Landsea Homes Corporation - Warrants (07/01/2026) (LSEAW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.21 ($0.00) 0.00%
Landsea Homes Corporation - Warrants (07/01/2026) - Daily Information
Click for more stock information on Landsea Homes Corporation - Warrants (07/01/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
Invest in Landsea Homes Corporation - Warrants (07/01/2026) (LSEAW)
Key People Landsea Homes Corporation - Warrants (07/01/2026)
| Employee | Position |
|---|---|
| Qin Zhou | Director |
| Ming Tian | Chairman |
| John Ho | Chief Executive Officer & Director |
| Michael Forsum | President & Chief Operating Officer |
| Dave Felix | Vice President-Purchasing & National Contracts |
| Peter Beucke | Vice President-Innovation & Sustainability |
| Scott A. Reed | Director |
| Gregory P. Wilson | Director |
| Trenton Schreiner | Chief Accounting Officer & Senior Vice President |
| Franco Tenerelli | Secretary, Chief Legal Officer & Executive VP |
| Bruce Frank | Lead Independent Director |
| Thomas J. Hartfield | Independent Director |
| Tim T. Chang | Independent Director |
| Robert S. Miller | Independent Director |
| Elias Farhat | Independent Director |
Historical Stock Data for Landsea Homes Corporation - Warrants (07/01/2026) (LSEAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-06-24 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 22,694 |
| 2025-06-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 40,057 |
| 2025-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,497 |
| 2025-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 97,018 |
| 2025-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,517 |
| 2025-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,095 |
| 2025-06-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,469 |
| 2025-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,781 |
| 2025-06-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,183 |
| 2025-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,262 |
| 2025-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,772 |
| 2025-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,306 |
| 2025-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,589 |
| 2025-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,102 |
| 2025-06-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,778 |
| 2025-06-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 95,281 |
| 2025-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,073 |
| 2025-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,374 |
| 2025-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,823 |
| 2025-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 66,237 |
| 2025-05-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 762,503 |
| 2025-05-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,145 |
| 2025-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 239,061 |
| 2025-05-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,760 |
| 2025-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 315,023 |
| 2025-05-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 62,818 |
| 2025-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 230,384 |
| 2025-05-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,244,842 |
| 2025-05-13 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 10,009,207 |
| 2025-05-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 81,318 |
| 2025-05-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 24,676 |
| 2025-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,356 |
| 2025-05-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,774 |
| 2025-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,889 |
| 2025-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,809 |
| 2025-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,463 |
| 2025-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,352 |
| 2025-04-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 42,235 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,054 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,300 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,661 |
| 2025-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,899 |
| 2025-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,771 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,160 |
| 2025-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,550 |
| 2025-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,552 |
| 2025-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2025-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,144 |
| 2025-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,429 |
| 2025-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,470 |
| 2025-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,355 |
| 2025-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,744 |
| 2025-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,791 |
| 2025-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 92,371 |
| 2025-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,101 |
| 2025-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,040 |
| 2025-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,804 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,097 |
| 2025-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,961 |
| 2025-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,063 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 179,872 |
| 2025-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,106 |
| 2025-03-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,789 |
| 2025-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 93,725 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,431 |
| 2025-03-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 151,912 |
| 2025-03-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 27,680 |
| 2025-03-18 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 35,991 |
| 2025-03-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,866 |
| 2025-03-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,355 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2025-03-12 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 34,559 |
| 2025-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,627 |
| 2025-03-10 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 6,351 |
| 2025-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,837 |
| 2025-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,098 |
| 2025-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,110 |
| 2025-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,469 |
| 2025-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,122 |
| 2025-02-27 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 253,366 |
| 2025-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,978 |
| 2025-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,886 |
| 2025-02-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,633 |
| 2025-02-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,807 |
| 2025-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,411 |
| 2025-02-19 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 11,973 |
| 2025-02-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,194 |
| 2025-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,525 |
| 2025-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,330 |
| 2025-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,118 |
| 2025-02-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,404 |
| 2025-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,811 |
| 2025-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 921 |
| 2025-02-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 4,746 |
| 2025-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,100 |
| 2025-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,107 |
| 2025-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 658 |
| 2025-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,450 |
| 2025-01-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 12,827 |
| 2025-01-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,638 |
| 2025-01-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,806 |
| 2025-01-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 17,859 |
| 2025-01-24 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 25,443 |
| 2025-01-23 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 63,153 |
| 2025-01-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 763 |
| 2025-01-21 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 24,200 |
| 2025-01-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 2,798 |
| 2025-01-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,063 |
| 2025-01-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 11,752 |
| 2025-01-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,656 |
| 2025-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,607 |
| 2025-01-10 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 36,149 |
| 2025-01-08 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 131,382 |
| 2025-01-07 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 23,374 |
| 2025-01-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,080 |
| 2025-01-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 33,001 |
| 2025-01-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,931 |
| 2024-12-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 35,729 |
| 2024-12-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 43,120 |
| 2024-12-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,501 |
| 2024-12-26 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 47,209 |
| 2024-12-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 16,952 |
| 2024-12-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,825 |
| 2024-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,934 |
| 2024-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 200,904 |
| 2024-12-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 226,289 |
| 2024-12-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,967 |
| 2024-12-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,854 |
| 2024-12-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 73,165 |
| 2024-12-12 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 189,261 |
| 2024-12-11 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 63,826 |
| 2024-12-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 241,717 |
| 2024-12-09 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 571,697 |
| 2024-12-06 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 357,999 |
| 2024-12-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,991 |
| 2024-12-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 38,766 |
| 2024-12-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,945,622 |
| 2024-12-02 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 9,027 |
| 2024-11-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 775 |
| 2024-11-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 4,152 |
| 2024-11-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 10,676 |
| 2024-11-25 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 9,375 |
| 2024-11-22 | $0.19 | $0.22 | $0.15 | $0.22 | $0.22 | 23,320 |
| 2024-11-21 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 11,269 |
| 2024-11-20 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 6,096 |
| 2024-11-19 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 10,029 |
| 2024-11-18 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 1,609 |
| 2024-11-15 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 3,176 |
| 2024-11-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 5,695 |
| 2024-11-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,366 |
| 2024-11-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,809 |
| 2024-11-11 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 502 |
| 2024-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,343 |
| 2024-11-07 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 28,262 |
| 2024-11-06 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 3,890 |
| 2024-11-05 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 37,031 |
| 2024-11-04 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 9,808 |
| 2024-11-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 32,333 |
| 2024-10-31 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 13,233 |
| 2024-10-30 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 4,369 |
| 2024-10-29 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 11,141 |
| 2024-10-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 457 |
| 2024-10-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 452 |
| 2024-10-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,804 |
| 2024-10-23 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 6,065 |
| 2024-10-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,526 |
| 2024-10-21 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2024-10-18 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 12,003 |
| 2024-10-17 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 11,342 |
| 2024-10-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,864 |
| 2024-10-15 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 43,100 |
| 2024-10-14 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 69,221 |
| 2024-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 979 |
| 2024-10-10 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 57,568 |
| 2024-10-09 | $0.25 | $0.27 | $0.21 | $0.21 | $0.21 | 22,201 |
| 2024-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2024-10-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,200 |
| 2024-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2024-10-03 | $0.27 | $0.32 | $0.25 | $0.28 | $0.28 | 17,700 |
| 2024-10-02 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 27,303 |
| 2024-10-01 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 13,152 |
| 2024-09-30 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 32,784 |
| 2024-09-27 | $0.30 | $0.33 | $0.27 | $0.27 | $0.27 | 32,112 |
| 2024-09-26 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 40,879 |
| 2024-09-25 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 37,884 |
| 2024-09-24 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 24,722 |
| 2024-09-23 | $0.29 | $0.34 | $0.28 | $0.31 | $0.31 | 31,033 |
| 2024-09-20 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 7,544 |
| 2024-09-19 | $0.37 | $0.39 | $0.29 | $0.35 | $0.35 | 90,058 |
| 2024-09-18 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 88,169 |
| 2024-09-17 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 34,113 |
| 2024-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 301 |
| 2024-09-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 143,349 |
| 2024-09-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,432 |
| 2024-09-11 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 50,512 |
| 2024-09-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,926 |
| 2024-09-09 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 23,744 |
| 2024-09-06 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 7,243 |
| 2024-09-05 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 12,161 |
| 2024-09-04 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 16,556 |
| 2024-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,663 |
| 2024-08-30 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 8,948 |
| 2024-08-29 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 8,148 |
| 2024-08-28 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 3,718 |
| 2024-08-27 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 67,227 |
| 2024-08-26 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 27,309 |
| 2024-08-23 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 52,152 |
| 2024-08-22 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 14,797 |
| 2024-08-21 | $0.23 | $0.37 | $0.23 | $0.29 | $0.29 | 40,684 |
| 2024-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 143 |
| 2024-08-19 | $0.23 | $0.25 | $0.19 | $0.25 | $0.25 | 9,512 |
| 2024-08-16 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 7,911 |
| 2024-08-15 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 2,143 |
| 2024-08-14 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 5,097 |
| 2024-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,923 |
| 2024-08-12 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 781 |
| 2024-08-09 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 441 |
| 2024-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2024-08-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,120 |
| 2024-08-06 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 1,524 |
| 2024-08-05 | $0.21 | $0.27 | $0.11 | $0.23 | $0.23 | 9,868 |
| 2024-08-02 | $0.31 | $0.32 | $0.22 | $0.25 | $0.25 | 17,243 |
| 2024-08-01 | $0.28 | $0.33 | $0.27 | $0.29 | $0.29 | 22,951 |
| 2024-07-31 | $0.30 | $0.30 | $0.21 | $0.26 | $0.26 | 7,919 |
| 2024-07-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,712 |
| 2024-07-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,396 |
| 2024-07-26 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 16,609 |
| 2024-07-25 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 7,130 |
| 2024-07-24 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 17,464 |
| 2024-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,332 |
| 2024-07-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,119 |
| 2024-07-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,386 |
| 2024-07-18 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 31,813 |
| 2024-07-17 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 20,521 |
| 2024-07-16 | $0.21 | $0.28 | $0.19 | $0.25 | $0.25 | 30,473 |
| 2024-07-15 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 7,895 |
| 2024-07-12 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 7,200 |
| 2024-07-11 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 33,697 |
| 2024-07-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,831 |
| 2024-07-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,881 |
| 2024-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 246 |
| 2024-07-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 230,860 |
| 2024-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,959 |
| 2024-07-02 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 355,567 |
| 2024-07-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 94,064 |
| 2024-06-28 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 5,338 |
| 2024-06-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,602 |
| 2024-06-26 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 16,873 |
| 2024-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 157,596 |
| 2024-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2024-06-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,502 |
| 2024-06-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 223,478 |
| 2024-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-06-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 12,227 |
| 2024-06-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 102,261 |
| 2024-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,733 |
| 2024-06-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,139 |
| 2024-06-11 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 55,800 |
| 2024-06-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 600 |
| 2024-06-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 47,181 |
| 2024-06-06 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 22,647 |
| 2024-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 201 |
| 2024-06-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 2,966 |
| 2024-06-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 3,175 |
| 2024-05-31 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 5,715 |
| 2024-05-30 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 61,493 |
| 2024-05-29 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 111,534 |
| 2024-05-28 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 14,554 |
| 2024-05-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,603 |
| 2024-05-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 5,711 |
| 2024-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 332 |
| 2024-05-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 4,898 |
| 2024-05-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2024-05-17 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 1,012 |
| 2024-05-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,970 |
| 2024-05-15 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 13,646 |
| 2024-05-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,146 |
| 2024-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,309 |
| 2024-05-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 29,398 |
| 2024-05-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,120 |
| 2024-05-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 194,925 |
| 2024-05-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,158 |
| 2024-05-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 22,627 |
| 2024-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,271 |
| 2024-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,501 |
| 2024-05-01 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 80,513 |
| 2024-04-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,115 |
| 2024-04-29 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 6,947 |
| 2024-04-26 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 7,001 |
| 2024-04-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,970 |
| 2024-04-24 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 4,210 |
| 2024-04-23 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 9,300 |
| 2024-04-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,653 |
| 2024-04-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 28,270 |
| 2024-04-18 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 3,467 |
| 2024-04-17 | $0.25 | $0.28 | $0.18 | $0.23 | $0.23 | 22,832 |
| 2024-04-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,701 |
| 2024-04-15 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 13,528 |
| 2024-04-12 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 13,728 |
| 2024-04-11 | $0.33 | $0.38 | $0.29 | $0.32 | $0.32 | 490,060 |
| 2024-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,332 |
| 2024-04-09 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 34,821 |
| 2024-04-08 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 17,712 |
| 2024-04-05 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 4,200 |
| 2024-04-04 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 13,159 |
| 2024-04-03 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 5,125 |
| 2024-04-02 | $0.40 | $0.41 | $0.35 | $0.41 | $0.41 | 38,415 |
| 2024-04-01 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 25,578 |
| 2024-03-28 | $0.37 | $0.46 | $0.37 | $0.45 | $0.45 | 44,859 |
| 2024-03-27 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 8,120 |
| 2024-03-26 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 13,207 |
| 2024-03-25 | $0.32 | $0.43 | $0.32 | $0.39 | $0.39 | 21,450 |
| 2024-03-22 | $0.37 | $0.42 | $0.34 | $0.42 | $0.42 | 159,769 |
| 2024-03-21 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 94,390 |
| 2024-03-20 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 1,075,160 |
| 2024-03-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,544 |
| 2024-03-18 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 4,157 |
| 2024-03-15 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 37,531 |
| 2024-03-14 | $0.27 | $0.37 | $0.27 | $0.31 | $0.31 | 54,935 |
| 2024-03-13 | $0.36 | $0.38 | $0.30 | $0.30 | $0.30 | 160,563 |
| 2024-03-12 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 15,154 |
| 2024-03-11 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 24,176 |
| 2024-03-08 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 39,971 |
| 2024-03-07 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 18,716 |
| 2024-03-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 3,550 |
| 2024-03-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,018 |
| 2024-03-04 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 21,640 |
| 2024-03-01 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 22,020 |
| 2024-02-29 | $0.28 | $0.37 | $0.25 | $0.36 | $0.36 | 198,636 |
| 2024-02-28 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 34,152 |
| 2024-02-27 | $0.27 | $0.31 | $0.25 | $0.26 | $0.26 | 82,826 |
| 2024-02-26 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 8,287 |
| 2024-02-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,348 |
| 2024-02-22 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 10,458 |
| 2024-02-21 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 3,808 |
| 2024-02-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 34,190 |
| 2024-02-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,600 |
| 2024-02-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 34,543 |
| 2024-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,001 |
| 2024-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,415 |
| 2024-02-12 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 18,169 |
| 2024-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,210 |
| 2024-02-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 8,275 |
| 2024-02-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,529 |
| 2024-02-06 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 2,430 |
| 2024-02-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,913 |
| 2024-02-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,301 |
| 2024-02-01 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,264 |
| 2024-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,700 |
| 2024-01-30 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 103,952 |
| 2024-01-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 127,975 |
| 2024-01-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 24,184 |
| 2024-01-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 86,281 |
| 2024-01-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,628 |
| 2024-01-23 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 80,545 |
| 2024-01-22 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 13,380 |
| 2024-01-19 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 37,728 |
| 2024-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,604 |
| 2024-01-17 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 6,721 |
| 2024-01-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 13,202 |
| 2024-01-12 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 33,273 |
| 2024-01-11 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 52,815 |
| 2024-01-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 27,182 |
| 2024-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,077 |
| 2024-01-08 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 23,329 |
| 2024-01-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 22,086 |
| 2024-01-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 15,102 |
| 2024-01-03 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 16,946 |
| 2024-01-02 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 25,397 |
| 2023-12-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 21,966 |
| 2023-12-28 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 40,205 |
| 2023-12-27 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 116,591 |
| 2023-12-26 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 132,486 |
| 2023-12-22 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 174,572 |
| 2023-12-21 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 91,583 |
| 2023-12-20 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 25,201 |
| 2023-12-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 23,154 |
| 2023-12-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 55,067 |
| 2023-12-15 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 14,701 |
| 2023-12-14 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 76,057 |
| 2023-12-13 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 74,855 |
| 2023-12-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 6,681 |
| 2023-12-11 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 56,644 |
| 2023-12-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 25,372 |
| 2023-12-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,610 |
| 2023-12-06 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 3,188 |
| 2023-12-05 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 34,552 |
| 2023-12-04 | $0.22 | $0.28 | $0.21 | $0.27 | $0.27 | 15,096 |
| 2023-12-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 29,194 |
| 2023-11-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,603 |
| 2023-11-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,800 |
| 2023-11-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,258 |
| 2023-11-27 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 31,073 |
| 2023-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-11-22 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 9,691 |
| 2023-11-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 58,395 |
| 2023-11-20 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 31,204 |
| 2023-11-17 | $0.19 | $0.25 | $0.17 | $0.17 | $0.17 | 99,682 |
| 2023-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,261 |
| 2023-11-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 28,848 |
| 2023-11-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 176,423 |
| 2023-11-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,444 |
| 2023-11-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 224,034 |
| 2023-11-09 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 67,929 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2023-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,807 |
| 2023-11-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 22,030 |
| 2023-11-03 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 7,239 |
| 2023-11-02 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 42,474 |
| 2023-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 390 |
| 2023-10-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,331 |
| 2023-10-30 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 35,244 |
| 2023-10-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,077 |
| 2023-10-26 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 11,763 |
| 2023-10-25 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 7,330 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,425 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,704 |
| 2023-10-20 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 27,602 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,267 |
| 2023-10-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,528 |
| 2023-10-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,422 |
| 2023-10-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,424 |
| 2023-10-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,242 |
| 2023-10-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 281,330 |
| 2023-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,533 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2023-10-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2023-09-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,500 |
| 2023-09-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,800 |
| 2023-09-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 22,560 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 810 |
| 2023-09-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,689 |
| 2023-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,151 |
| 2023-09-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,466 |
| 2023-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,862 |
| 2023-09-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,118 |
| 2023-09-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,733 |
| 2023-09-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 17,323 |
| 2023-09-13 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 7,930 |
| 2023-09-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 10,903 |
| 2023-09-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,903 |
| 2023-09-08 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 44,227 |
| 2023-09-07 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 36,915 |
| 2023-09-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 26,378 |
| 2023-09-05 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 67,516 |
| 2023-09-01 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 54,035 |
| 2023-08-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,262 |
| 2023-08-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 20,689 |
| 2023-08-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 30,266 |
| 2023-08-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,228 |
| 2023-08-25 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 28,360 |
| 2023-08-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,603 |
| 2023-08-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 55,779 |
| 2023-08-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 27,613 |
| 2023-08-21 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 20,361 |
| 2023-08-18 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 29,661 |
| 2023-08-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 15,752 |
| 2023-08-16 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 11,549 |
| 2023-08-15 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 75,824 |
| 2023-08-14 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 22,897 |
| 2023-08-11 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 72,801 |
| 2023-08-10 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 7,332 |
| 2023-08-09 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 47,695 |
| 2023-08-08 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 6,494 |
| 2023-08-07 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 86,262 |
| 2023-08-04 | $0.32 | $0.39 | $0.30 | $0.36 | $0.36 | 991,887 |
| 2023-08-03 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 55,840 |
| 2023-08-02 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 437,882 |
| 2023-08-01 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 171,365 |
| 2023-07-31 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 27,947 |
| 2023-07-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,983 |
| 2023-07-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 20,628 |
| 2023-07-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 6,061 |
| 2023-07-25 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 61,964 |
| 2023-07-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 70,065 |
| 2023-07-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 129,935 |
| 2023-07-20 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 16,289 |
| 2023-07-19 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 31,592 |
| 2023-07-18 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 124,336 |
| 2023-07-17 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 29,797 |
| 2023-07-14 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 126,815 |
| 2023-07-13 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 394,643 |
| 2023-07-12 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 149,772 |
| 2023-07-11 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 74,080 |
| 2023-07-10 | $0.28 | $0.29 | $0.16 | $0.28 | $0.28 | 73,485 |
| 2023-07-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 26,131 |
| 2023-07-06 | $0.25 | $0.27 | $0.21 | $0.25 | $0.25 | 15,827 |
| 2023-07-05 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 36,983 |
| 2023-07-03 | $0.25 | $0.28 | $0.19 | $0.27 | $0.27 | 164,183 |
| 2023-06-30 | $0.29 | $0.30 | $0.16 | $0.24 | $0.24 | 94,385 |
| 2023-06-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 37,915 |
| 2023-06-28 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 75,612 |
| 2023-06-27 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 54,909 |
| 2023-06-26 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 68,914 |
| 2023-06-23 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 42,167 |
| 2023-06-22 | $0.19 | $0.26 | $0.17 | $0.17 | $0.17 | 850,714 |
| 2023-06-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 13,119 |
| 2023-06-20 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 9,468 |
| 2023-06-16 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 64,450 |
| 2023-06-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 16,931 |
| 2023-06-14 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 33,624 |
| 2023-06-13 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 15,589 |
| 2023-06-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 74,248 |
| 2023-06-09 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 4,852 |
| 2023-06-08 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 131,908 |
| 2023-06-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,370 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,529 |
| 2023-06-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,150 |
| 2023-06-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,058 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,447 |
| 2023-05-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,997 |
| 2023-05-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,907 |
| 2023-05-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,219 |
| 2023-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,761 |
| 2023-05-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,803 |
| 2023-05-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,449 |
| 2023-05-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,412 |
| 2023-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,760 |
| 2023-05-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,010 |
| 2023-05-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 18,267 |
| 2023-05-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,053 |
| 2023-05-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 230,173 |
| 2023-05-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 26,347 |
| 2023-05-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 34,003 |
| 2023-05-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,739 |
| 2023-05-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,700 |
| 2023-05-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 8,855 |
| 2023-05-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 27,321 |
| 2023-05-04 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,900 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110 |
| 2023-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,500 |
| 2023-05-01 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 81,340 |
| 2023-04-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,890 |
| 2023-04-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,113 |
| 2023-04-26 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 6,969 |
| 2023-04-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 8,766 |
| 2023-04-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 31,911 |
| 2023-04-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 56,533 |
| 2023-04-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 10,749 |
| 2023-04-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,456 |
| 2023-04-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,593 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-04-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 10,520 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,121 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,943 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,905 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,592 |
| 2023-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,214 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,949 |
| 2023-04-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,681 |
| 2023-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,209 |
| 2023-03-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 11,038 |
| 2023-03-30 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 15,245 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,526 |
| 2023-03-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,810 |
| 2023-03-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 20,734 |
| 2023-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,927 |
| 2023-03-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,750 |
| 2023-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,333 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-03-20 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 18,669 |
| 2023-03-17 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 142,280 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,193 |
| 2023-03-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 24,617 |
| 2023-03-14 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 50,665 |
| 2023-03-13 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 22,132 |
| 2023-03-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 17,774 |
| 2023-03-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,843 |
| 2023-03-08 | $0.18 | $0.19 | $0.12 | $0.14 | $0.14 | 68,965 |
| 2023-03-07 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 19,536 |
| 2023-03-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 35,164 |
| 2023-03-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,239 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,753 |
| 2023-03-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 46,667 |
| 2023-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,539 |
| 2023-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,698 |
| 2023-02-24 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 92,217 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 442 |
| 2023-02-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,701 |
| 2023-02-21 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 8,680 |
| 2023-02-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,417 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150,257 |
| 2023-02-15 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,200 |
| 2023-02-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 6,628 |
| 2023-02-10 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 11,901 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,450 |
| 2023-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,545 |
| 2023-02-07 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 16,640 |
| 2023-02-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,017 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,636 |
| 2023-02-02 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 72,321 |
| 2023-02-01 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 19,838 |
| 2023-01-31 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 79,553 |
| 2023-01-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,556 |
| 2023-01-27 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 16,038 |
| 2023-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,090 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,314 |
| 2023-01-24 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 26,901 |
| 2023-01-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 39,338 |
| 2023-01-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 24,420 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,423 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,525 |
| 2023-01-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,201 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,200 |
| 2023-01-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 3,050 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,201 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2023-01-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,001 |
| 2023-01-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,301 |
| 2023-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,124 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 301 |
| 2022-12-30 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 43,204 |
| 2022-12-29 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 14,016 |
| 2022-12-28 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 31,014 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,415 |
| 2022-12-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,645 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,035 |
| 2022-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,934 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2022-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,104 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,439 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,023 |
| 2022-12-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,413 |
| 2022-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,360 |
| 2022-12-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 17,258 |
| 2022-12-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 19,084 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-11-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,511 |
| 2022-11-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 7,224 |
| 2022-11-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 561 |
| 2022-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,480 |
| 2022-11-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,618 |
| 2022-11-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,901 |
| 2022-11-18 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 22,421 |
| 2022-11-17 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 31,869 |
| 2022-11-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,133 |
| 2022-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,032 |
| 2022-11-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 5,223 |
| 2022-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,671 |
| 2022-11-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 6,100 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,346 |
| 2022-11-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,867 |
| 2022-11-07 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 58,928 |
| 2022-11-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 20,333 |
| 2022-11-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 12,691 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 301 |
| 2022-11-01 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 11,772 |
| 2022-10-31 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 68,250 |
| 2022-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,575 |
| 2022-10-27 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 43,760 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,750 |
| 2022-10-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,821 |
| 2022-10-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,200 |
| 2022-10-21 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 27,390 |
| 2022-10-20 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 9,885 |
| 2022-10-19 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 4,348 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2022-10-17 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 14,730 |
| 2022-10-14 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 4,700 |
| 2022-10-13 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 3,288 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-10-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,800 |
| 2022-10-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,200 |
| 2022-10-07 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 5,300 |
| 2022-10-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 599 |
| 2022-10-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,771 |
| 2022-10-04 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 32,607 |
| 2022-10-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 106,162 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,458 |
| 2022-09-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,650 |
| 2022-09-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,427 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2022-09-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,601 |
| 2022-09-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,156 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,320 |
| 2022-09-21 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 24,470 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,222 |
| 2022-09-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2022-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,283 |
| 2022-09-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 60,894 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2022-09-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 56,628 |
| 2022-09-12 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 89,700 |
| 2022-09-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,101 |
| 2022-09-08 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 55,438 |
| 2022-09-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 102,582 |
| 2022-09-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 148,277 |
| 2022-09-02 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 55,425 |
| 2022-09-01 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 88,752 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2022-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,600 |
| 2022-08-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 48,249 |
| 2022-08-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,987 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,241 |
| 2022-08-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,998 |
| 2022-08-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,655 |
| 2022-08-22 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 7,656 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-08-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,999 |
| 2022-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2022-08-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,890 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 65 |
| 2022-08-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,354 |
| 2022-08-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,850 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,300 |
| 2022-08-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
| 2022-08-05 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 10,700 |
| 2022-08-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,365 |
| 2022-08-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 49,576 |
| 2022-08-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 14,204 |
| 2022-08-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,938 |
| 2022-07-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,929 |
| 2022-07-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,309 |
| 2022-07-27 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 51,010 |
| 2022-07-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,434 |
| 2022-07-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,365 |
| 2022-07-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,511 |
| 2022-07-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,092 |
| 2022-07-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,651 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,296 |
| 2022-07-18 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 10,282 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,255 |
| 2022-07-14 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 27,750 |
| 2022-07-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,100 |
| 2022-07-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,744 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,220 |
| 2022-07-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,510 |
| 2022-07-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,113 |
| 2022-07-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,072 |
| 2022-07-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,260 |
| 2022-07-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,571 |
| 2022-06-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,285 |
| 2022-06-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 43,906 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,795 |
| 2022-06-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,300 |
| 2022-06-24 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 38,428 |
| 2022-06-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,650 |
| 2022-06-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,200 |
| 2022-06-21 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 901 |
| 2022-06-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,860 |
| 2022-06-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 10,633 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,728 |
| 2022-06-14 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 73,000 |
| 2022-06-13 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 15,751 |
| 2022-06-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 7,739 |
| 2022-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,100 |
| 2022-06-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,017 |
| 2022-06-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 23,890 |
| 2022-06-06 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 33,414 |
| 2022-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,728 |
| 2022-06-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,590 |
| 2022-06-01 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 21,897 |
| 2022-05-31 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 20,173 |
| 2022-05-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,989 |
| 2022-05-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 22,373 |
| 2022-05-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,610 |
| 2022-05-24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 18,194 |
| 2022-05-23 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 26,041 |
| 2022-05-20 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 27,757 |
| 2022-05-19 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 1,173 |
| 2022-05-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,082 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,089 |
| 2022-05-16 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 17,954 |
| 2022-05-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 32,512 |
| 2022-05-12 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 37,352 |
| 2022-05-11 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 22,694 |
| 2022-05-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 47,264 |
| 2022-05-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 9,802 |
| 2022-05-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,499 |
| 2022-05-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,264 |
| 2022-05-04 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 295,110 |
| 2022-05-03 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 14,893 |
| 2022-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,839 |
| 2022-04-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 12,939 |
| 2022-04-27 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,346 |
| 2022-04-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,626 |
| 2022-04-25 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 43,998 |
| 2022-04-22 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 22,291 |
| 2022-04-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 21,729 |
| 2022-04-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 28,655 |
| 2022-04-19 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 26,085 |
| 2022-04-18 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 62,615 |
| 2022-04-14 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 21,611 |
| 2022-04-13 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 7,035 |
| 2022-04-12 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 36,785 |
| 2022-04-11 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 92,017 |
| 2022-04-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 58,773 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,102 |
| 2022-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,005 |
| 2022-04-05 | $0.24 | $0.27 | $0.22 | $0.24 | $0.24 | 17,261 |
| 2022-04-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 21,776 |
| 2022-04-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 116,401 |
| 2022-03-31 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 5,530 |
| 2022-03-30 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 59,184 |
| 2022-03-29 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 15,175 |
| 2022-03-28 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 36,391 |
| 2022-03-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 36,668 |
| 2022-03-24 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 70,923 |
| 2022-03-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 64,021 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 83,867 |
| 2022-03-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 110,232 |
| 2022-03-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 212,758 |
| 2022-03-17 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 213,313 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 62,260 |
| 2022-03-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,800 |
| 2022-03-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,611 |
| 2022-03-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 22,150 |
| 2022-03-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 4,947 |
| 2022-03-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 42,392 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2022-03-07 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 37,019 |
| 2022-03-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,783 |
| 2022-03-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 6,634 |
| 2022-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-03-01 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 10,706 |
| 2022-02-28 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 64,325 |
| 2022-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,501 |
| 2022-02-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 69,484 |
| 2022-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,939 |
| 2022-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,117 |
| 2022-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,508 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,409 |
| 2022-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,549 |
| 2022-02-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,572 |
| 2022-02-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 57,852 |
| 2022-02-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 12,657 |
| 2022-02-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,316 |
| 2022-02-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,350 |
| 2022-02-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,005 |
| 2022-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,028 |
| 2022-02-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,536 |
| 2022-02-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,502 |
| 2022-02-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,002 |
| 2022-02-01 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 26,832 |
| 2022-01-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,673 |
| 2022-01-28 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 244,281 |
| 2022-01-27 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 33,911 |
| 2022-01-26 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 47,977 |
| 2022-01-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,639 |
| 2022-01-24 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 204,657 |
| 2022-01-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 48,217 |
| 2022-01-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 140,804 |
| 2022-01-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 40,911 |
| 2022-01-18 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 21,480 |
| 2022-01-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 91,646 |
| 2022-01-13 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 62,818 |
| 2022-01-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 42,371 |
| 2022-01-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,403 |
| 2022-01-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 66,350 |
| 2022-01-07 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 73,130 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,603 |
| 2022-01-05 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 222,664 |
| 2022-01-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,115 |
| 2022-01-03 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 69,537 |
| 2021-12-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 113,113 |
| 2021-12-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 104,866 |
| 2021-12-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 63,587 |
| 2021-12-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 132,791 |
| 2021-12-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 281,935 |
| 2021-12-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,282 |
| 2021-12-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 202,645 |
| 2021-12-21 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 81,606 |
| 2021-12-20 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 25,941 |
| 2021-12-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 84,589 |
| 2021-12-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 27,347 |
| 2021-12-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 71,984 |
| 2021-12-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 25,865 |
| 2021-12-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 48,387 |
| 2021-12-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 9,681 |
| 2021-12-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 72,554 |
| 2021-12-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 30,476 |
| 2021-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75,146 |
| 2021-12-06 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 229,463 |
| 2021-12-03 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 219,081 |
| 2021-12-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 52,495 |
| 2021-12-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 35,947 |
| 2021-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,966 |
| 2021-11-29 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 88,495 |
| 2021-11-26 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 77,833 |
| 2021-11-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 9,087 |
| 2021-11-23 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 67,666 |
| 2021-11-22 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 129,313 |
| 2021-11-19 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 89,667 |
| 2021-11-18 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 110,914 |
| 2021-11-17 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 58,126 |
| 2021-11-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 49,853 |
| 2021-11-15 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 85,073 |
| 2021-11-12 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 82,044 |
| 2021-11-11 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 52,202 |
| 2021-11-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 68,786 |
| 2021-11-09 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 110,349 |
| 2021-11-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 49,612 |
| 2021-11-05 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 44,001 |
| 2021-11-04 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 43,341 |
| 2021-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19,179 |
| 2021-11-02 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 69,351 |
| 2021-11-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 91,280 |
| 2021-10-29 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 51,656 |
| 2021-10-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 69,800 |
| 2021-10-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 152,629 |
| 2021-10-26 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 171,057 |
| 2021-10-25 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 434,235 |
| 2021-10-22 | $0.25 | $0.33 | $0.24 | $0.30 | $0.30 | 458,506 |
| 2021-10-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 40,715 |
| 2021-10-20 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 51,504 |
| 2021-10-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,409 |
| 2021-10-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 86,790 |
| 2021-10-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 39,119 |
| 2021-10-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 21,695 |
| 2021-10-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 14,888 |
| 2021-10-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 17,623 |
| 2021-10-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 87,610 |
| 2021-10-08 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 68,636 |
| 2021-10-07 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 33,085 |
| 2021-10-06 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 73,570 |
| 2021-10-05 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 26,122 |
| 2021-10-04 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 38,659 |
| 2021-10-01 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 47,781 |
| 2021-09-30 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 47,180 |
| 2021-09-29 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 43,314 |
| 2021-09-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 76,481 |
| 2021-09-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,965 |
| 2021-09-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 21,603 |
| 2021-09-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 26,317 |
| 2021-09-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,701 |
| 2021-09-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 23,393 |
| 2021-09-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 28,557 |
| 2021-09-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 25,856 |
| 2021-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,193 |
| 2021-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,740 |
| 2021-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,087 |
| 2021-09-13 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 59,286 |
| 2021-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 85,564 |
| 2021-09-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 22,026 |
| 2021-09-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 18,117 |
| 2021-09-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,231 |
| 2021-09-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 25,996 |
| 2021-09-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 25,514 |
| 2021-09-01 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 200,828 |
| 2021-08-31 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 11,417 |
| 2021-08-30 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 43,025 |
| 2021-08-27 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 30,806 |
| 2021-08-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,236 |
| 2021-08-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,600 |
| 2021-08-24 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 51,553 |
| 2021-08-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 180,702 |
| 2021-08-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 65,857 |
| 2021-08-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 66,744 |
| 2021-08-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 21,443 |
| 2021-08-17 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 14,595 |
| 2021-08-16 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 34,812 |
| 2021-08-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 26,308 |
| 2021-08-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 21,505 |
| 2021-08-11 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 77,027 |
| 2021-08-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 19,439 |
| 2021-08-09 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 27,413 |
| 2021-08-06 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 63,594 |
| 2021-08-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 19,350 |
| 2021-08-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 28,351 |
| 2021-08-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 41,435 |
| 2021-08-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 13,789 |
| 2021-07-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 47,411 |
| 2021-07-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 49,539 |
| 2021-07-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 55,008 |
| 2021-07-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 38,886 |
| 2021-07-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 41,847 |
| 2021-07-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 38,870 |
| 2021-07-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 50,537 |
| 2021-07-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 39,906 |
| 2021-07-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 51,525 |
| 2021-07-19 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 31,757 |
| 2021-07-16 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 47,228 |
| 2021-07-15 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 57,458 |
| 2021-07-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 74,985 |
| 2021-07-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,215 |
| 2021-07-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 20,158 |
| 2021-07-09 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 41,424 |
| 2021-07-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 61,266 |
| 2021-07-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 44,239 |
| 2021-07-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 43,218 |
| 2021-07-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 42,651 |
| 2021-07-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 108,906 |
| 2021-06-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 146,537 |
| 2021-06-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 52,877 |
| 2021-06-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 57,894 |
| 2021-06-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 46,212 |
| 2021-06-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 90,213 |
| 2021-06-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 41,943 |
| 2021-06-22 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 120,472 |
| 2021-06-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 54,911 |
| 2021-06-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 80,972 |
| 2021-06-17 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 45,967 |
| 2021-06-16 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 53,225 |
| 2021-06-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 37,539 |
| 2021-06-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 127,792 |
| 2021-06-11 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 112,380 |
| 2021-06-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 44,479 |
| 2021-06-09 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 94,032 |
| 2021-06-08 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 119,724 |
| 2021-06-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 134,763 |
| 2021-06-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 83,683 |
| 2021-06-03 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 208,931 |
| 2021-06-02 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 222,856 |
| 2021-06-01 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 208,056 |
| 2021-05-28 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 383,539 |
| 2021-05-27 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 368,370 |
| 2021-05-26 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 292,896 |
| 2021-05-25 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 357,069 |
| 2021-05-24 | $0.32 | $0.36 | $0.30 | $0.31 | $0.31 | 1,287,936 |
| 2021-05-21 | $0.31 | $0.33 | $0.27 | $0.31 | $0.31 | 3,765,283 |
| 2021-05-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 949,703 |
| 2021-05-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,406 |
| 2021-05-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 35,603 |
| 2021-05-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 46,536 |
| 2021-05-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 112,003 |
| 2021-05-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 195,108 |
| 2021-05-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 75,298 |
| 2021-05-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 155,823 |
| 2021-05-10 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 45,695 |
| 2021-05-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 57,957 |
| 2021-05-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 115,791 |
| 2021-05-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 46,534 |
| 2021-05-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 104,285 |
| 2021-05-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 82,972 |
| 2021-04-30 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 111,825 |
| 2021-04-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 114,813 |
| 2021-04-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 178,535 |
| 2021-04-27 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 546,175 |
| 2021-04-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 235,673 |
| 2021-04-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 97,948 |
| 2021-04-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 72,928 |
| 2021-04-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 243,796 |
| 2021-04-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 113,043 |
| 2021-04-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 251,449 |
| 2021-04-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 267,774 |
| 2021-04-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 214,438 |
| 2021-04-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 280,307 |
| 2021-04-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 198,456 |
| 2021-04-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 291,028 |
| 2021-04-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 225,106 |
| 2021-04-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 286,356 |
| 2021-04-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 377,788 |
| 2021-04-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 301,117 |
| 2021-04-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 445,690 |
| 2021-04-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 376,413 |
| 2021-03-31 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 915,786 |
| 2021-03-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 817,144 |
| 2021-03-29 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 792,185 |
| 2021-03-26 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 2,041,904 |
| 2021-03-25 | $0.37 | $0.42 | $0.23 | $0.23 | $0.23 | 9,116,900 |
| 2021-03-24 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 188,388 |
| 2021-03-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 176,060 |
| 2021-03-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 403,255 |
| 2021-03-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 507,594 |
| 2021-03-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 327,731 |
| 2021-03-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 189,212 |
| 2021-03-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 263,442 |
| 2021-03-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 225,427 |
| 2021-03-12 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 387,047 |
| 2021-03-11 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 352,648 |
| 2021-03-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 215,646 |
| 2021-03-09 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 302,835 |
| 2021-03-08 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 157,447 |
| 2021-03-05 | $0.26 | $0.30 | $0.24 | $0.28 | $0.28 | 283,271 |
| 2021-03-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 354,792 |
| 2021-03-03 | $0.28 | $0.33 | $0.27 | $0.28 | $0.28 | 323,183 |
| 2021-03-02 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 149,721 |
| 2021-03-01 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 286,423 |
| 2021-02-26 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 765,098 |
| 2021-02-25 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 330,489 |
| 2021-02-24 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 303,307 |
| 2021-02-23 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 895,532 |
| 2021-02-22 | $0.40 | $0.47 | $0.38 | $0.40 | $0.40 | 1,065,315 |
| 2021-02-19 | $0.31 | $0.55 | $0.27 | $0.38 | $0.38 | 2,098,014 |
| 2021-02-18 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 986,804 |
| 2021-02-17 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 313,937 |
| 2021-02-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 292,497 |
| 2021-02-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 260,817 |
| 2021-02-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 386,664 |
| 2021-02-10 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 636,191 |
| 2021-02-09 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 680,370 |
| 2021-02-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 533,595 |
| 2021-02-05 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 617,849 |
| 2021-02-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 456,703 |
| 2021-02-03 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 613,450 |
| 2021-02-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 213,045 |
| 2021-02-01 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 369,343 |
| 2021-01-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 192,654 |
| 2021-01-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 184,923 |
| 2021-01-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 108,269 |
| 2021-01-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 346,787 |
| 2021-01-25 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 281,356 |
| 2021-01-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 585,218 |
| 2021-01-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 323,096 |
| 2021-01-20 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 145,158 |
| 2021-01-19 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 386,278 |
| 2021-01-15 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 376,234 |
| 2021-01-14 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 445,601 |
| 2021-01-13 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 510,389 |
| 2021-01-12 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 534,028 |
| 2021-01-11 | $0.30 | $0.37 | $0.28 | $0.30 | $0.30 | 1,858,939 |
| 2021-01-08 | $1.90 | $1.90 | $0.18 | $0.21 | $0.21 | 5,935,603 |
| 2021-01-07 | $1.96 | $1.99 | $1.96 | $1.97 | $1.97 | 42,103 |
| 2021-01-06 | $1.95 | $1.98 | $1.95 | $1.96 | $1.96 | 6,331 |
| 2021-01-05 | $1.96 | $1.97 | $1.95 | $1.95 | $1.95 | 20,425 |
| 2021-01-04 | $1.99 | $1.99 | $1.95 | $1.97 | $1.97 | 32,993 |
| 2020-12-31 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 16,715 |
| 2020-12-30 | $1.93 | $1.99 | $1.93 | $1.98 | $1.98 | 8,199 |
| 2020-12-29 | $1.94 | $1.98 | $1.93 | $1.98 | $1.98 | 12,847 |
| 2020-12-28 | $1.98 | $1.99 | $1.92 | $1.98 | $1.98 | 37,999 |
| 2020-12-24 | $1.98 | $1.99 | $1.97 | $1.97 | $1.97 | 21,531 |
| 2020-12-23 | $2.04 | $2.04 | $1.90 | $1.95 | $1.95 | 37,451 |
| 2020-12-22 | $1.95 | $1.99 | $1.95 | $1.97 | $1.97 | 94,242 |
| 2020-12-21 | $1.97 | $1.98 | $1.86 | $1.95 | $1.95 | 728,475 |
| 2020-12-18 | $1.98 | $1.99 | $1.95 | $1.97 | $1.97 | 61,593 |
| 2020-12-17 | $1.99 | $1.99 | $1.95 | $1.96 | $1.96 | 2,591 |
| 2020-12-16 | $1.99 | $1.99 | $1.93 | $1.95 | $1.95 | 45,857 |
| 2020-12-15 | $1.95 | $2.00 | $1.93 | $1.95 | $1.95 | 205,435 |
| 2020-12-14 | $1.96 | $1.98 | $1.86 | $1.95 | $1.95 | 43,026 |
| 2020-12-11 | $1.95 | $1.96 | $1.93 | $1.93 | $1.93 | 14,781 |
| 2020-12-10 | $1.95 | $1.96 | $1.92 | $1.94 | $1.94 | 39,432 |
| 2020-12-09 | $1.95 | $1.96 | $1.91 | $1.92 | $1.92 | 73,575 |
| 2020-12-08 | $1.92 | $1.94 | $1.87 | $1.89 | $1.89 | 220,414 |
| 2020-12-07 | $1.93 | $1.96 | $1.87 | $1.87 | $1.87 | 61,870 |
| 2020-12-04 | $1.81 | $1.93 | $1.81 | $1.92 | $1.92 | 13,987 |
| 2020-12-03 | $1.78 | $1.94 | $1.78 | $1.92 | $1.92 | 127,608 |
| 2020-12-02 | $1.76 | $1.83 | $1.76 | $1.80 | $1.80 | 75,526 |
| 2020-12-01 | $1.83 | $1.84 | $1.78 | $1.82 | $1.82 | 8,460 |
| 2020-11-30 | $1.78 | $1.80 | $1.77 | $1.80 | $1.80 | 20,618 |
| 2020-11-27 | $1.80 | $1.80 | $1.75 | $1.78 | $1.78 | 6,771 |
| 2020-11-25 | $1.73 | $1.80 | $1.72 | $1.80 | $1.80 | 118,083 |
| 2020-11-24 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 9,728 |
| 2020-11-23 | $1.69 | $1.71 | $1.68 | $1.70 | $1.70 | 124,000 |
| 2020-11-20 | $1.70 | $1.71 | $1.69 | $1.71 | $1.71 | 15,895 |
| 2020-11-19 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 167,443 |
| 2020-11-18 | $1.69 | $1.72 | $1.69 | $1.70 | $1.70 | 16,475 |
| 2020-11-17 | $1.59 | $1.83 | $1.59 | $1.74 | $1.74 | 23,652 |
| 2020-11-16 | $1.55 | $1.67 | $1.50 | $1.65 | $1.65 | 3,346 |
| 2020-11-13 | $1.58 | $1.65 | $1.55 | $1.65 | $1.65 | 936 |
| 2020-11-12 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 1,100 |
| 2020-11-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2020-11-10 | $1.52 | $1.60 | $1.52 | $1.59 | $1.59 | 5,890 |
| 2020-11-09 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 7,308 |
| 2020-11-06 | $1.50 | $1.65 | $1.49 | $1.65 | $1.65 | 103,065 |
| 2020-11-05 | $1.63 | $1.65 | $1.51 | $1.62 | $1.62 | 65,967 |
| 2020-11-04 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 50,300 |
| 2020-11-03 | $1.50 | $1.52 | $1.45 | $1.50 | $1.50 | 114,285 |
| 2020-11-02 | $1.51 | $1.53 | $1.50 | $1.50 | $1.50 | 113,755 |
| 2020-10-30 | $1.60 | $1.63 | $1.49 | $1.50 | $1.50 | 77,335 |
| 2020-10-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 510 |
| 2020-10-28 | $1.65 | $1.65 | $1.53 | $1.54 | $1.54 | 115,758 |
| 2020-10-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2020-10-26 | $1.67 | $1.67 | $1.62 | $1.65 | $1.65 | 7,400 |
| 2020-10-23 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 10,100 |
| 2020-10-22 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 6,280 |
| 2020-10-21 | $1.70 | $1.72 | $1.68 | $1.68 | $1.68 | 32,977 |
| 2020-10-20 | $1.70 | $1.70 | $1.67 | $1.70 | $1.70 | 6,440 |
| 2020-10-19 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 13,500 |
| 2020-10-16 | $1.61 | $1.73 | $1.61 | $1.70 | $1.70 | 26,569 |
| 2020-10-15 | $1.72 | $1.72 | $1.61 | $1.68 | $1.68 | 115,907 |
| 2020-10-14 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 3,059 |
| 2020-10-13 | $1.72 | $1.77 | $1.72 | $1.75 | $1.75 | 37,586 |
| 2020-10-12 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 1,037 |
| 2020-10-09 | $1.78 | $1.79 | $1.75 | $1.75 | $1.75 | 12,889 |
| 2020-10-08 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 1,506 |
| 2020-10-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 103 |
| 2020-10-06 | $1.78 | $1.79 | $1.75 | $1.75 | $1.75 | 33,993 |
| 2020-10-05 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 9,402 |
| 2020-10-02 | $1.80 | $1.81 | $1.77 | $1.77 | $1.77 | 36,335 |
| 2020-10-01 | $1.79 | $1.80 | $1.77 | $1.77 | $1.77 | 10,154 |
| 2020-09-30 | $1.80 | $1.80 | $1.77 | $1.80 | $1.80 | 89,666 |
| 2020-09-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 39 |
| 2020-09-28 | $1.90 | $1.90 | $1.76 | $1.77 | $1.77 | 7,852 |
| 2020-09-25 | $2.00 | $2.00 | $1.75 | $1.81 | $1.81 | 36,345 |
| 2020-09-24 | $1.80 | $1.86 | $1.78 | $1.80 | $1.80 | 86,163 |
| 2020-09-23 | $1.87 | $1.89 | $1.72 | $1.86 | $1.86 | 166,350 |
| 2020-09-22 | $1.82 | $1.87 | $1.81 | $1.87 | $1.87 | 9,651 |
| 2020-09-21 | $1.74 | $1.80 | $1.70 | $1.80 | $1.80 | 83,084 |
| 2020-09-18 | $1.78 | $1.82 | $1.75 | $1.80 | $1.80 | 36,819 |
| 2020-09-17 | $1.78 | $1.78 | $1.75 | $1.77 | $1.77 | 121,867 |
| 2020-09-16 | $1.68 | $1.76 | $1.68 | $1.75 | $1.75 | 88,051 |
| 2020-09-15 | $1.76 | $1.77 | $1.70 | $1.73 | $1.73 | 43,470 |
| 2020-09-14 | $1.74 | $1.76 | $1.72 | $1.76 | $1.76 | 4,769 |
| 2020-09-11 | $1.77 | $1.80 | $1.68 | $1.78 | $1.78 | 126,495 |
| 2020-09-10 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 59,489 |
| 2020-09-09 | $1.70 | $1.81 | $1.70 | $1.80 | $1.80 | 261,054 |
| 2020-09-08 | $1.77 | $1.83 | $1.71 | $1.80 | $1.80 | 89,795 |
| 2020-09-04 | $1.68 | $1.77 | $1.68 | $1.77 | $1.77 | 29,523 |
| 2020-09-03 | $1.68 | $1.74 | $1.68 | $1.73 | $1.73 | 363,662 |
| 2020-09-02 | $1.64 | $1.72 | $1.60 | $1.72 | $1.72 | 202,050 |
| 2020-09-01 | $1.57 | $1.69 | $1.57 | $1.66 | $1.66 | 224,811 |
| 2020-08-31 | $1.48 | $1.67 | $1.47 | $1.67 | $1.67 | 1,559,692 |
| 2020-08-28 | $0.60 | $0.75 | $0.59 | $0.75 | $0.75 | 34,231 |
| 2020-08-27 | $0.75 | $0.75 | $0.58 | $0.70 | $0.70 | 6,308 |
| 2020-08-26 | $0.65 | $0.69 | $0.58 | $0.69 | $0.69 | 20,903 |
| 2020-08-25 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 4,915 |
| 2020-08-24 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 14,524 |
| 2020-08-21 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 22,800 |
| 2020-08-20 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 5,083 |
| 2020-08-19 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 10,641 |
| 2020-08-18 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 11,400 |
| 2020-08-17 | $0.62 | $0.69 | $0.60 | $0.67 | $0.67 | 15,553 |
| 2020-08-14 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 33,643 |
| 2020-08-13 | $0.62 | $0.67 | $0.61 | $0.67 | $0.67 | 13,057 |
| 2020-08-12 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 10,000 |
| 2020-08-11 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 7,010 |
| 2020-08-10 | $0.67 | $0.70 | $0.63 | $0.70 | $0.70 | 15,942 |
| 2020-08-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,426 |
| 2020-08-06 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 9,233 |
| 2020-08-05 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 61,248 |
| 2020-08-04 | $0.56 | $0.69 | $0.55 | $0.66 | $0.66 | 113,093 |
| 2020-08-03 | $0.60 | $0.65 | $0.58 | $0.59 | $0.59 | 49,034 |
| 2020-07-31 | $0.55 | $0.59 | $0.50 | $0.59 | $0.59 | 38,632 |
| 2020-07-30 | $0.58 | $0.60 | $0.50 | $0.60 | $0.60 | 38,370 |
| 2020-07-29 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 58,228 |
| 2020-07-28 | $1.02 | $1.05 | $0.53 | $0.69 | $0.69 | 421,933 |
| 2020-07-27 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 85,084 |
| 2020-07-24 | $1.23 | $1.26 | $1.05 | $1.05 | $1.05 | 50,700 |
| 2020-07-23 | $1.07 | $1.32 | $1.07 | $1.21 | $1.21 | 89,788 |
| 2020-07-22 | $1.10 | $1.38 | $1.04 | $1.06 | $1.06 | 57,500 |
| 2020-07-21 | $1.07 | $1.10 | $0.95 | $1.05 | $1.05 | 138,500 |
| 2020-07-20 | $1.02 | $1.12 | $1.02 | $1.10 | $1.10 | 18,800 |
| 2020-07-17 | $1.22 | $1.22 | $1.01 | $1.10 | $1.10 | 12,500 |
| 2020-07-16 | $0.92 | $1.20 | $0.90 | $1.10 | $1.10 | 38,900 |
| 2020-07-15 | $1.20 | $1.99 | $0.88 | $0.90 | $0.90 | 184,300 |
| 2020-07-14 | $1.42 | $1.42 | $1.02 | $1.11 | $1.11 | 85,300 |
| 2020-07-13 | $0.98 | $1.96 | $0.98 | $1.30 | $1.30 | 329,500 |
| 2020-07-10 | $0.90 | $0.98 | $0.88 | $0.96 | $0.96 | 89,700 |
| 2020-07-09 | $0.80 | $0.88 | $0.80 | $0.86 | $0.86 | 9,200 |
| 2020-07-08 | $0.88 | $0.88 | $0.77 | $0.80 | $0.80 | 13,200 |
| 2020-07-07 | $0.95 | $1.00 | $0.85 | $0.86 | $0.86 | 78,300 |
| 2020-07-06 | $0.93 | $0.98 | $0.93 | $0.94 | $0.94 | 23,400 |
| 2020-07-02 | $0.98 | $0.98 | $0.85 | $0.85 | $0.85 | 30,711 |
| 2020-07-01 | $0.99 | $0.99 | $0.90 | $0.98 | $0.98 | 22,801 |
| 2020-06-30 | $0.99 | $1.00 | $0.90 | $0.90 | $0.90 | 130,319 |
| 2020-06-29 | $0.88 | $0.97 | $0.88 | $0.92 | $0.92 | 152,146 |
| 2020-06-26 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 201,210 |
| 2020-06-25 | $0.77 | $0.81 | $0.67 | $0.75 | $0.75 | 128,027 |
| 2020-06-24 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 17,748 |
| 2020-06-23 | $0.94 | $0.94 | $0.75 | $0.80 | $0.80 | 6,765 |
| 2020-06-22 | $1.08 | $1.08 | $0.80 | $0.95 | $0.95 | 24,330 |
| 2020-06-19 | $1.02 | $1.30 | $0.99 | $0.99 | $0.99 | 135,883 |
| 2020-06-18 | $0.89 | $0.89 | $0.71 | $0.85 | $0.85 | 221,398 |
| 2020-06-17 | $0.86 | $0.90 | $0.80 | $0.84 | $0.84 | 157,067 |
| 2020-06-16 | $0.73 | $0.87 | $0.73 | $0.87 | $0.87 | 381,881 |
| 2020-06-12 | $0.73 | $0.73 | $0.49 | $0.60 | $0.60 | 205,602 |
| 2020-06-11 | $0.62 | $0.74 | $0.62 | $0.65 | $0.65 | 2,800 |
| 2020-06-10 | $0.60 | $0.99 | $0.60 | $0.80 | $0.80 | 176,690 |
| 2020-06-09 | $0.45 | $0.65 | $0.43 | $0.65 | $0.65 | 83,870 |
| 2020-06-08 | $0.42 | $0.52 | $0.42 | $0.51 | $0.51 | 104,614 |
| 2020-06-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,470 |
| 2020-06-03 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 134,000 |
| 2020-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2020-06-01 | $0.45 | $0.45 | $0.37 | $0.42 | $0.42 | 33,568 |
| 2020-05-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2020-05-28 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 10,440 |
| 2020-05-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2020-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2020-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,100 |
| 2020-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,050 |
| 2020-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,100 |
| 2020-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-05-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,600 |
| 2020-05-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,200 |
| 2020-05-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,000 |
| 2020-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,400 |
| 2020-05-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 700 |
| 2020-05-04 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 700 |
| 2020-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2020-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,738 |
| 2020-04-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 107,100 |
| 2020-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2020-04-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,334 |
| 2020-04-20 | $0.18 | $0.30 | $0.16 | $0.30 | $0.30 | 5,800 |
| 2020-04-17 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 30,400 |
| 2020-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-04-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2020-04-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 700 |
| 2020-04-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2020-04-06 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 25,000 |
| 2020-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,000 |
| 2020-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 320 |
| 2020-03-26 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 120,600 |
| 2020-03-25 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 94,400 |
| 2020-03-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 311,200 |
| 2020-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 70,534 |
| 2020-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,717 |
| 2020-03-19 | $0.20 | $0.24 | $0.12 | $0.24 | $0.24 | 24,900 |
| 2020-03-18 | $0.26 | $0.30 | $0.24 | $0.24 | $0.24 | 63,000 |
| 2020-03-17 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 30,800 |
| 2020-03-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,001 |
| 2020-03-11 | $0.42 | $0.42 | $0.35 | $0.41 | $0.41 | 27,005 |
| 2020-03-10 | $0.38 | $0.45 | $0.35 | $0.45 | $0.45 | 12,986 |
| 2020-03-06 | $0.35 | $0.44 | $0.35 | $0.42 | $0.42 | 14,550 |
| 2020-03-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 23,750 |
| 2020-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-03-02 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 79,500 |
| 2020-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-02-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 900 |
| 2020-02-07 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 400 |
| 2020-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2020-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-01-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,000 |
| 2020-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-01-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 800 |
| 2020-01-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2020-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 606 |
| 2020-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 55,593 |
| 2019-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-12-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2019-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2019-12-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 300 |
| 2019-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,300 |
| 2019-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2019-11-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 400 |
| 2019-11-25 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 15,700 |
| 2019-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2019-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-11-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-11-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 98,038 |
| 2019-11-14 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 15,400 |
| 2019-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2019-11-01 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,502 |
| 2019-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2019-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2019-10-28 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 6,800 |
| 2019-10-25 | $0.36 | $0.42 | $0.32 | $0.37 | $0.37 | 100,941 |
| 2019-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-10-22 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 200,200 |
| 2019-10-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 800 |
| 2019-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2019-10-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 701 |
| 2019-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2019-10-14 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 970,680 |
| 2019-10-11 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 26,622 |
| 2019-10-07 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 1,620 |
| 2019-09-27 | $0.32 | $0.32 | $0.23 | $0.32 | $0.32 | 907,815 |
| 2019-09-26 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 51,300 |
| 2019-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2019-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2019-09-23 | $0.32 | $0.32 | $0.22 | $0.29 | $0.29 | 500 |
| 2019-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2019-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2019-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 310 |
| 2019-09-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 800 |
| 2019-09-10 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2019-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2019-09-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 15,943 |
| 2019-08-30 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 10,300 |
| 2019-08-29 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 740 |
| 2019-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2019-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2019-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2019-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 320 |
| 2019-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2019-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,061 |
| 2019-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2019-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2019-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-08-14 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 14,700 |
| 2019-08-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 400 |
| 2019-08-08 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 3,500 |
| 2019-08-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,600 |
| 2019-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2019-07-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,543 |
| 2019-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,502 |
| 2019-07-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 21,715 |
| 2019-07-17 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 6,700 |
| 2019-07-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,000 |
| 2019-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2019-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,101 |
| 2019-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-07-05 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 900 |
| 2019-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-07-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,162 |
| 2019-07-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,100 |
| 2019-06-27 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 600 |
| 2019-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 240 |
| 2019-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 344 |
| 2019-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,800 |
| 2019-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2019-06-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2019-06-07 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 21,500 |
| 2019-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-06-05 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,593 |
| 2019-06-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,300 |
| 2019-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,600 |
| 2019-05-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,057 |
| 2019-05-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,300 |
| 2019-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2019-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2019-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2019-05-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,500 |
| 2019-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2019-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-04-30 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 600 |
| 2019-04-29 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 7,985 |
| 2019-04-22 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 16,200 |
| 2019-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33,969 |
| 2019-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 420,400 |
| 2019-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,000 |
| 2019-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 70,000 |
| 2019-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2019-04-05 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 105,710 |
| 2019-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 120 |
| 2019-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,611 |
| 2019-03-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2019-03-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 50,100 |
| 2019-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2019-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2019-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2019-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2019-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 220 |
| 2019-03-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2019-03-04 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 300 |
| 2019-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 320 |
| 2019-02-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 600 |
| 2019-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,747 |
| 2019-02-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 600 |
| 2019-02-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 600 |
| 2019-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 87,741 |
| 2019-02-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 600 |
| 2019-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-02-15 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 800 |
| 2019-02-14 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 5,700 |
| 2019-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,500 |
| 2019-02-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 21,094 |
| 2019-02-05 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 13,400 |
| 2019-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,600 |
| 2019-01-31 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 5,200 |
| 2019-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,200 |
| 2019-01-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-01-18 | $0.55 | $0.55 | $0.33 | $0.34 | $0.34 | 2,100 |
| 2019-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 53,143 |
| 2019-01-09 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 5,124 |
| 2019-01-08 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 4,400 |
| 2019-01-07 | $0.25 | $0.40 | $0.25 | $0.36 | $0.36 | 74,811 |
| 2019-01-04 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 180,425 |
| 2019-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2019-01-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,600 |
| 2018-12-31 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 22,300 |
| 2018-12-28 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 33,500 |
| 2018-12-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,100 |
| 2018-12-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 193,374 |
| 2018-12-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 700 |
| 2018-12-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,400 |
| 2018-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-12-19 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 300 |
| 2018-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2018-12-13 | $0.43 | $0.53 | $0.43 | $0.53 | $0.53 | 400 |
| 2018-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 94,831 |
| 2018-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,200 |
| 2018-12-07 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 44,395 |
| 2018-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45,600 |
| 2018-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2018-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-11-28 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,100 |
| 2018-11-27 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 200 |
| 2018-11-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,100 |
| 2018-11-19 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 600 |
| 2018-11-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,800 |
| 2018-11-14 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 1,300 |
| 2018-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-11-12 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 700 |
| 2018-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,843 |
| 2018-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-11-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2018-10-19 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 16,900 |
| 2018-10-17 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 195,300 |
| 2018-10-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 51,200 |
| 2018-10-11 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 6,400 |
| 2018-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2018-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,300 |
| 2018-10-02 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 200 |
| 2018-09-26 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 51,100 |
| 2018-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2018-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100,000 |
| 2018-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-09-13 | $0.65 | $0.65 | $0.56 | $0.58 | $0.58 | 2,800 |
| 2018-09-12 | $0.65 | $0.65 | $0.57 | $0.60 | $0.60 | 5,600 |
| 2018-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 21,800 |
| 2018-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20,200 |
| 2018-09-05 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 11,400 |
| 2018-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,800 |
| 2018-08-28 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 2,645 |
| 2018-08-22 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 258,100 |
| 2018-08-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,800 |
| 2018-08-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20,000 |
| 2018-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2018-08-08 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 100,500 |
| 2018-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5 |
| 2018-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 24 |
| 2018-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100,000 |
| 2018-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 215,000 |
| 2018-07-24 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 800 |
| 2018-07-20 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 10,100 |
| 2018-07-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2018-07-18 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 13,070 |
| 2018-07-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 29 |
| 2018-07-11 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 23,356 |
| 2018-07-10 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 11,710 |
| 2018-07-09 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 405,600 |
| 2018-07-06 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 205,200 |
| 2018-07-05 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 42,100 |
| 2018-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 218,300 |
| 2018-07-02 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 521,200 |
| 2018-06-29 | $0.47 | $0.52 | $0.45 | $0.49 | $0.49 | 2,780,600 |