.09 | $128.09 | $126.66 | 0 |
| 2021-12-01 | $128.09 | $128.09 | $128.09 | $128.09 | $126.66 | 0 |
| 2021-11-30 | $128.09 | $128.09 | $128.09 | $128.09 | $126.66 | 0 |
| 2021-11-29 | $128.09 | $128.09 | $128.09 | $128.09 | $126.66 | 0 |
| 2021-11-26 | $128.09 | $128.09 | $128.09 | $128.09 | $126.66 | 0 |
| 2021-11-24 | $128.09 | $128.09 | $128.09 | $128.09 | $126.66 | 0 |
| 2021-11-23 | $128.09 | $128.09 | $128.09 | $128.09 | $126.66 | 0 |
| 2021-11-22 | $128.09 | $128.09 | $128.09 | $128.09 | $125.98 | 0 |
| 2021-11-19 | $128.09 | $128.09 | $128.09 | $128.09 | $125.98 | 0 |
| 2021-11-18 | $128.09 | $128.09 | $128.09 | $128.09 | $125.98 | 0 |
| 2021-11-17 | $128.09 | $128.09 | $128.09 | $128.09 | $125.98 | 27 |
| 2021-11-16 | $128.09 | $128.09 | $128.09 | $128.09 | $125.98 | 100 |
| 2021-11-15 | $129.90 | $129.90 | $129.90 | $129.90 | $127.77 | 5 |
| 2021-11-12 | $140.61 | $140.61 | $140.61 | $140.61 | $138.30 | 0 |
| 2021-11-11 | $140.61 | $140.61 | $140.61 | $140.61 | $138.30 | 0 |
| 2021-11-10 | $140.61 | $140.61 | $140.61 | $140.61 | $138.30 | 4 |
| 2021-11-09 | $141.15 | $141.15 | $141.15 | $141.15 | $138.83 | 2 |
| 2021-11-08 | $143.25 | $143.25 | $143.25 | $143.25 | $140.89 | 4 |
| 2021-11-05 | $141.22 | $141.22 | $141.22 | $141.22 | $138.90 | 0 |
| 2021-11-04 | $141.22 | $141.22 | $141.22 | $141.22 | $138.90 | 0 |
| 2021-11-03 | $141.22 | $141.22 | $141.22 | $141.22 | $138.90 | 0 |
| 2021-11-02 | $141.22 | $141.22 | $141.22 | $141.22 | $138.90 | 0 |
| 2021-11-01 | $141.22 | $141.22 | $141.22 | $141.22 | $138.90 | 0 |
| 2021-10-29 | $141.22 | $141.22 | $141.22 | $141.22 | $138.90 | 1 |
| 2021-10-28 | $142.02 | $142.02 | $142.02 | $142.02 | $139.68 | 0 |
| 2021-10-27 | $142.02 | $142.02 | $142.02 | $142.02 | $139.68 | 0 |
| 2021-10-26 | $142.02 | $142.02 | $142.02 | $142.02 | $139.68 | 1 |
| 2021-10-25 | $144.57 | $144.57 | $144.57 | $144.57 | $142.19 | 0 |
| 2021-10-22 | $144.57 | $144.57 | $144.57 | $144.57 | $142.19 | 0 |
| 2021-10-21 | $144.57 | $144.57 | $144.57 | $144.57 | $142.19 | 0 |
| 2021-10-20 | $144.57 | $144.57 | $144.57 | $144.57 | $142.19 | 9 |
| 2021-10-19 | $144.57 | $144.57 | $144.57 | $144.57 | $142.19 | 0 |
| 2021-10-18 | $144.57 | $144.57 | $144.57 | $144.57 | $142.19 | 0 |
| 2021-10-15 | $144.57 | $144.57 | $144.57 | $144.57 | $142.19 | 0 |
| 2021-10-14 | $144.57 | $144.57 | $144.57 | $144.57 | $142.19 | 0 |
| 2021-10-13 | $144.57 | $144.57 | $144.57 | $144.57 | $142.19 | 0 |
| 2021-10-12 | $144.57 | $144.57 | $144.57 | $144.57 | $142.19 | 0 |
| 2021-10-11 | $144.57 | $144.57 | $144.57 | $144.57 | $142.19 | 0 |
| 2021-10-08 | $144.57 | $144.57 | $144.57 | $144.57 | $142.19 | 1 |
| 2021-10-07 | $144.79 | $144.79 | $144.79 | $144.79 | $142.41 | 0 |
| 2021-10-06 | $144.79 | $144.79 | $144.79 | $144.79 | $142.41 | 0 |
| 2021-10-05 | $144.79 | $144.79 | $144.79 | $144.79 | $142.41 | 0 |
| 2021-10-04 | $144.79 | $144.79 | $144.79 | $144.79 | $142.41 | 0 |
| 2021-10-01 | $144.79 | $144.79 | $144.79 | $144.79 | $142.41 | 0 |
| 2021-09-30 | $144.79 | $144.79 | $144.79 | $144.79 | $142.41 | 0 |
| 2021-09-29 | $144.79 | $144.79 | $144.79 | $144.79 | $142.41 | 0 |
| 2021-09-28 | $144.79 | $144.79 | $144.79 | $144.79 | $142.41 | 0 |
| 2021-09-27 | $144.79 | $144.79 | $144.79 | $144.79 | $142.41 | 100 |
| 2021-09-24 | $142.43 | $142.43 | $142.43 | $142.43 | $140.09 | 0 |
| 2021-09-23 | $142.43 | $142.43 | $142.43 | $142.43 | $140.09 | 6 |
| 2021-09-22 | $138.00 | $138.00 | $138.00 | $138.00 | $135.72 | 0 |
| 2021-09-21 | $138.00 | $138.00 | $138.00 | $138.00 | $135.72 | 0 |
| 2021-09-20 | $138.00 | $138.00 | $138.00 | $138.00 | $135.72 | 0 |
| 2021-09-17 | $138.00 | $138.00 | $138.00 | $138.00 | $135.72 | 0 |
| 2021-09-16 | $138.00 | $138.00 | $138.00 | $138.00 | $135.72 | 0 |
| 2021-09-15 | $138.00 | $138.00 | $138.00 | $138.00 | $135.72 | 0 |
| 2021-09-14 | $138.00 | $138.00 | $138.00 | $138.00 | $135.72 | 29 |
| 2021-09-13 | $136.97 | $136.97 | $136.97 | $136.97 | $134.72 | 0 |
| 2021-09-10 | $136.97 | $136.97 | $136.97 | $136.97 | $134.72 | 0 |
| 2021-09-09 | $136.97 | $136.97 | $136.97 | $136.97 | $134.72 | 0 |
| 2021-09-08 | $136.97 | $136.97 | $136.97 | $136.97 | $134.72 | 0 |
| 2021-09-07 | $136.97 | $136.97 | $136.97 | $136.97 | $134.72 | 0 |
| 2021-09-03 | $136.97 | $136.97 | $136.97 | $136.97 | $134.72 | 0 |
| 2021-09-02 | $136.97 | $136.97 | $136.97 | $136.97 | $134.72 | 0 |
| 2021-09-01 | $136.97 | $136.97 | $136.97 | $136.97 | $134.72 | 0 |
| 2021-08-31 | $136.97 | $136.97 | $136.97 | $136.97 | $134.72 | 173 |
| 2021-08-30 | $136.97 | $136.97 | $136.97 | $136.97 | $134.72 | 0 |
| 2021-08-27 | $136.97 | $136.97 | $136.97 | $136.97 | $134.72 | 0 |
| 2021-08-26 | $136.97 | $136.97 | $136.97 | $136.97 | $134.72 | 50 |
| 2021-08-25 | $138.65 | $138.65 | $138.65 | $138.65 | $136.37 | 50 |
| 2021-08-24 | $136.10 | $136.10 | $136.10 | $136.10 | $133.86 | 0 |
| 2021-08-23 | $136.10 | $136.10 | $136.10 | $136.10 | $133.18 | 0 |
| 2021-08-20 | $136.10 | $136.10 | $136.10 | $136.10 | $133.18 | 0 |
| 2021-08-19 | $136.10 | $136.10 | $136.10 | $136.10 | $133.18 | 0 |
| 2021-08-18 | $136.10 | $136.10 | $136.10 | $136.10 | $133.18 | 0 |
| 2021-08-17 | $136.10 | $136.10 | $136.10 | $136.10 | $133.18 | 0 |
| 2021-08-16 | $136.10 | $136.10 | $136.10 | $136.10 | $133.18 | 7 |
| 2021-08-13 | $137.58 | $137.58 | $137.58 | $137.58 | $134.63 | 0 |
| 2021-08-12 | $137.58 | $137.58 | $137.58 | $137.58 | $134.63 | 0 |
| 2021-08-11 | $137.58 | $137.58 | $137.58 | $137.58 | $134.63 | 0 |
| 2021-08-10 | $137.58 | $137.58 | $137.58 | $137.58 | $134.63 | 0 |
| 2021-08-09 | $137.58 | $137.58 | $137.58 | $137.58 | $134.63 | 0 |
| 2021-08-06 | $137.58 | $137.58 | $137.58 | $137.58 | $134.63 | 0 |
| 2021-08-05 | $137.58 | $137.58 | $137.58 | $137.58 | $134.63 | 0 |
| 2021-08-04 | $137.58 | $137.58 | $137.58 | $137.58 | $134.63 | 20 |
| 2021-08-03 | $136.48 | $136.48 | $136.48 | $136.48 | $133.56 | 0 |
| 2021-08-02 | $136.48 | $136.48 | $136.48 | $136.48 | $133.56 | 0 |
| 2021-07-30 | $136.48 | $136.48 | $136.48 | $136.48 | $133.56 | 0 |
| 2021-07-29 | $136.12 | $136.12 | $136.12 | $136.12 | $133.20 | 1 |
| 2021-07-28 | $136.12 | $136.12 | $136.12 | $136.12 | $133.20 | 0 |
| 2021-07-27 | $136.12 | $136.12 | $136.12 | $136.12 | $133.20 | 1 |
| 2021-07-26 | $136.39 | $136.39 | $136.39 | $136.39 | $133.47 | 0 |
| 2021-07-23 | $136.39 | $136.39 | $136.39 | $136.39 | $133.47 | 0 |
| 2021-07-22 | $136.39 | $136.39 | $136.39 | $136.39 | $133.47 | 0 |
| 2021-07-21 | $136.39 | $136.39 | $136.39 | $136.39 | $133.47 | 24 |
| 2021-07-20 | $129.65 | $129.65 | $129.65 | $129.65 | $126.87 | 0 |
| 2021-07-19 | $129.66 | $129.66 | $129.66 | $129.66 | $126.87 | 10 |
| 2021-07-16 | $138.45 | $138.45 | $138.45 | $138.45 | $135.48 | 1,035 |
| 2021-07-15 | $138.45 | $138.45 | $138.45 | $138.45 | $135.48 | 12 |
| 2021-07-14 | $142.69 | $142.69 | $142.69 | $142.69 | $139.63 | 0 |
| 2021-07-13 | $142.69 | $142.69 | $142.69 | $142.69 | $139.63 | 0 |
| 2021-07-12 | $142.69 | $142.69 | $142.69 | $142.69 | $139.63 | 0 |
| 2021-07-09 | $142.69 | $142.69 | $142.69 | $142.69 | $139.63 | 0 |
| 2021-07-08 | $142.69 | $142.69 | $142.69 | $142.69 | $139.63 | 0 |
| 2021-07-07 | $142.69 | $142.69 | $142.69 | $142.69 | $139.63 | 0 |
| 2021-07-06 | $142.69 | $142.69 | $142.69 | $142.69 | $139.63 | 10 |
| 2021-07-02 | $146.88 | $146.88 | $146.88 | $146.88 | $143.73 | 0 |
| 2021-07-01 | $146.88 | $146.88 | $146.88 | $146.88 | $143.73 | 0 |
| 2021-06-30 | $146.88 | $146.88 | $146.88 | $146.88 | $143.73 | 0 |
| 2021-06-29 | $146.88 | $146.88 | $146.88 | $146.88 | $143.73 | 0 |
| 2021-06-28 | $146.88 | $146.88 | $146.88 | $146.88 | $143.73 | 0 |
| 2021-06-25 | $146.88 | $146.88 | $146.88 | $146.88 | $143.73 | 0 |
| 2021-06-24 | $146.88 | $146.88 | $146.88 | $146.88 | $143.73 | 0 |
| 2021-06-23 | $146.88 | $146.88 | $146.88 | $146.88 | $143.73 | 0 |
| 2021-06-22 | $146.88 | $146.88 | $146.88 | $146.88 | $143.73 | 0 |
| 2021-06-21 | $146.88 | $146.88 | $146.88 | $146.88 | $143.73 | 101 |
| 2021-06-18 | $148.67 | $148.67 | $148.67 | $148.67 | $145.48 | 0 |
| 2021-06-17 | $148.67 | $148.67 | $148.67 | $148.67 | $145.48 | 9 |
| 2021-06-16 | $151.87 | $151.87 | $151.87 | $151.87 | $148.61 | 6 |
| 2021-06-15 | $151.93 | $151.93 | $151.93 | $151.93 | $148.67 | 15 |
| 2021-06-14 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-06-11 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-06-10 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-06-09 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-06-08 | $149.28 | $149.28 | $149.28 | $149.28 | $146.07 | 9 |
| 2021-06-07 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-06-04 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-06-03 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-06-02 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-06-01 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-05-28 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-05-27 | $149.28 | $149.28 | $149.28 | $149.28 | $146.07 | 183 |
| 2021-05-26 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-05-25 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-05-24 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-05-21 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-05-20 | $149.28 | $149.28 | $149.28 | $149.28 | $146.07 | 25 |
| 2021-05-19 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-05-18 | $150.00 | $150.00 | $150.00 | $150.00 | $146.78 | 0 |
| 2021-05-17 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-05-14 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-05-13 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-05-12 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-05-11 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-05-10 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-05-07 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-05-06 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-05-05 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-05-04 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-05-03 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-04-30 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-04-29 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-04-28 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-04-27 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-04-26 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-04-23 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-04-22 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 0 |
| 2021-04-21 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 700 |
| 2021-04-20 | $150.00 | $150.00 | $150.00 | $150.00 | $146.07 | 300 |
| 2021-04-19 | $139.63 | $139.63 | $139.63 | $139.63 | $135.98 | 0 |
| 2021-04-16 | $139.63 | $139.63 | $139.63 | $139.63 | $135.98 | 0 |
| 2021-04-15 | $139.63 | $139.63 | $139.63 | $139.63 | $135.98 | 0 |
| 2021-04-14 | $139.63 | $139.63 | $139.63 | $139.63 | $135.98 | 0 |
| 2021-04-13 | $139.63 | $139.63 | $139.63 | $139.63 | $135.98 | 0 |
| 2021-04-12 | $139.63 | $139.63 | $139.63 | $139.63 | $135.98 | 0 |
| 2021-04-09 | $139.63 | $139.63 | $139.63 | $139.63 | $135.98 | 0 |
| 2021-04-08 | $139.63 | $139.63 | $139.63 | $139.63 | $135.98 | 0 |
| 2021-04-07 | $138.93 | $139.63 | $138.93 | $139.63 | $135.98 | 11 |
| 2021-04-06 | $131.01 | $131.01 | $131.01 | $131.01 | $127.58 | 0 |
| 2021-04-05 | $131.01 | $131.01 | $131.01 | $131.01 | $127.58 | 0 |
| 2021-04-01 | $131.01 | $131.01 | $131.01 | $131.01 | $127.58 | 0 |
| 2021-03-31 | $131.01 | $131.01 | $131.01 | $131.01 | $127.58 | 0 |
| 2021-03-30 | $131.01 | $131.01 | $131.01 | $131.01 | $127.58 | 0 |
| 2021-03-29 | $131.01 | $131.01 | $131.01 | $131.01 | $127.58 | 0 |
| 2021-03-26 | $131.01 | $131.01 | $131.01 | $131.01 | $127.58 | 12 |
| 2021-03-25 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 0 |
| 2021-03-24 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 0 |
| 2021-03-23 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 0 |
| 2021-03-22 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 0 |
| 2021-03-19 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 0 |
| 2021-03-18 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 0 |
| 2021-03-17 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 0 |
| 2021-03-16 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 27 |
| 2021-03-15 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 0 |
| 2021-03-12 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 0 |
| 2021-03-11 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 0 |
| 2021-03-10 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 0 |
| 2021-03-09 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 0 |
| 2021-03-08 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 0 |
| 2021-03-05 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 0 |
| 2021-03-04 | $131.11 | $131.11 | $131.11 | $131.11 | $127.68 | 0 |
| 2021-03-03 | $128.90 | $131.11 | $128.90 | $131.11 | $127.68 | 2 |
| 2021-03-02 | $134.98 | $134.98 | $134.98 | $134.98 | $131.44 | 0 |
| 2021-03-01 | $134.98 | $134.98 | $134.98 | $134.98 | $131.44 | 0 |
| 2021-02-26 | $134.98 | $134.98 | $134.98 | $134.98 | $131.44 | 0 |
| 2021-02-25 | $134.98 | $134.98 | $134.98 | $134.98 | $131.44 | 0 |
| 2021-02-24 | $134.98 | $134.98 | $134.98 | $134.98 | $131.44 | 0 |
| 2021-02-23 | $134.98 | $134.98 | $134.98 | $134.98 | $131.44 | 0 |
| 2021-02-22 | $134.98 | $134.98 | $134.98 | $134.98 | $131.44 | 0 |
| 2021-02-19 | $134.98 | $134.98 | $134.98 | $134.98 | $130.94 | 0 |
| 2021-02-18 | $134.98 | $134.98 | $134.98 | $134.98 | $130.94 | 0 |
| 2021-02-17 | $134.98 | $134.98 | $134.98 | $134.98 | $130.94 | 50 |
| 2021-02-16 | $139.74 | $139.74 | $139.74 | $139.74 | $135.56 | 1 |
| 2021-02-12 | $139.58 | $139.58 | $138.00 | $138.04 | $133.91 | 3 |
| 2021-02-11 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-02-10 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-02-09 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-02-08 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-02-05 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-02-04 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-02-03 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-02-02 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-02-01 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 29 |
| 2021-01-29 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 200 |
| 2021-01-28 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 9 |
| 2021-01-27 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-01-26 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-01-25 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-01-22 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-01-21 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 9 |
| 2021-01-20 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-01-19 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-01-15 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-01-14 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 30 |
| 2021-01-13 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-01-12 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-01-11 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-01-08 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-01-07 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-01-06 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-01-05 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2021-01-04 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2020-12-31 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2020-12-30 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2020-12-29 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2020-12-28 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2020-12-24 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 0 |
| 2020-12-23 | $137.77 | $137.77 | $137.77 | $137.77 | $133.66 | 30 |
| 2020-12-22 | $139.15 | $139.15 | $139.15 | $139.15 | $134.99 | 0 |
| 2020-12-21 | $139.15 | $139.15 | $139.15 | $139.15 | $134.99 | 1 |
| 2020-12-18 | $137.26 | $137.26 | $137.26 | $137.26 | $133.16 | 4 |
| 2020-12-17 | $137.88 | $137.88 | $137.88 | $137.88 | $133.76 | 1 |
| 2020-12-16 | $129.72 | $129.72 | $129.72 | $129.72 | $125.84 | 0 |
| 2020-12-15 | $129.72 | $129.72 | $129.72 | $129.72 | $125.84 | 0 |
| 2020-12-14 | $129.72 | $129.72 | $129.72 | $129.72 | $125.84 | 0 |
| 2020-12-11 | $129.72 | $129.72 | $129.72 | $129.72 | $125.84 | 0 |
| 2020-12-10 | $129.72 | $129.72 | $129.72 | $129.72 | $125.84 | 0 |
| 2020-12-09 | $129.72 | $129.72 | $129.72 | $129.72 | $125.84 | 0 |
| 2020-12-08 | $129.72 | $129.72 | $129.72 | $129.72 | $125.84 | 20 |
| 2020-12-07 | $124.82 | $124.82 | $124.82 | $124.82 | $121.08 | 0 |
| 2020-12-04 | $124.82 | $124.82 | $124.82 | $124.82 | $121.08 | 9 |
| 2020-12-03 | $124.82 | $124.82 | $124.82 | $124.82 | $121.08 | 0 |
| 2020-12-02 | $124.82 | $124.82 | $124.82 | $124.82 | $121.08 | 0 |
| 2020-12-01 | $124.82 | $124.82 | $124.82 | $124.82 | $121.08 | 0 |
| 2020-11-30 | $124.82 | $124.82 | $124.82 | $124.82 | $121.08 | 0 |
| 2020-11-27 | $124.82 | $124.82 | $124.82 | $124.82 | $121.08 | 1 |
| 2020-11-25 | $122.90 | $122.90 | $122.90 | $122.90 | $119.23 | 0 |
| 2020-11-24 | $122.90 | $122.90 | $122.90 | $122.90 | $119.23 | 0 |
| 2020-11-23 | $122.90 | $122.90 | $122.90 | $122.90 | $119.23 | 0 |
| 2020-11-20 | $122.90 | $122.90 | $122.90 | $122.90 | $119.23 | 0 |
| 2020-11-19 | $122.90 | $122.90 | $122.90 | $122.90 | $119.23 | 20 |
| 2020-11-18 | $125.53 | $125.53 | $125.53 | $125.53 | $121.78 | 0 |
| 2020-11-17 | $125.53 | $125.53 | $125.53 | $125.53 | $121.30 | 0 |
| 2020-11-16 | $125.53 | $125.53 | $125.53 | $125.53 | $121.30 | 0 |
| 2020-11-13 | $125.53 | $125.53 | $125.53 | $125.53 | $121.30 | 0 |
| 2020-11-12 | $125.53 | $125.53 | $125.53 | $125.53 | $121.30 | 0 |
| 2020-11-11 | $125.63 | $125.63 | $125.53 | $125.53 | $121.30 | 47 |
| 2020-11-10 | $121.31 | $121.31 | $121.31 | $121.31 | $117.22 | 0 |
| 2020-11-09 | $121.31 | $121.31 | $121.31 | $121.31 | $117.22 | 30 |
| 2020-11-06 | $122.36 | $122.38 | $122.36 | $122.38 | $118.25 | 40 |
| 2020-11-05 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-11-04 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-11-03 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-11-02 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-30 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-29 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-28 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-27 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-26 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-23 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-22 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-21 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-20 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-19 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-16 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-15 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-14 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-13 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-12 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-09 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-08 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-07 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-06 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-05 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-02 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 0 |
| 2020-10-01 | $106.88 | $106.88 | $106.88 | $106.88 | $103.28 | 2 |
| 2020-09-30 | $115.89 | $115.89 | $115.89 | $115.89 | $111.98 | 0 |
| 2020-09-29 | $115.89 | $115.89 | $115.89 | $115.89 | $111.98 | 0 |
| 2020-09-28 | $116.65 | $116.65 | $115.89 | $115.89 | $111.98 | 103 |
| 2020-09-25 | $120.95 | $120.95 | $120.95 | $120.95 | $116.87 | 0 |
| 2020-09-24 | $120.95 | $120.95 | $120.95 | $120.95 | $116.87 | 0 |
| 2020-09-23 | $120.95 | $120.95 | $120.95 | $120.95 | $116.87 | 0 |
| 2020-09-22 | $120.95 | $120.95 | $120.95 | $120.95 | $116.87 | 0 |
| 2020-09-21 | $120.95 | $120.95 | $120.95 | $120.95 | $116.87 | 0 |
| 2020-09-18 | $120.95 | $120.95 | $120.95 | $120.95 | $116.87 | 0 |
| 2020-09-17 | $120.95 | $120.95 | $120.95 | $120.95 | $116.87 | 0 |
| 2020-09-16 | $120.95 | $120.95 | $120.95 | $120.95 | $116.87 | 0 |
| 2020-09-15 | $120.95 | $120.95 | $120.95 | $120.95 | $116.87 | 19 |
| 2020-09-14 | $120.95 | $120.95 | $120.95 | $120.95 | $116.87 | 0 |
| 2020-09-11 | $120.95 | $120.95 | $120.95 | $120.95 | $116.87 | 0 |
| 2020-09-10 | $120.95 | $120.95 | $120.95 | $120.95 | $116.87 | 0 |
| 2020-09-09 | $120.95 | $120.95 | $120.95 | $120.95 | $116.87 | 0 |
| 2020-09-08 | $121.42 | $121.42 | $120.61 | $120.95 | $116.87 | 30 |
| 2020-09-04 | $123.43 | $123.43 | $123.43 | $123.43 | $119.27 | 0 |
| 2020-09-03 | $123.43 | $123.43 | $123.43 | $123.43 | $119.27 | 0 |
| 2020-09-02 | $123.43 | $123.43 | $123.43 | $123.43 | $119.27 | 0 |
| 2020-09-01 | $123.43 | $123.43 | $123.43 | $123.43 | $119.27 | 0 |
| 2020-08-31 | $123.43 | $123.43 | $123.43 | $123.43 | $119.27 | 0 |
| 2020-08-28 | $123.43 | $123.43 | $123.43 | $123.43 | $119.27 | 0 |
| 2020-08-27 | $123.43 | $123.43 | $123.43 | $123.43 | $119.27 | 0 |
| 2020-08-26 | $123.43 | $123.43 | $123.43 | $123.43 | $119.27 | 0 |
| 2020-08-25 | $123.43 | $123.43 | $123.43 | $123.43 | $119.27 | 0 |
| 2020-08-24 | $123.43 | $123.43 | $123.43 | $123.43 | $119.27 | 0 |
| 2020-08-21 | $123.43 | $123.43 | $123.43 | $123.43 | $119.27 | 0 |
| 2020-08-20 | $123.43 | $123.43 | $123.43 | $123.43 | $119.27 | 0 |
| 2020-08-19 | $123.43 | $123.43 | $123.43 | $123.43 | $119.27 | 0 |
| 2020-08-18 | $122.95 | $122.95 | $122.95 | $122.95 | $118.80 | 0 |
| 2020-08-17 | $123.43 | $123.43 | $123.43 | $123.43 | $118.80 | 0 |
| 2020-08-14 | $123.43 | $123.43 | $123.43 | $123.43 | $118.80 | 0 |
| 2020-08-13 | $123.43 | $123.43 | $123.43 | $123.43 | $118.80 | 0 |
| 2020-08-12 | $123.43 | $123.43 | $123.43 | $123.43 | $118.80 | 0 |
| 2020-08-11 | $123.43 | $123.43 | $123.43 | $123.43 | $118.80 | 9 |
| 2020-08-10 | $123.43 | $123.43 | $123.43 | $123.43 | $118.80 | 0 |
| 2020-08-07 | $123.43 | $123.43 | $123.43 | $123.43 | $118.80 | 0 |
| 2020-08-06 | $123.43 | $123.43 | $123.43 | $123.43 | $118.80 | 0 |
| 2020-08-05 | $123.43 | $123.43 | $123.43 | $123.43 | $118.80 | 14 |
| 2020-08-04 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-08-03 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-31 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-30 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-29 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-28 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-27 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-24 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-23 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 9 |
| 2020-07-22 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-21 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-20 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-17 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-16 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-15 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-14 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-13 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 9 |
| 2020-07-10 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-09 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-08 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-07 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-06 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-02 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-07-01 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-06-30 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-06-29 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-06-26 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-06-25 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 18 |
| 2020-06-24 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-06-23 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-06-22 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-06-19 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-06-18 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 0 |
| 2020-06-17 | $113.22 | $113.22 | $113.22 | $113.22 | $108.96 | 0 |
| 2020-06-16 | $119.53 | $119.53 | $119.53 | $119.53 | $115.04 | 15 |
| 2020-06-15 | $113.22 | $113.22 | $113.22 | $113.22 | $108.96 | 0 |
| 2020-06-12 | $113.22 | $113.22 | $113.22 | $113.22 | $108.96 | 0 |
| 2020-06-11 | $113.22 | $113.22 | $113.22 | $113.22 | $108.96 | 0 |
| 2020-06-10 | $113.22 | $113.22 | $113.22 | $113.22 | $108.96 | 0 |
| 2020-06-09 | $113.22 | $113.22 | $113.22 | $113.22 | $108.96 | 0 |
| 2020-06-08 | $113.22 | $113.22 | $113.22 | $113.22 | $108.96 | 0 |
| 2020-06-05 | $113.22 | $113.22 | $113.22 | $113.22 | $108.96 | 0 |
| 2020-06-04 | $113.22 | $113.22 | $113.22 | $113.22 | $108.96 | 0 |
| 2020-06-03 | $113.22 | $113.22 | $113.22 | $113.22 | $108.96 | 0 |
| 2020-06-02 | $113.22 | $113.22 | $113.22 | $113.22 | $108.96 | 0 |
| 2020-06-01 | $113.22 | $113.22 | $113.22 | $113.22 | $108.96 | 0 |
| 2020-05-29 | $113.22 | $113.22 | $113.22 | $113.22 | $108.96 | 281 |
| 2020-05-28 | $113.22 | $113.22 | $113.22 | $113.22 | $108.96 | 15 |
| 2020-05-27 | $96.68 | $96.68 | $96.68 | $96.68 | $93.05 | 0 |
| 2020-05-26 | $96.68 | $96.68 | $96.68 | $96.68 | $93.05 | 0 |
| 2020-05-22 | $96.68 | $96.68 | $96.68 | $96.68 | $93.05 | 0 |
| 2020-05-21 | $96.68 | $96.68 | $96.68 | $96.68 | $93.05 | 0 |
| 2020-05-20 | $96.68 | $96.68 | $96.68 | $96.68 | $93.05 | 0 |
| 2020-05-19 | $96.68 | $96.68 | $96.68 | $96.68 | $92.60 | 0 |
| 2020-05-18 | $96.68 | $96.68 | $96.68 | $96.68 | $92.60 | 0 |
| 2020-05-15 | $96.68 | $96.68 | $96.68 | $96.68 | $92.60 | 0 |
| 2020-05-14 | $96.68 | $96.68 | $96.68 | $96.68 | $92.60 | 0 |
| 2020-05-13 | $96.68 | $96.68 | $96.68 | $96.68 | $92.60 | 0 |
| 2020-05-12 | $96.68 | $96.68 | $96.68 | $96.68 | $92.60 | 0 |
| 2020-05-11 | $96.68 | $96.68 | $96.68 | $96.68 | $92.60 | 0 |
| 2020-05-08 | $96.68 | $96.68 | $96.68 | $96.68 | $92.60 | 0 |
| 2020-05-07 | $96.68 | $96.68 | $96.68 | $96.68 | $92.60 | 1 |
| 2020-05-06 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-05-05 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-05-04 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-05-01 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-04-30 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-04-29 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-04-28 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-04-27 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-04-24 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-04-23 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-04-22 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-04-21 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-04-20 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-04-17 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-04-16 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-04-15 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 0 |
| 2020-04-14 | $97.60 | $97.60 | $97.60 | $97.60 | $93.48 | 2 |
| 2020-04-13 | $104.94 | $104.94 | $104.94 | $104.94 | $100.51 | 0 |
| 2020-04-09 | $104.94 | $104.94 | $104.94 | $104.94 | $100.51 | 0 |
| 2020-04-08 | $104.94 | $104.94 | $104.94 | $104.94 | $100.51 | 0 |
| 2020-04-07 | $104.94 | $104.94 | $104.94 | $104.94 | $100.51 | 0 |
| 2020-04-06 | $104.94 | $104.94 | $104.94 | $104.94 | $100.51 | 0 |
| 2020-04-03 | $104.94 | $104.94 | $104.94 | $104.94 | $100.51 | 0 |
| 2020-04-02 | $104.94 | $104.94 | $104.94 | $104.94 | $100.51 | 36 |
| 2020-04-01 | $104.94 | $104.94 | $104.94 | $104.94 | $100.51 | 2 |
| 2020-03-31 | $79.98 | $79.98 | $79.98 | $79.98 | $76.61 | 0 |
| 2020-03-30 | $79.98 | $79.98 | $79.98 | $79.98 | $76.61 | 0 |
| 2020-03-27 | $79.98 | $79.98 | $79.98 | $79.98 | $76.61 | 0 |
| 2020-03-26 | $79.98 | $79.98 | $79.98 | $79.98 | $76.61 | 0 |
| 2020-03-25 | $79.98 | $79.98 | $79.98 | $79.98 | $76.61 | 0 |
| 2020-03-24 | $79.98 | $79.98 | $79.98 | $79.98 | $76.61 | 0 |
| 2020-03-23 | $79.98 | $79.98 | $79.98 | $79.98 | $76.61 | 0 |
| 2020-03-20 | $79.98 | $79.98 | $79.98 | $79.98 | $76.61 | 3 |
| 2020-03-19 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-03-18 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-03-17 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-03-16 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-03-13 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-03-12 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-03-11 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-03-10 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-03-09 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-03-06 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-03-05 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-03-04 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-03-03 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-03-02 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-02-28 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-02-27 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-02-26 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-02-25 | $106.62 | $106.62 | $106.62 | $106.62 | $102.12 | 0 |
| 2020-02-24 | $106.17 | $106.17 | $106.17 | $106.17 | $101.69 | 0 |
| 2020-02-21 | $106.62 | $106.62 | $106.62 | $106.62 | $101.69 | 0 |
| 2020-02-20 | $106.62 | $106.62 | $106.62 | $106.62 | $101.69 | 0 |
| 2020-02-19 | $106.62 | $106.62 | $106.62 | $106.62 | $101.69 | 0 |
| 2020-02-18 | $106.62 | $106.62 | $106.62 | $106.62 | $101.69 | 0 |
| 2020-02-14 | $106.62 | $106.62 | $106.62 | $106.62 | $101.69 | 0 |
| 2020-02-13 | $106.62 | $106.62 | $106.62 | $106.62 | $101.69 | 0 |
| 2020-02-12 | $106.62 | $106.62 | $106.62 | $106.62 | $101.69 | 0 |
| 2020-02-11 | $106.62 | $106.62 | $106.62 | $106.62 | $101.69 | 0 |
| 2020-02-10 | $106.62 | $106.62 | $106.62 | $106.62 | $101.69 | 0 |
| 2020-02-07 | $106.62 | $106.62 | $106.62 | $106.62 | $101.69 | 0 |
| 2020-02-06 | $106.62 | $106.62 | $106.62 | $106.62 | $101.69 | 0 |
| 2020-02-04 | $106.62 | $106.62 | $106.62 | $106.62 | $101.69 | 0 |
| 2020-02-03 | $106.62 | $106.62 | $106.62 | $106.62 | $101.69 | 0 |
| 2020-01-31 | $106.62 | $106.62 | $106.62 | $106.62 | $101.69 | 0 |
| 2020-01-30 | $106.62 | $106.62 | $106.62 | $106.62 | $101.69 | 180 |
| 2020-01-29 | $118.65 | $118.65 | $118.65 | $118.65 | $113.17 | 0 |
| 2020-01-28 | $118.65 | $118.65 | $118.65 | $118.65 | $113.17 | 0 |
| 2020-01-27 | $118.65 | $118.65 | $118.65 | $118.65 | $113.17 | 0 |
| 2020-01-24 | $118.65 | $118.65 | $118.65 | $118.65 | $113.17 | 0 |
| 2020-01-23 | $118.65 | $118.65 | $118.65 | $118.65 | $113.17 | 0 |
| 2020-01-22 | $118.65 | $118.65 | $118.65 | $118.65 | $113.17 | 0 |
| 2020-01-21 | $118.65 | $118.65 | $118.65 | $118.65 | $113.17 | 18 |
| 2020-01-17 | $119.00 | $119.00 | $118.65 | $118.65 | $113.17 | 38 |
| 2020-01-16 | $117.69 | $117.69 | $117.69 | $117.69 | $112.25 | 0 |
| 2020-01-15 | $118.81 | $118.81 | $118.81 | $118.81 | $113.32 | 8 |
| 2020-01-14 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2020-01-13 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2020-01-10 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 9 |
| 2020-01-09 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2020-01-08 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2020-01-07 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2020-01-06 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2020-01-03 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2020-01-02 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2019-12-31 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2019-12-30 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2019-12-27 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2019-12-26 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2019-12-24 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2019-12-23 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2019-12-20 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2019-12-19 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2019-12-18 | $117.69 | $117.69 | $117.69 | $117.69 | $112.24 | 0 |
| 2019-12-17 | $117.69 | $117.69 | $117.69 | $117.69 | $112.25 | 1 |
| 2019-12-16 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-12-13 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-12-12 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-12-11 | $124.12 | $124.12 | $124.12 | $124.12 | $118.39 | 9 |
| 2019-12-10 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-12-09 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-12-06 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-12-05 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-12-04 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-12-03 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-12-02 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-11-29 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-11-27 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-11-26 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-11-25 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-11-22 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-11-21 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-11-20 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-11-19 | $134.11 | $134.11 | $134.11 | $134.11 | $127.91 | 0 |
| 2019-11-18 | $124.57 | $124.57 | $124.57 | $124.57 | $118.42 | 1 |
| 2019-11-15 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-11-14 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-11-13 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-11-12 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-11-11 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-11-08 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-11-07 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-11-06 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-11-05 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-11-04 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-11-01 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-31 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 100 |
| 2019-10-30 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-29 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-28 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-25 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-24 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-23 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-22 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-21 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-18 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-17 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-16 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-15 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-14 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-11 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-10 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-09 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-08 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-07 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-04 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-03 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 0 |
| 2019-10-02 | $134.11 | $134.11 | $134.11 | $134.11 | $127.49 | 14 |
| 2019-10-01 | $136.94 | $136.94 | $136.94 | $136.94 | $130.17 | 0 |
| 2019-09-30 | $136.94 | $136.94 | $136.94 | $136.94 | $130.17 | 0 |
| 2019-09-27 | $136.94 | $136.94 | $136.94 | $136.94 | $130.17 | 0 |
| 2019-09-26 | $136.94 | $136.94 | $136.94 | $136.94 | $130.17 | 0 |
| 2019-09-25 | $136.94 | $136.94 | $136.94 | $136.94 | $130.17 | 100 |
| 2019-09-24 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-09-23 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-09-20 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-09-19 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-09-18 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-09-17 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-09-16 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-09-13 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-09-12 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-09-11 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-09-10 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-09-09 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-09-06 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-09-05 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-09-04 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-09-03 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-08-30 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-08-29 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-08-28 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-08-27 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-08-26 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-08-23 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-08-22 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-08-21 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-08-20 | $135.14 | $135.14 | $135.14 | $135.14 | $128.46 | 0 |
| 2019-08-19 | $135.14 | $135.14 | $135.14 | $135.14 | $128.04 | 25 |
| 2019-08-15 | $127.68 | $127.68 | $127.68 | $127.68 | $120.97 | 100 |
| 2019-08-14 | $127.68 | $127.68 | $127.68 | $127.68 | $120.97 | 125 |
| 2019-08-13 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-08-12 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 100 |
| 2019-08-09 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 100 |
| 2019-08-08 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-08-07 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-08-06 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-08-05 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-08-02 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-08-01 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-07-31 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 100 |
| 2019-07-30 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 100 |
| 2019-07-29 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 100 |
| 2019-07-26 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-07-25 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-07-24 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-07-23 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-07-22 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-07-19 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-07-18 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-07-17 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-07-16 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-07-15 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-07-12 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-07-11 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-07-10 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-07-09 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 0 |
| 2019-07-08 | $151.35 | $151.35 | $151.35 | $151.35 | $143.40 | 25 |
| 2019-07-05 | $143.18 | $143.18 | $143.18 | $143.18 | $135.65 | 0 |
| 2019-07-03 | $143.18 | $143.18 | $143.18 | $143.18 | $135.65 | 0 |
| 2019-07-02 | $143.18 | $143.18 | $143.18 | $143.18 | $135.65 | 0 |
| 2019-07-01 | $143.18 | $143.18 | $143.18 | $143.18 | $135.65 | 0 |
| 2019-06-28 | $143.18 | $143.18 | $143.18 | $143.18 | $135.65 | 0 |
| 2019-06-27 | $143.18 | $143.18 | $143.18 | $143.18 | $135.65 | 0 |
| 2019-06-26 | $143.18 | $143.18 | $143.18 | $143.18 | $135.65 | 0 |
| 2019-06-25 | $143.18 | $143.18 | $143.18 | $143.18 | $135.65 | 0 |
| 2019-06-24 | $151.02 | $151.02 | $151.02 | $151.02 | $143.08 | 1 |
| 2019-06-21 | $143.18 | $143.18 | $143.18 | $143.18 | $135.65 | 0 |
| 2019-06-18 | $143.18 | $143.18 | $143.18 | $143.18 | $135.65 | 0 |
| 2019-06-17 | $143.18 | $143.18 | $143.18 | $143.18 | $135.65 | 0 |
| 2019-06-14 | $143.18 | $143.18 | $143.18 | $143.18 | $135.65 | 0 |
| 2019-06-13 | $143.18 | $143.18 | $143.18 | $143.18 | $135.65 | 0 |
| 2019-06-12 | $143.18 | $143.18 | $143.18 | $143.18 | $135.65 | 0 |
| 2019-06-11 | $144.68 | $144.68 | $144.68 | $144.68 | $137.08 | 1 |
| 2019-06-06 | $143.18 | $143.18 | $143.18 | $143.18 | $135.65 | 0 |
| 2019-06-05 | $143.17 | $143.18 | $143.17 | $143.18 | $135.65 | 125 |
| 2019-06-03 | $126.91 | $126.91 | $126.91 | $126.91 | $120.24 | 0 |
| 2019-05-31 | $126.91 | $126.91 | $126.91 | $126.91 | $120.24 | 0 |
| 2019-05-30 | $126.91 | $126.91 | $126.91 | $126.91 | $120.24 | 0 |
| 2019-05-29 | $126.91 | $126.91 | $126.91 | $126.91 | $120.24 | 0 |
| 2019-05-28 | $126.91 | $126.91 | $126.91 | $126.91 | $120.24 | 0 |
| 2019-05-24 | $126.91 | $126.91 | $126.91 | $126.91 | $120.24 | 0 |
| 2019-05-23 | $126.91 | $126.91 | $126.91 | $126.91 | $120.24 | 0 |
| 2019-05-22 | $126.91 | $126.91 | $126.91 | $126.91 | $120.24 | 0 |
| 2019-05-21 | $126.91 | $126.91 | $126.91 | $126.91 | $119.82 | 0 |
| 2019-05-20 | $126.91 | $126.91 | $126.91 | $126.91 | $119.82 | 0 |
| 2019-05-17 | $126.91 | $126.91 | $126.91 | $126.91 | $119.82 | 0 |
| 2019-05-16 | $126.91 | $126.91 | $126.91 | $126.91 | $119.82 | 0 |
| 2019-05-15 | $126.91 | $126.91 | $126.91 | $126.91 | $119.82 | 0 |
| 2019-05-14 | $126.91 | $126.91 | $126.91 | $126.91 | $119.82 | 0 |
| 2019-05-13 | $126.91 | $126.91 | $126.91 | $126.91 | $119.82 | 0 |
| 2019-05-10 | $126.91 | $126.91 | $126.91 | $126.91 | $119.82 | 0 |
| 2019-05-09 | $126.91 | $126.91 | $126.91 | $126.91 | $119.82 | 200 |
| 2019-05-08 | $127.50 | $127.50 | $127.50 | $127.50 | $120.38 | 0 |
| 2019-05-07 | $127.50 | $127.50 | $127.50 | $127.50 | $120.38 | 0 |
| 2019-05-06 | $127.50 | $127.50 | $127.50 | $127.50 | $120.38 | 0 |
| 2019-05-03 | $127.50 | $127.50 | $127.50 | $127.50 | $120.38 | 0 |
| 2019-05-02 | $127.50 | $127.50 | $127.50 | $127.50 | $120.38 | 0 |
| 2019-05-01 | $127.50 | $127.50 | $127.50 | $127.50 | $120.38 | 0 |
| 2019-04-30 | $127.50 | $127.50 | $127.50 | $127.50 | $120.38 | 0 |
| 2019-04-29 | $127.50 | $127.50 | $127.50 | $127.50 | $120.38 | 0 |
| 2019-04-25 | $127.50 | $127.50 | $127.50 | $127.50 | $120.38 | 0 |
| 2019-04-24 | $127.50 | $127.50 | $127.50 | $127.50 | $120.38 | 0 |
| 2019-04-23 | $127.50 | $127.50 | $127.50 | $127.50 | $120.38 | 0 |
| 2019-04-22 | $127.50 | $127.50 | $127.50 | $127.50 | $120.38 | 0 |
| 2019-04-18 | $127.50 | $127.50 | $127.50 | $127.50 | $120.38 | 0 |
| 2019-04-17 | $127.50 | $127.50 | $127.50 | $127.50 | $120.38 | 0 |
| 2019-04-15 | $127.50 | $127.50 | $127.50 | $127.50 | $120.38 | 75 |
| 2019-04-12 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-04-11 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-04-10 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-04-09 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-04-08 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-04-05 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-04-04 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-04-03 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-04-02 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-04-01 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-03-29 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-03-28 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-03-27 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-03-26 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-03-25 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-03-22 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-03-21 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-03-20 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-03-18 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-03-14 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-03-13 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-03-12 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-03-11 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-03-08 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 0 |
| 2019-03-07 | $134.11 | $134.11 | $134.11 | $134.11 | $126.62 | 6 |
| 2019-03-06 | $142.35 | $142.35 | $142.35 | $142.35 | $134.40 | 0 |
| 2019-03-05 | $142.35 | $142.35 | $142.35 | $142.35 | $134.40 | 0 |
| 2019-03-04 | $142.35 | $142.35 | $142.35 | $142.35 | $134.40 | 0 |
| 2019-03-01 | $142.35 | $142.35 | $142.35 | $142.35 | $134.40 | 0 |
| 2019-02-28 | $142.35 | $142.35 | $142.35 | $142.35 | $134.40 | 0 |
| 2019-02-27 | $142.35 | $142.35 | $142.35 | $142.35 | $134.40 | 0 |
| 2019-02-26 | $142.35 | $142.35 | $142.35 | $142.35 | $134.40 | 0 |
| 2019-02-20 | $142.35 | $142.35 | $142.35 | $142.35 | $134.40 | 0 |
| 2019-02-19 | $142.35 | $142.35 | $142.35 | $142.35 | $134.40 | 10 |
| 2019-02-15 | $153.82 | $153.82 | $153.82 | $153.82 | $145.23 | 0 |
| 2019-02-14 | $153.82 | $153.82 | $153.82 | $153.82 | $145.23 | 0 |
| 2019-02-13 | $153.82 | $153.82 | $153.82 | $153.82 | $145.23 | 0 |
| 2019-02-12 | $153.82 | $153.82 | $153.82 | $153.82 | $145.23 | 0 |
| 2019-02-11 | $153.82 | $153.82 | $153.82 | $153.82 | $145.23 | 0 |
| 2019-02-08 | $153.82 | $153.82 | $153.82 | $153.82 | $145.23 | 0 |
| 2019-02-07 | $153.82 | $153.82 | $153.82 | $153.82 | $145.23 | 0 |
| 2019-02-06 | $153.82 | $153.82 | $153.82 | $153.82 | $145.23 | 0 |
| 2019-02-05 | $153.82 | $153.82 | $153.82 | $153.82 | $145.23 | 0 |
| 2019-02-04 | $153.82 | $153.82 | $153.82 | $153.82 | $145.23 | 0 |
| 2019-02-01 | $153.82 | $153.82 | $153.82 | $153.82 | $145.23 | 0 |
| 2019-01-31 | $153.82 | $153.82 | $153.82 | $153.82 | $145.23 | 0 |
| 2019-01-30 | $153.82 | $153.82 | $153.82 | $153.82 | $145.23 | 0 |
| 2019-01-29 | $153.82 | $153.82 | $153.82 | $153.82 | $145.23 | 0 |
| 2019-01-28 | $153.82 | $153.82 | $153.82 | $153.82 | $145.23 | 14 |
| 2019-01-25 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2019-01-24 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2019-01-23 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2019-01-18 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2019-01-17 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2019-01-16 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2019-01-15 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2019-01-14 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2019-01-11 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2019-01-10 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2019-01-09 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2019-01-08 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2019-01-07 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2019-01-04 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2019-01-03 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2018-12-27 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2018-12-26 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2018-12-24 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2018-12-21 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2018-12-20 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 0 |
| 2018-12-18 | $148.15 | $148.15 | $148.15 | $148.15 | $139.88 | 25 |
| 2018-12-14 | $174.99 | $174.99 | $174.99 | $174.99 | $165.22 | 0 |
| 2018-12-13 | $174.99 | $174.99 | $174.99 | $174.99 | $165.22 | 0 |
| 2018-12-12 | $174.99 | $174.99 | $174.99 | $174.99 | $165.22 | 0 |
| 2018-12-11 | $174.99 | $174.99 | $174.99 | $174.99 | $165.22 | 0 |
| 2018-12-10 | $174.99 | $174.99 | $174.99 | $174.99 | $165.22 | 0 |
| 2018-12-07 | $174.99 | $174.99 | $174.99 | $174.99 | $165.22 | 0 |
| 2018-12-04 | $174.99 | $174.99 | $174.99 | $174.99 | $165.22 | 0 |
| 2018-12-03 | $174.99 | $174.99 | $174.99 | $174.99 | $165.22 | 0 |
| 2018-11-30 | $174.99 | $174.99 | $174.99 | $174.99 | $165.22 | 0 |
| 2018-11-29 | $174.99 | $174.99 | $174.99 | $174.99 | $165.22 | 0 |
| 2018-11-28 | $174.99 | $174.99 | $174.99 | $174.99 | $165.22 | 0 |
| 2018-11-27 | $174.99 | $174.99 | $174.99 | $174.99 | $165.22 | 0 |
| 2018-11-26 | $174.99 | $174.99 | $174.99 | $174.99 | $165.22 | 0 |
| 2018-11-21 | $174.99 | $174.99 | $174.99 | $174.99 | $165.22 | 0 |
| 2018-11-20 | $174.99 | $174.99 | $174.99 | $174.99 | $165.22 | 0 |
| 2018-11-19 | $174.99 | $174.99 | $174.99 | $174.99 | $165.16 | 0 |
| 2018-11-16 | $174.99 | $174.99 | $174.99 | $174.99 | $165.16 | 0 |
| 2018-11-15 | $174.99 | $174.99 | $174.99 | $174.99 | $165.16 | 0 |
| 2018-11-14 | $174.99 | $174.99 | $174.99 | $174.99 | $165.16 | 0 |
| 2018-11-13 | $174.99 | $174.99 | $174.99 | $174.99 | $165.16 | 0 |
| 2018-11-12 | $174.99 | $174.99 | $174.99 | $174.99 | $165.16 | 0 |
| 2018-11-09 | $174.99 | $174.99 | $174.99 | $174.99 | $165.16 | 0 |
| 2018-11-08 | $174.99 | $174.99 | $174.99 | $174.99 | $165.16 | 14 |
| 2018-11-07 | $176.21 | $176.21 | $176.21 | $176.21 | $166.31 | 0 |
| 2018-11-06 | $176.21 | $176.21 | $176.21 | $176.21 | $166.31 | 0 |
| 2018-11-05 | $176.21 | $176.21 | $176.21 | $176.21 | $166.31 | 0 |
| 2018-11-02 | $176.21 | $176.21 | $176.21 | $176.21 | $166.31 | 0 |
| 2018-11-01 | $176.21 | $176.21 | $176.21 | $176.21 | $166.31 | 20 |
| 2018-10-31 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-30 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-29 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-26 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-25 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-24 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-23 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-22 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-19 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-18 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-17 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-16 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-15 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-12 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-11 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-10 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-09 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-08 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-05 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-04 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-03 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-02 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-10-01 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-09-28 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-09-27 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-09-26 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 0 |
| 2018-09-25 | $177.97 | $177.97 | $177.97 | $177.97 | $167.97 | 100 |
| 2018-09-24 | $181.30 | $181.30 | $181.30 | $181.30 | $171.12 | 0 |
| 2018-09-21 | $181.30 | $181.30 | $181.30 | $181.30 | $171.12 | 0 |
| 2018-09-20 | $181.30 | $181.30 | $181.30 | $181.30 | $171.12 | 0 |
| 2018-09-19 | $181.30 | $181.30 | $181.30 | $181.30 | $171.12 | 0 |
| 2018-09-18 | $181.30 | $181.30 | $181.30 | $181.30 | $171.12 | 0 |
| 2018-09-17 | $181.30 | $181.30 | $181.30 | $181.30 | $171.12 | 0 |
| 2018-09-14 | $181.30 | $181.30 | $181.30 | $181.30 | $171.12 | 0 |
| 2018-09-13 | $181.30 | $181.30 | $181.30 | $181.30 | $171.12 | 0 |
| 2018-09-12 | $181.30 | $181.30 | $181.30 | $181.30 | $171.12 | 0 |
| 2018-09-11 | $181.30 | $181.30 | $181.30 | $181.30 | $171.12 | 0 |
| 2018-09-10 | $181.30 | $181.30 | $181.30 | $181.30 | $171.12 | 0 |
| 2018-09-07 | $181.30 | $181.30 | $181.30 | $181.30 | $171.12 | 0 |
| 2018-09-06 | $181.30 | $181.30 | $181.30 | $181.30 | $171.12 | 0 |
| 2018-09-05 | $181.30 | $181.30 | $181.30 | $181.30 | $171.12 | 20 |
| 2018-09-04 | $188.36 | $188.36 | $188.36 | $188.36 | $177.78 | 1 |
| 2018-08-31 | $188.36 | $188.36 | $188.36 | $188.36 | $177.78 | 0 |
| 2018-08-30 | $188.36 | $188.36 | $188.36 | $188.36 | $177.78 | 0 |
| 2018-08-29 | $188.36 | $188.36 | $188.36 | $188.36 | $177.78 | 0 |
| 2018-08-28 | $188.36 | $188.36 | $188.36 | $188.36 | $177.78 | 0 |
| 2018-08-27 | $188.36 | $188.36 | $188.36 | $188.36 | $177.78 | 0 |
| 2018-08-24 | $188.36 | $188.36 | $188.36 | $188.36 | $177.78 | 0 |
| 2018-08-23 | $188.36 | $188.36 | $188.36 | $188.36 | $177.78 | 0 |
| 2018-08-22 | $188.36 | $188.36 | $188.36 | $188.36 | $177.78 | 0 |
| 2018-08-21 | $188.36 | $188.36 | $188.36 | $188.36 | $177.78 | 0 |
| 2018-08-20 | $188.36 | $188.36 | $188.36 | $188.36 | $177.19 | 0 |
| 2018-08-17 | $188.36 | $188.36 | $188.36 | $188.36 | $177.19 | 0 |
| 2018-08-16 | $188.36 | $188.36 | $188.36 | $188.36 | $177.19 | 100 |
| 2018-08-15 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-08-14 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-08-13 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-08-10 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-08-09 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-08-08 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-08-07 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-08-06 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-08-03 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-08-02 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-08-01 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-31 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-30 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-27 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-26 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-25 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-24 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-23 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-20 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-19 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-18 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-17 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-16 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-13 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-12 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-11 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-10 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 0 |
| 2018-07-09 | $211.95 | $211.95 | $211.95 | $211.95 | $199.38 | 100 |
| 2018-07-06 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-07-05 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-07-03 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-07-02 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-29 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-28 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-27 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-26 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-25 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-22 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-21 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-20 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-19 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-18 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-15 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-14 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-13 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-12 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-11 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-08 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-07 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-06 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-05 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-04 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-06-01 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-05-31 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-05-30 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-05-29 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-05-25 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-05-24 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-05-23 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-05-22 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-05-21 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-05-18 | $223.71 | $223.71 | $223.71 | $223.71 | $210.45 | 0 |
| 2018-05-17 | $223.71 | $223.71 | $223.71 | $223.71 | $209.85 | 0 |
| 2018-05-16 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 1 |
| 2018-05-15 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-05-14 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-05-11 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-05-10 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-05-09 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-05-08 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-05-07 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-05-04 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-05-03 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-05-02 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-05-01 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-30 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-27 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-26 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-25 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-24 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-23 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-20 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-19 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-18 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-17 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-16 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-13 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-12 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-11 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-10 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-09 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-06 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-05 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-04 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-03 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 0 |
| 2018-04-02 | $200.91 | $200.91 | $200.91 | $200.91 | $188.46 | 100 |
| 2018-03-29 | $200.00 | $200.00 | $200.00 | $200.00 | $187.61 | 10 |
| 2018-03-28 | $199.92 | $199.92 | $199.92 | $199.92 | $187.54 | 20 |
| 2018-03-27 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-26 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-23 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-22 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-21 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-20 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-19 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-16 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-15 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-14 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-13 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-12 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-09 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-08 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-07 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-06 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-05 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-02 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-03-01 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-02-28 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-02-27 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-02-26 | $196.28 | $196.28 | $196.28 | $196.28 | $184.12 | 0 |
| 2018-02-23 | $196.28 | $196.28 | $196.28 | $196.28 | $183.55 | 0 |
| 2018-02-22 | $196.28 | $196.28 | $196.28 | $196.28 | $183.55 | 0 |
| 2018-02-21 | $196.28 | $196.28 | $196.28 | $196.28 | $183.55 | 0 |
| 2018-02-20 | $196.28 | $196.28 | $196.28 | $196.28 | $183.55 | 0 |
| 2018-02-16 | $196.28 | $196.28 | $196.28 | $196.28 | $183.55 | 0 |
| 2018-02-15 | $196.28 | $196.28 | $196.28 | $196.28 | $183.55 | 0 |
| 2018-02-14 | $196.28 | $196.28 | $196.28 | $196.28 | $183.55 | 0 |
| 2018-02-13 | $196.28 | $196.28 | $196.28 | $196.28 | $183.55 | 0 |
| 2018-02-12 | $196.28 | $196.28 | $196.28 | $196.28 | $183.55 | 0 |
| 2018-02-09 | $196.28 | $196.28 | $196.28 | $196.28 | $183.55 | 0 |
| 2018-02-08 | $196.28 | $196.28 | $196.28 | $196.28 | $183.55 | 0 |
| 2018-02-07 | $196.28 | $196.28 | $196.28 | $196.28 | $183.55 | 0 |
| 2018-02-06 | $196.28 | $196.28 | $196.28 | $196.28 | $183.55 | 100 |
| 2018-02-05 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2018-02-02 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2018-02-01 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-31 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-30 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-29 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-26 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-25 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-24 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-23 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-22 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-19 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-18 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-17 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-16 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-12 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-11 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-10 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-09 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-08 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-05 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-04 | $199.12 | $199.12 | $199.12 | $199.12 | $186.21 | 0 |
| 2018-01-03 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 1 |
| 2018-01-02 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-29 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-28 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-27 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-26 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-22 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-21 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-20 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-19 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-18 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-15 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-14 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-13 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-12 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-11 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-08 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-07 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-06 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-05 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-04 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-12-01 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-11-30 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-11-29 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-11-28 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-11-27 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-11-24 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-11-22 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-11-21 | $194.81 | $194.81 | $194.81 | $194.81 | $182.18 | 0 |
| 2017-11-20 | $194.81 | $194.81 | $194.81 | $194.81 | $181.61 | 0 |
| 2017-11-17 | $194.81 | $194.81 | $194.81 | $194.81 | $181.61 | 0 |
| 2017-11-16 | $194.81 | $194.81 | $194.81 | $194.81 | $181.61 | 0 |
| 2017-11-15 | $194.81 | $194.81 | $194.81 | $194.81 | $181.61 | 0 |
| 2017-11-14 | $194.81 | $194.81 | $194.81 | $194.81 | $181.61 | 0 |
| 2017-11-13 | $194.81 | $194.81 | $194.81 | $194.81 | $181.61 | 0 |
| 2017-11-10 | $194.81 | $194.81 | $194.81 | $194.81 | $181.61 | 0 |
| 2017-11-09 | $194.81 | $194.81 | $194.81 | $194.81 | $181.61 | 0 |
| 2017-11-08 | $194.81 | $194.81 | $194.81 | $194.81 | $181.61 | 0 |
| 2017-11-07 | $194.81 | $194.81 | $194.81 | $194.81 | $181.61 | 100 |
| 2017-11-06 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-11-03 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-11-02 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-11-01 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-31 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-30 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-27 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-26 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-25 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-24 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-23 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-20 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-19 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-18 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-17 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-16 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-13 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-12 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-11 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-10 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-09 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-06 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-05 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-04 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-03 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-10-02 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-09-29 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-09-28 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-09-27 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-09-26 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 0 |
| 2017-09-25 | $199.99 | $199.99 | $199.99 | $199.99 | $186.44 | 100 |
| 2017-09-22 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-09-21 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-09-20 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-09-19 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-09-18 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-09-15 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-09-14 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-09-13 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-09-12 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-09-11 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-09-08 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-09-07 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-09-06 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-09-05 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-09-01 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-08-31 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-08-30 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-08-29 | $152.78 | $152.78 | $152.78 | $152.78 | $142.43 | 0 |
| 2017-08-28 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-08-25 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-08-24 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-08-23 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-08-22 | $153.62 | $153.62 | $153.62 | $153.62 | $143.21 | 0 |
| 2017-08-21 | $152.78 | $152.78 | $152.78 | $152.78 | $142.43 | 0 |
| 2017-08-18 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-08-17 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-08-16 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-08-15 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-08-14 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-08-11 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-08-10 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-08-09 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-08-08 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-08-07 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-08-04 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-08-03 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-08-02 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-08-01 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-31 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-28 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-27 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-26 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-25 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-24 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-21 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-20 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-19 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-18 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-17 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-14 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-13 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-12 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-11 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-10 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-07 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-06 | $152.78 | $152.78 | $152.78 | $152.78 | $141.86 | 0 |
| 2017-07-05 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-07-03 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-30 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 20 |
| 2017-06-29 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-28 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-27 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-26 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-23 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-22 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-21 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-20 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-19 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-16 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-15 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-14 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-13 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-12 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-09 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-08 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-07 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-06 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-05 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-02 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-06-01 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-05-31 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-05-30 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 65 |
| 2017-05-26 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-05-25 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-05-24 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-05-23 | $153.62 | $153.62 | $153.62 | $153.62 | $142.64 | 0 |
| 2017-05-22 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-05-19 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-05-18 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-05-17 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-05-16 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-05-15 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 65 |
| 2017-05-12 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-05-11 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-05-10 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-05-09 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-05-08 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-05-05 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-05-04 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-05-03 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-05-02 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-05-01 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-28 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-27 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-26 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-25 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-24 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-21 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-20 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-19 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-18 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-17 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-13 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-12 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-11 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-10 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-07 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-06 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-05 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-04 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-04-03 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-31 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-30 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-29 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-28 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-27 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-24 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-23 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-22 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-21 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-20 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-17 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-16 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-15 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-14 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-13 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-10 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-09 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-08 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-07 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-06 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-03 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 20 |
| 2017-03-02 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-03-01 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-02-28 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-02-27 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-02-24 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-02-23 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-02-22 | $153.62 | $153.62 | $153.62 | $153.62 | $142.07 | 0 |
| 2017-02-21 | $153.62 | $153.62 | $153.62 | $153.62 | $141.60 | 0 |
| 2017-02-17 | $153.62 | $153.62 | $153.62 | $153.62 | $141.60 | 0 |
| 2017-02-16 | $153.62 | $153.62 | $153.62 | $153.62 | $141.60 | 0 |
| 2017-02-15 | $153.62 | $153.62 | $153.62 | $153.62 | $141.60 | 0 |
| 2017-02-14 | $153.62 | $153.62 | $153.62 | $153.62 | $141.60 | 0 |
| 2017-02-13 | $153.62 | $153.62 | $153.62 | $153.62 | $141.60 | 0 |
| 2017-02-10 | $153.62 | $153.62 | $153.62 | $153.62 | $141.60 | 0 |
| 2017-02-09 | $153.62 | $153.62 | $153.62 | $153.62 | $141.60 | 0 |
| 2017-02-08 | $153.62 | $153.62 | $153.62 | $153.62 | $141.60 | 100 |
| 2017-02-07 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-02-06 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-02-03 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-02-02 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-02-01 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-31 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 61 |
| 2017-01-30 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-27 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-26 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-25 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-24 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-23 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-20 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-19 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-18 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 61 |
| 2017-01-17 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-13 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-12 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 1 |
| 2017-01-11 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-10 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-09 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-06 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-05 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-04 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2017-01-03 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-30 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-29 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-28 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-27 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-23 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-22 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-21 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-20 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-19 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-16 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-15 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-14 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-13 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-12 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-09 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-08 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-07 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-06 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-05 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-02 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-12-01 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-11-30 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-11-29 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-11-28 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-11-25 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-11-23 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-11-22 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-11-21 | $145.56 | $145.56 | $145.56 | $145.56 | $134.17 | 0 |
| 2016-11-18 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-11-17 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-11-16 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-11-15 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-11-14 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-11-11 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-11-10 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-11-09 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-11-08 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-11-07 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-11-04 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-11-03 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-11-02 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-11-01 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-31 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-28 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-27 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-26 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-25 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-24 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-21 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 6 |
| 2016-10-20 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-19 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-18 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-17 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-14 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-13 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-12 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-11 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-10 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-07 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-06 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-05 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-04 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-10-03 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-30 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-29 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-28 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-27 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-26 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-23 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-22 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-21 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-20 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-19 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-16 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-15 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-14 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-13 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-12 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-09 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-08 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-07 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-06 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-02 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-09-01 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-08-31 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-08-30 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-08-29 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-08-26 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-08-25 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-08-24 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-08-23 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-08-22 | $145.56 | $145.56 | $145.56 | $145.56 | $133.70 | 0 |
| 2016-08-19 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-08-18 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-08-17 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-08-16 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-08-15 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-08-12 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-08-11 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-08-10 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-08-09 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-08-08 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-08-05 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-08-04 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-08-03 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-08-02 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-08-01 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-29 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-28 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-27 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-26 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-25 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-22 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-21 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-20 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-19 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-18 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-15 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-14 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-13 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-12 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-11 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-08 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-07 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-06 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-05 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-07-01 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-06-30 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-06-29 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-06-28 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 10 |
| 2016-06-27 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-06-24 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-06-23 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-06-22 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-06-21 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 0 |
| 2016-06-20 | $145.56 | $145.56 | $145.56 | $145.56 | $133.24 | 130 |
| 2016-06-17 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-06-16 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-06-15 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-06-14 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-06-13 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-06-10 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-06-09 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-06-08 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-06-07 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-06-06 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-06-03 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-06-02 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-06-01 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-05-31 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-05-27 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-05-26 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-05-25 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-05-24 | $122.20 | $122.20 | $122.20 | $122.20 | $111.86 | 0 |
| 2016-05-23 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-05-20 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-05-19 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-05-18 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-05-17 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-05-16 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-05-13 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-05-12 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-05-11 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-05-10 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-05-09 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-05-06 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-05-05 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-05-04 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-05-03 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-05-02 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-29 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-28 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-27 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-26 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-25 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-22 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-21 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-20 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-19 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-18 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-15 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-14 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-13 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-12 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-11 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-08 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-07 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-06 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-05 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-04 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 0 |
| 2016-04-01 | $122.20 | $122.20 | $122.20 | $122.20 | $111.39 | 100 |
| 2016-03-31 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 200 |
| 2016-03-30 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-29 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-28 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-24 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-23 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-22 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-21 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-18 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-17 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-16 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-15 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-14 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-11 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-10 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-09 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-08 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-07 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-04 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-03 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-02 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-03-01 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-02-29 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-02-26 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-02-25 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-02-24 | $111.43 | $111.43 | $111.43 | $111.43 | $101.57 | 0 |
| 2016-02-23 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-02-22 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-02-19 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-02-18 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-02-17 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-02-16 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-02-12 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-02-11 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-02-10 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-02-09 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-02-08 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-02-05 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-02-04 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 6 |
| 2016-02-03 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-02-02 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-02-01 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-29 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-28 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-27 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-26 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-25 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-22 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-21 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-20 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-19 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-15 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-14 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-13 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-12 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-11 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-08 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-07 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-06 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-05 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2016-01-04 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-31 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-30 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-29 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-28 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-24 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-23 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-22 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-21 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-18 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-17 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-16 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-15 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-14 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-11 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-10 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-09 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-08 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-07 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-04 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-03 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-02 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-12-01 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-11-30 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-11-27 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-11-25 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-11-24 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-11-23 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-11-20 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-11-19 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 0 |
| 2015-11-18 | $111.43 | $111.43 | $111.43 | $111.43 | $101.20 | 15 |
| 2015-11-17 | $110.80 | $110.80 | $110.80 | $110.80 | $100.64 | 0 |
| 2015-11-16 | $110.80 | $110.80 | $110.80 | $110.80 | $100.64 | 0 |
| 2015-11-13 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-11-12 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-11-11 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-11-10 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-11-09 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-11-06 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-11-05 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-11-04 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-11-03 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-11-02 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-30 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-29 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-28 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-27 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-26 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-23 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-22 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-21 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-20 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-19 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-16 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-15 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-14 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-13 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-12 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-09 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-08 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-07 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-06 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-05 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-02 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-10-01 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-30 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-29 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-28 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-25 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-24 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-23 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-22 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-21 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-18 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-17 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-16 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-15 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-14 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-11 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-10 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-09 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-08 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-04 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-03 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-02 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-09-01 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-08-31 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-08-28 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-08-27 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-08-26 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 15 |
| 2015-08-25 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-08-24 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-08-21 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-08-20 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-08-19 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-08-18 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-08-17 | $111.11 | $111.11 | $111.11 | $111.11 | $100.54 | 0 |
| 2015-08-14 | $111.43 | $111.43 | $111.43 | $111.43 | $100.45 | 0 |
| 2015-08-13 | $111.43 | $111.43 | $111.43 | $111.43 | $100.45 | 0 |
| 2015-08-12 | $111.43 | $111.43 | $111.43 | $111.43 | $100.45 | 0 |
| 2015-08-11 | $111.43 | $111.43 | $111.43 | $111.43 | $100.45 | 0 |
| 2015-08-10 | $111.43 | $111.43 | $111.43 | $111.43 | $100.45 | 0 |
| 2015-08-07 | $111.43 | $111.43 | $111.43 | $111.43 | $100.45 | 0 |
| 2015-08-06 | $111.43 | $111.43 | $111.43 | $111.43 | $100.45 | 0 |
| 2015-08-05 | $111.43 | $111.43 | $111.43 | $111.43 | $100.45 | 0 |
| 2015-08-04 | $111.43 | $111.43 | $111.43 | $111.43 | $100.45 | 0 |