Land Securities Group (LSGOF) Exchange: PINK
Data as of Oct. 8, 2025
$7.70 ($0.00) 0.00%
Land Securities Group - Daily Information
Click for more stock information on Land Securities Group.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $7.70 |
| Previous Close | $7.70 |
| High | $7.70 |
| Low | $7.70 |
| Adjusted Open | $7.70 |
| Previous Adjusted Close | $7.70 |
| Adjusted High | $7.70 |
| Adjusted Low | $7.70 |
Invest in Land Securities Group (LSGOF)
Key People Land Securities Group
| Employee | Position |
|---|---|
| Cressida Hogg | Non-Executive Chairman |
| Mark Christopher Allan | Chief Executive Officer & Director |
| Colette O'Shea | Chief Operating Officer & Executive Director |
| Vanessa Kate Simms | Chief Financial Officer & Executive Director |
| Nick de Mestre | Managing Director-Strategy, Research & Innovation |
| Nicolas Davis | Development Director |
| Tim Stirling | Centre Director-The Galleria |
| Christopher Fleetwood | Development Director |
| Gavin Waller | General Manager-London City East Portfolio |
| Naomi Howard | Leasing Manager |
| Bert Martin | Development Director |
| Russell Loveland | Senior Portfolio Director |
| Ailish Christian West | Portfolio Director |
| Andrew Rawlings | Senior Manager-Portfolio |
| Derek Baillie | Director-Project Management |
| Robin Brydon | Senior Property Management Surveyor, Scotland |
| John Fleming | Management Surveyor |
| Charlotte Fletcher | Centre Manager |
| Jonathan Levy | Development Director |
| Neil Read | Project Director |
| Séan Sweeney | Center Manager-Operations, Gunwharf Quays |
| Sharon Smith | Manager-Commercial Partnerships, Bluewater |
| Alexander Peeke | Head-Legal |
| James Stephen Gillard | Treasurer |
| Martin Reay Wood | Head-Tax & Treasury |
| Edward Thacker | Head-Investor Relations Equity |
| Barry Hoffman | Managing Director-People & Corporate Services |
| Liz Miles | Secretary |
| Manjiry Tamhane | Independent Non-Executive Director |
| Edward Henry Bonham Carter | Senior Independent Non-Executive Director |
| Nicholas Theodore Cadbury | Independent Non-Executive Director |
| Madeleine Elizabeth Cosgrave | Independent Non-Executive Director |
| Christophe Armel Evain | Independent Non-Executive Director |
Historical Stock Data for Land Securities Group (LSGOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 16 |
| 2025-09-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-09-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 9 |
| 2025-09-24 | $7.91 | $7.91 | $7.70 | $7.70 | $7.70 | 2,082 |
| 2025-09-23 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,782 |
| 2025-09-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-09-19 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 3,027 |
| 2025-09-18 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 511 |
| 2025-09-17 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-09-16 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 380 |
| 2025-09-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 100 |
| 2025-09-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2025-09-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 12,600 |
| 2025-09-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-09-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-09-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 12,600 |
| 2025-09-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-09-04 | $7.29 | $7.29 | $7.25 | $7.25 | $7.25 | 306 |
| 2025-09-03 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 9 |
| 2025-09-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-08-29 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-08-28 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-08-27 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-08-26 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-08-25 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-08-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 9 |
| 2025-08-21 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-08-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-08-19 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 4,700 |
| 2025-08-18 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 8 |
| 2025-08-15 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2025-08-14 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 3,100 |
| 2025-08-13 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 196 |
| 2025-08-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 132 |
| 2025-08-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 162 |
| 2025-08-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-08-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-08-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,400 |
| 2025-08-05 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-08-04 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-08-01 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 2 |
| 2025-07-31 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 1,556 |
| 2025-07-30 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-07-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 2 |
| 2025-07-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 15 |
| 2025-07-25 | $7.81 | $8.05 | $7.81 | $8.05 | $8.05 | 1,749 |
| 2025-07-24 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 2 |
| 2025-07-23 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 1 |
| 2025-07-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-07-21 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-07-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 32 |
| 2025-07-17 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 2,828 |
| 2025-07-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-07-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-07-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-07-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 1,045 |
| 2025-07-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-07-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-07-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-07-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 69 |
| 2025-07-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-07-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-07-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-06-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 592 |
| 2025-06-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 5 |
| 2025-06-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-06-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 104 |
| 2025-06-24 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-06-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-06-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 14 |
| 2025-06-18 | $8.36 | $8.51 | $8.36 | $8.51 | $8.51 | 1,455 |
| 2025-06-17 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-06-16 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 613 |
| 2025-06-13 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-06-12 | $8.20 | $8.51 | $8.20 | $8.51 | $8.51 | 2,984 |
| 2025-06-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 55 |
| 2025-06-10 | $8.51 | $8.51 | $8.51 | $8.51 | $8.35 | 0 |
| 2025-06-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.35 | 0 |
| 2025-06-06 | $8.51 | $8.51 | $8.51 | $8.51 | $8.35 | 11,527 |
| 2025-06-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.35 | 2 |
| 2025-06-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.35 | 1 |
| 2025-06-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.35 | 13,622 |
| 2025-06-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.95 | 90 |
| 2025-05-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.95 | 0 |
| 2025-05-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.95 | 0 |
| 2025-05-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.95 | 0 |
| 2025-05-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.95 | 0 |
| 2025-05-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.95 | 0 |
| 2025-05-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.95 | 0 |
| 2025-05-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.95 | 3,398 |
| 2025-05-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.95 | 64 |
| 2025-05-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.95 | 2,500 |
| 2025-05-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.85 | 0 |
| 2025-05-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.85 | 624 |
| 2025-05-14 | $7.84 | $7.84 | $7.84 | $7.84 | $7.69 | 0 |
| 2025-05-13 | $7.84 | $7.84 | $7.84 | $7.84 | $7.69 | 0 |
| 2025-05-12 | $7.84 | $7.84 | $7.84 | $7.84 | $7.69 | 0 |
| 2025-05-09 | $7.84 | $7.84 | $7.84 | $7.84 | $7.69 | 88 |
| 2025-05-08 | $7.84 | $7.84 | $7.84 | $7.84 | $7.69 | 2,706 |
| 2025-05-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.50 | 207 |
| 2025-05-06 | $8.11 | $8.11 | $8.11 | $8.11 | $7.95 | 819 |
| 2025-05-05 | $7.87 | $7.87 | $7.87 | $7.87 | $7.72 | 0 |
| 2025-05-02 | $7.87 | $7.87 | $7.87 | $7.87 | $7.72 | 0 |
| 2025-05-01 | $7.87 | $7.87 | $7.87 | $7.87 | $7.72 | 300 |
| 2025-04-30 | $7.64 | $7.64 | $7.64 | $7.64 | $7.49 | 4 |
| 2025-04-29 | $7.64 | $7.64 | $7.64 | $7.64 | $7.49 | 0 |
| 2025-04-28 | $7.64 | $7.64 | $7.64 | $7.64 | $7.49 | 0 |
| 2025-04-25 | $7.64 | $7.64 | $7.64 | $7.64 | $7.49 | 1,622 |
| 2025-04-24 | $6.88 | $6.88 | $6.88 | $6.88 | $6.74 | 0 |
| 2025-04-23 | $6.88 | $6.88 | $6.88 | $6.88 | $6.74 | 0 |
| 2025-04-22 | $6.88 | $6.88 | $6.88 | $6.88 | $6.74 | 2,572 |
| 2025-04-21 | $6.88 | $6.88 | $6.88 | $6.88 | $6.74 | 0 |
| 2025-04-17 | $6.88 | $6.88 | $6.88 | $6.88 | $6.74 | 0 |
| 2025-04-16 | $6.88 | $6.88 | $6.88 | $6.88 | $6.74 | 0 |
| 2025-04-15 | $6.88 | $6.88 | $6.88 | $6.88 | $6.74 | 0 |
| 2025-04-14 | $6.88 | $6.88 | $6.88 | $6.88 | $6.74 | 19 |
| 2025-04-11 | $6.88 | $6.88 | $6.88 | $6.88 | $6.74 | 6,446 |
| 2025-04-10 | $6.47 | $6.47 | $6.47 | $6.47 | $6.35 | 0 |
| 2025-04-09 | $6.47 | $6.47 | $6.47 | $6.47 | $6.35 | 0 |
| 2025-04-08 | $6.47 | $6.47 | $6.47 | $6.47 | $6.35 | 161 |
| 2025-04-07 | $7.08 | $7.08 | $7.08 | $7.08 | $6.94 | 0 |
| 2025-04-04 | $7.08 | $7.08 | $7.08 | $7.08 | $6.94 | 0 |
| 2025-04-03 | $7.08 | $7.08 | $7.08 | $7.08 | $6.94 | 0 |
| 2025-04-02 | $7.08 | $7.08 | $7.08 | $7.08 | $6.94 | 0 |
| 2025-04-01 | $7.08 | $7.08 | $7.08 | $7.08 | $6.94 | 0 |
| 2025-03-31 | $7.08 | $7.08 | $7.08 | $7.08 | $6.94 | 1 |
| 2025-03-28 | $7.08 | $7.08 | $7.08 | $7.08 | $6.94 | 4,505 |
| 2025-03-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.81 | 315 |
| 2025-03-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.17 | 0 |
| 2025-03-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.17 | 0 |
| 2025-03-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.17 | 0 |
| 2025-03-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.17 | 0 |
| 2025-03-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.17 | 0 |
| 2025-03-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.17 | 190 |
| 2025-03-18 | $7.05 | $7.05 | $7.05 | $7.05 | $6.91 | 331 |
| 2025-03-17 | $7.05 | $7.05 | $7.05 | $7.05 | $6.91 | 377 |
| 2025-03-14 | $7.05 | $7.05 | $7.05 | $7.05 | $6.91 | 0 |
| 2025-03-13 | $7.05 | $7.05 | $7.05 | $7.05 | $6.91 | 2 |
| 2025-03-12 | $7.05 | $7.05 | $7.05 | $7.05 | $6.91 | 0 |
| 2025-03-11 | $7.05 | $7.05 | $7.05 | $7.05 | $6.91 | 0 |
| 2025-03-10 | $7.05 | $7.05 | $7.05 | $7.05 | $6.91 | 0 |
| 2025-03-07 | $7.05 | $7.05 | $7.05 | $7.05 | $6.91 | 8,264 |
| 2025-03-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.47 | 209 |
| 2025-03-05 | $7.54 | $7.54 | $7.54 | $7.54 | $7.40 | 69 |
| 2025-03-04 | $7.54 | $7.54 | $7.54 | $7.54 | $7.40 | 0 |
| 2025-03-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.40 | 1 |
| 2025-02-28 | $7.54 | $7.54 | $7.54 | $7.54 | $7.40 | 0 |
| 2025-02-27 | $7.54 | $7.54 | $7.54 | $7.54 | $7.40 | 2,466 |
| 2025-02-26 | $7.54 | $7.54 | $7.54 | $7.54 | $7.40 | 0 |
| 2025-02-25 | $7.53 | $7.54 | $7.52 | $7.54 | $7.40 | 7,085 |
| 2025-02-24 | $7.53 | $7.53 | $7.53 | $7.53 | $7.39 | 1 |
| 2025-02-21 | $7.53 | $7.53 | $7.53 | $7.53 | $7.39 | 0 |
| 2025-02-20 | $7.53 | $7.53 | $7.53 | $7.53 | $7.39 | 0 |
| 2025-02-19 | $7.53 | $7.53 | $7.53 | $7.53 | $7.39 | 58 |
| 2025-02-18 | $7.53 | $7.53 | $7.53 | $7.53 | $7.27 | 8 |
| 2025-02-14 | $7.53 | $7.53 | $7.53 | $7.53 | $7.27 | 0 |
| 2025-02-13 | $7.53 | $7.53 | $7.53 | $7.53 | $7.27 | 0 |
| 2025-02-12 | $7.53 | $7.53 | $7.53 | $7.53 | $7.27 | 0 |
| 2025-02-11 | $7.53 | $7.53 | $7.53 | $7.53 | $7.27 | 13 |
| 2025-02-10 | $7.53 | $7.53 | $7.53 | $7.53 | $7.27 | 7 |
| 2025-02-07 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-02-06 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 1,324 |
| 2025-02-05 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-02-04 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 304 |
| 2025-02-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 53 |
| 2025-01-31 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 4,545 |
| 2025-01-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2025-01-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2025-01-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 4,616 |
| 2025-01-27 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 4 |
| 2025-01-24 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 289 |
| 2025-01-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,397 |
| 2025-01-22 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 2,533 |
| 2025-01-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1 |
| 2025-01-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 346 |
| 2025-01-16 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 2,136 |
| 2025-01-15 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2025-01-14 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2025-01-13 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2025-01-10 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2025-01-08 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2025-01-07 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2025-01-06 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2025-01-03 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2025-01-02 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 163 |
| 2024-12-31 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 293 |
| 2024-12-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-12-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-12-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 167 |
| 2024-12-23 | $7.59 | $7.59 | $7.00 | $7.00 | $7.00 | 19,140 |
| 2024-12-20 | $6.85 | $6.88 | $6.85 | $6.88 | $6.88 | 2,402 |
| 2024-12-19 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 7,886 |
| 2024-12-18 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-12-17 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1,376 |
| 2024-12-16 | $7.65 | $7.65 | $7.03 | $7.03 | $7.03 | 5,888 |
| 2024-12-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1 |
| 2024-12-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,838 |
| 2024-12-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2 |
| 2024-12-10 | $7.30 | $7.30 | $7.25 | $7.25 | $7.25 | 13,762 |
| 2024-12-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2024-12-06 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 572 |
| 2024-12-05 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 75 |
| 2024-12-04 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 4,158 |
| 2024-12-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2024-12-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 12 |
| 2024-11-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2024-11-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 75 |
| 2024-11-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.30 | 0 |
| 2024-11-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.30 | 0 |
| 2024-11-22 | $7.48 | $7.48 | $7.42 | $7.42 | $7.30 | 526 |
| 2024-11-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.15 | 0 |
| 2024-11-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.15 | 18,381 |
| 2024-11-19 | $7.26 | $7.26 | $7.26 | $7.26 | $7.15 | 113 |
| 2024-11-18 | $7.07 | $7.07 | $7.07 | $7.07 | $6.96 | 1,436 |
| 2024-11-15 | $7.07 | $7.07 | $7.07 | $7.07 | $6.96 | 0 |
| 2024-11-14 | $7.07 | $7.07 | $7.07 | $7.07 | $6.96 | 0 |
| 2024-11-13 | $7.07 | $7.07 | $7.07 | $7.07 | $6.96 | 631 |
| 2024-11-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.53 | 3,683 |
| 2024-11-11 | $8.19 | $8.19 | $8.19 | $8.19 | $8.06 | 21 |
| 2024-11-08 | $8.19 | $8.19 | $8.19 | $8.19 | $8.06 | 0 |
| 2024-11-07 | $8.19 | $8.19 | $8.19 | $8.19 | $8.06 | 0 |
| 2024-11-06 | $8.19 | $8.19 | $8.19 | $8.19 | $8.06 | 45 |
| 2024-11-05 | $8.19 | $8.19 | $8.19 | $8.19 | $8.06 | 0 |
| 2024-11-04 | $8.19 | $8.19 | $8.19 | $8.19 | $8.06 | 0 |
| 2024-11-01 | $8.19 | $8.19 | $8.19 | $8.19 | $8.06 | 0 |
| 2024-10-31 | $8.19 | $8.19 | $8.19 | $8.19 | $8.06 | 162 |
| 2024-10-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2024-10-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2024-10-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2024-10-25 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 3 |
| 2024-10-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2024-10-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 15,286 |
| 2024-10-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2024-10-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 1 |
| 2024-10-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2024-10-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2024-10-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2024-10-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 1,704 |
| 2024-10-14 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2024-10-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2,418 |
| 2024-10-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-10-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-10-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2,418 |
| 2024-10-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-10-04 | $8.89 | $8.89 | $8.10 | $8.10 | $8.10 | 511 |
| 2024-10-03 | $8.44 | $8.85 | $8.44 | $8.85 | $8.85 | 1,694 |
| 2024-10-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 93 |
| 2024-10-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 242 |
| 2024-09-30 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 58 |
| 2024-09-27 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2024-09-26 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2024-09-25 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2024-09-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2024-09-23 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 568 |
| 2024-09-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 5,346 |
| 2024-09-19 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-09-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 9 |
| 2024-09-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-09-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2 |
| 2024-09-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-09-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-09-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-09-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-09-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 826 |
| 2024-09-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 703 |
| 2024-09-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-09-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-09-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 12,456 |
| 2024-08-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-08-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-08-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-08-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-08-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-08-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-08-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-08-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2024-08-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 55 |
| 2024-08-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2024-08-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2024-08-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 111 |
| 2024-08-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.89 | 55 |
| 2024-08-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.89 | 0 |
| 2024-08-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.89 | 0 |
| 2024-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.89 | 1,275 |
| 2024-08-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 11 |
| 2024-08-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2024-08-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2024-08-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2024-08-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2024-08-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2024-07-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2024-07-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2024-07-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2024-07-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2024-07-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 2,717 |
| 2024-07-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2024-07-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2024-07-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2024-07-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2024-07-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 1 |
| 2024-07-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 3,389 |
| 2024-07-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 49 |
| 2024-07-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 10 |
| 2024-07-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2024-07-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 13,955 |
| 2024-07-10 | $7.98 | $7.98 | $7.98 | $7.98 | $7.87 | 1,884 |
| 2024-07-09 | $7.98 | $7.98 | $7.98 | $7.98 | $7.87 | 4,581 |
| 2024-07-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2024-07-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 6,000 |
| 2024-07-03 | $7.93 | $7.93 | $7.93 | $7.93 | $7.82 | 0 |
| 2024-07-02 | $7.93 | $7.93 | $7.93 | $7.93 | $7.82 | 0 |
| 2024-07-01 | $7.93 | $7.93 | $7.93 | $7.93 | $7.82 | 0 |
| 2024-06-28 | $7.93 | $7.93 | $7.93 | $7.93 | $7.82 | 89 |
| 2024-06-27 | $7.93 | $7.93 | $7.93 | $7.93 | $7.82 | 412 |
| 2024-06-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.82 | 0 |
| 2024-06-25 | $7.93 | $7.93 | $7.93 | $7.93 | $7.82 | 0 |
| 2024-06-24 | $7.93 | $7.93 | $7.93 | $7.93 | $7.82 | 0 |
| 2024-06-21 | $7.93 | $7.93 | $7.93 | $7.93 | $7.82 | 0 |
| 2024-06-20 | $7.93 | $7.93 | $7.93 | $7.93 | $7.82 | 35 |
| 2024-06-18 | $7.93 | $7.93 | $7.93 | $7.93 | $7.82 | 0 |
| 2024-06-17 | $7.93 | $7.93 | $7.93 | $7.93 | $7.82 | 0 |
| 2024-06-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.82 | 3,648 |
| 2024-06-13 | $8.11 | $8.11 | $8.11 | $8.11 | $7.99 | 0 |
| 2024-06-12 | $8.11 | $8.11 | $8.11 | $8.11 | $7.99 | 59 |
| 2024-06-11 | $8.11 | $8.11 | $8.11 | $8.11 | $7.99 | 1,348 |
| 2024-06-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.68 | 0 |
| 2024-06-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 948 |
| 2024-06-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-06-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-06-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-06-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-05-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-05-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 4 |
| 2024-05-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-05-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 4 |
| 2024-05-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-05-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-05-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-05-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-05-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 117 |
| 2024-05-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 681 |
| 2024-05-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-05-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-05-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2 |
| 2024-05-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-05-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-05-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-05-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 684 |
| 2024-05-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-05-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-05-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-05-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-05-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-04-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-04-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-04-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 274 |
| 2024-04-25 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-04-24 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 3,144 |
| 2024-04-23 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 1,823 |
| 2024-04-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 870 |
| 2024-04-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 5,036 |
| 2024-04-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1,725 |
| 2024-04-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 13 |
| 2024-04-16 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-04-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 6 |
| 2024-04-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 605 |
| 2024-04-11 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 11 |
| 2024-04-10 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-04-09 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-04-08 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-04-05 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-04-04 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-04-03 | $7.95 | $8.09 | $7.95 | $8.09 | $8.09 | 4,482 |
| 2024-04-02 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 2,465 |
| 2024-04-01 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-28 | $8.25 | $8.29 | $8.17 | $8.17 | $8.17 | 2,465 |
| 2024-03-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 928 |
| 2024-03-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-03-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 92 |
| 2024-03-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 1,110 |
| 2024-03-21 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 150 |
| 2024-03-20 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 3,211 |
| 2024-03-19 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 9,100 |
| 2024-03-18 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 71 |
| 2024-03-15 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-03-14 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-03-13 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 5,720 |
| 2024-03-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 418 |
| 2024-03-11 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 418 |
| 2024-03-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2024-03-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2024-03-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 15 |
| 2024-03-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2024-03-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 37 |
| 2024-03-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 5,318 |
| 2024-02-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-02-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 400 |
| 2024-02-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2024-02-26 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2024-02-23 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2024-02-22 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 1,483 |
| 2024-02-21 | $8.08 | $8.08 | $8.08 | $8.08 | $7.96 | 0 |
| 2024-02-20 | $8.08 | $8.08 | $8.08 | $8.08 | $7.96 | 76 |
| 2024-02-16 | $8.08 | $8.08 | $8.08 | $8.08 | $7.96 | 303 |
| 2024-02-15 | $7.77 | $7.77 | $7.77 | $7.77 | $7.66 | 0 |
| 2024-02-14 | $7.77 | $7.77 | $7.77 | $7.77 | $7.66 | 387 |
| 2024-02-13 | $7.86 | $7.86 | $7.86 | $7.86 | $7.75 | 247 |
| 2024-02-12 | $7.97 | $7.97 | $7.97 | $7.97 | $7.86 | 56 |
| 2024-02-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 43,695 |
| 2024-02-08 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 6 |
| 2024-02-07 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2024-02-06 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2024-02-05 | $8.31 | $8.31 | $8.23 | $8.23 | $8.23 | 5,271 |
| 2024-02-02 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-02-01 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 303 |
| 2024-01-31 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 221 |
| 2024-01-30 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2024-01-29 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 3 |
| 2024-01-26 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2024-01-25 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2024-01-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2024-01-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 8 |
| 2024-01-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2024-01-19 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 4 |
| 2024-01-18 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2024-01-17 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 22 |
| 2024-01-16 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 6 |
| 2024-01-12 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 4,622 |
| 2024-01-11 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-01-10 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-01-09 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-01-08 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-01-05 | $8.91 | $8.91 | $8.68 | $8.68 | $8.68 | 5,233 |
| 2024-01-04 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-01-03 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-01-02 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 45 |
| 2023-12-29 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-12-28 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-12-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-12-26 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 99 |
| 2023-12-22 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-12-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 135 |
| 2023-12-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-12-19 | $9.03 | $9.32 | $9.03 | $9.32 | $9.32 | 1,408 |
| 2023-12-18 | $9.05 | $9.05 | $8.88 | $8.88 | $8.88 | 14,157 |
| 2023-12-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-12-14 | $9.09 | $9.09 | $8.85 | $8.85 | $8.85 | 1,862 |
| 2023-12-13 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 1,010 |
| 2023-12-12 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-12-11 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-12-08 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 7 |
| 2023-12-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 1,260 |
| 2023-12-06 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 3,205 |
| 2023-12-05 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-12-04 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 3,205 |
| 2023-12-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-11-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-11-29 | $7.89 | $8.25 | $7.89 | $8.25 | $8.25 | 6,418 |
| 2023-11-28 | $7.91 | $7.91 | $7.79 | $7.79 | $7.79 | 705 |
| 2023-11-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-11-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1 |
| 2023-11-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,366 |
| 2023-11-21 | $8.39 | $8.39 | $8.39 | $8.39 | $8.27 | 317 |
| 2023-11-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.82 | 641 |
| 2023-11-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.82 | 0 |
| 2023-11-16 | $7.94 | $7.94 | $7.94 | $7.94 | $7.82 | 0 |
| 2023-11-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.82 | 0 |
| 2023-11-14 | $8.00 | $8.00 | $7.70 | $7.94 | $7.82 | 7,780 |
| 2023-11-13 | $7.31 | $7.62 | $7.31 | $7.62 | $7.51 | 1,670 |
| 2023-11-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.00 | 0 |
| 2023-11-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.00 | 0 |
| 2023-11-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.00 | 0 |
| 2023-11-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.00 | 7,610 |
| 2023-11-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.00 | 0 |
| 2023-11-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.00 | 0 |
| 2023-11-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.00 | 410 |
| 2023-11-01 | $7.14 | $7.14 | $7.14 | $7.14 | $7.04 | 6,658 |
| 2023-10-31 | $7.14 | $7.14 | $7.14 | $7.14 | $7.04 | 0 |
| 2023-10-30 | $7.14 | $7.14 | $7.14 | $7.14 | $7.04 | 0 |
| 2023-10-27 | $7.14 | $7.14 | $7.14 | $7.14 | $7.04 | 54 |
| 2023-10-26 | $7.14 | $7.14 | $7.14 | $7.14 | $7.04 | 460 |
| 2023-10-25 | $6.77 | $6.77 | $6.77 | $6.77 | $6.67 | 0 |
| 2023-10-24 | $6.77 | $6.77 | $6.77 | $6.77 | $6.67 | 22 |
| 2023-10-23 | $6.77 | $6.77 | $6.77 | $6.77 | $6.67 | 6 |
| 2023-10-20 | $6.86 | $6.86 | $6.77 | $6.77 | $6.67 | 1,054 |
| 2023-10-19 | $7.37 | $7.37 | $7.37 | $7.37 | $7.26 | 0 |
| 2023-10-18 | $7.37 | $7.37 | $7.37 | $7.37 | $7.26 | 0 |
| 2023-10-17 | $7.37 | $7.37 | $7.37 | $7.37 | $7.26 | 0 |
| 2023-10-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.26 | 486 |
| 2023-10-13 | $7.34 | $7.34 | $7.34 | $7.34 | $7.23 | 0 |
| 2023-10-12 | $7.34 | $7.34 | $7.34 | $7.34 | $7.23 | 0 |
| 2023-10-11 | $7.32 | $7.34 | $7.32 | $7.34 | $7.23 | 470 |
| 2023-10-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.40 | 787 |
| 2023-10-09 | $7.29 | $7.29 | $7.29 | $7.29 | $7.19 | 336 |
| 2023-10-06 | $7.14 | $7.14 | $7.10 | $7.10 | $7.00 | 1,496 |
| 2023-10-05 | $7.11 | $7.11 | $7.11 | $7.11 | $7.01 | 0 |
| 2023-10-04 | $7.11 | $7.11 | $7.11 | $7.11 | $7.01 | 1,193 |
| 2023-10-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.77 | 0 |
| 2023-10-02 | $6.87 | $6.87 | $6.87 | $6.87 | $6.77 | 0 |
| 2023-09-29 | $6.87 | $6.87 | $6.87 | $6.87 | $6.77 | 0 |
| 2023-09-28 | $6.87 | $6.87 | $6.87 | $6.87 | $6.77 | 785 |
| 2023-09-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.44 | 31 |
| 2023-09-26 | $7.55 | $7.55 | $7.55 | $7.55 | $7.44 | 0 |
| 2023-09-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.44 | 0 |
| 2023-09-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.44 | 17 |
| 2023-09-21 | $7.45 | $7.55 | $7.45 | $7.55 | $7.44 | 4,710 |
| 2023-09-20 | $7.18 | $7.18 | $7.18 | $7.18 | $7.08 | 0 |
| 2023-09-19 | $7.20 | $7.20 | $7.18 | $7.18 | $7.08 | 12,367 |
| 2023-09-18 | $7.11 | $7.11 | $7.11 | $7.11 | $7.01 | 3,398 |
| 2023-09-15 | $7.22 | $7.22 | $7.22 | $7.22 | $7.12 | 0 |
| 2023-09-14 | $7.19 | $7.22 | $7.19 | $7.22 | $7.12 | 1,755 |
| 2023-09-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.00 | 0 |
| 2023-09-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.00 | 11 |
| 2023-09-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.00 | 116 |
| 2023-09-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.51 | 0 |
| 2023-09-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.51 | 0 |
| 2023-09-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.51 | 13,336 |
| 2023-09-05 | $7.62 | $7.62 | $7.62 | $7.62 | $7.51 | 0 |
| 2023-09-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.51 | 0 |
| 2023-08-31 | $7.62 | $7.62 | $7.62 | $7.62 | $7.51 | 0 |
| 2023-08-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.51 | 0 |
| 2023-08-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.51 | 0 |
| 2023-08-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.51 | 19 |
| 2023-08-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.51 | 0 |
| 2023-08-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.51 | 0 |
| 2023-08-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.51 | 908 |
| 2023-08-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.40 | 214 |
| 2023-08-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.34 | 0 |
| 2023-08-18 | $7.56 | $7.56 | $7.56 | $7.56 | $7.34 | 0 |
| 2023-08-17 | $7.56 | $7.56 | $7.56 | $7.56 | $7.34 | 0 |
| 2023-08-16 | $7.56 | $7.56 | $7.56 | $7.56 | $7.34 | 0 |
| 2023-08-15 | $7.56 | $7.56 | $7.56 | $7.56 | $7.34 | 273 |
| 2023-08-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.71 | 4 |
| 2023-08-11 | $7.98 | $7.98 | $7.94 | $7.94 | $7.71 | 3,479 |
| 2023-08-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.72 | 12 |
| 2023-08-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.72 | 0 |
| 2023-08-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.72 | 0 |
| 2023-08-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.72 | 0 |
| 2023-08-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.72 | 297 |
| 2023-08-03 | $8.17 | $8.17 | $8.17 | $8.17 | $7.94 | 133 |
| 2023-08-02 | $8.13 | $8.13 | $8.13 | $8.13 | $7.90 | 0 |
| 2023-08-01 | $8.13 | $8.13 | $8.13 | $8.13 | $7.90 | 4 |
| 2023-07-31 | $8.13 | $8.13 | $8.13 | $8.13 | $7.90 | 5 |
| 2023-07-28 | $8.13 | $8.13 | $8.13 | $8.13 | $7.90 | 549 |
| 2023-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.26 | 0 |
| 2023-07-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.26 | 0 |
| 2023-07-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.26 | 1,259 |
| 2023-07-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.23 | 3 |
| 2023-07-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.23 | 1,088 |
| 2023-07-20 | $8.62 | $8.62 | $8.62 | $8.62 | $8.37 | 6,147 |
| 2023-07-19 | $8.14 | $8.14 | $8.14 | $8.14 | $7.91 | 50 |
| 2023-07-18 | $8.14 | $8.14 | $8.14 | $8.14 | $7.91 | 0 |
| 2023-07-17 | $8.14 | $8.14 | $8.14 | $8.14 | $7.91 | 3,708 |
| 2023-07-14 | $8.07 | $8.07 | $8.07 | $8.07 | $7.84 | 99 |
| 2023-07-13 | $8.07 | $8.07 | $8.07 | $8.07 | $7.84 | 4,163 |
| 2023-07-12 | $7.69 | $7.69 | $7.69 | $7.69 | $7.47 | 81 |
| 2023-07-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.47 | 1 |
| 2023-07-10 | $7.69 | $7.69 | $7.69 | $7.69 | $7.47 | 32 |
| 2023-07-07 | $7.69 | $7.69 | $7.69 | $7.69 | $7.47 | 2,322 |
| 2023-07-06 | $7.69 | $7.69 | $7.69 | $7.69 | $7.47 | 2,079 |
| 2023-07-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.47 | 103 |
| 2023-07-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.80 | 0 |
| 2023-06-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.80 | 713 |
| 2023-06-29 | $7.32 | $7.32 | $7.32 | $7.32 | $7.11 | 0 |
| 2023-06-28 | $7.32 | $7.32 | $7.32 | $7.32 | $7.11 | 1,374 |
| 2023-06-27 | $7.13 | $7.13 | $7.13 | $7.13 | $6.92 | 0 |
| 2023-06-26 | $7.13 | $7.13 | $7.13 | $7.13 | $6.92 | 0 |
| 2023-06-23 | $7.13 | $7.13 | $7.13 | $7.13 | $6.92 | 4,450 |
| 2023-06-22 | $7.06 | $7.06 | $7.06 | $7.06 | $6.86 | 187 |
| 2023-06-21 | $7.32 | $7.32 | $7.32 | $7.32 | $7.11 | 15 |
| 2023-06-20 | $7.32 | $7.32 | $7.32 | $7.32 | $7.11 | 307 |
| 2023-06-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.04 | 0 |
| 2023-06-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.04 | 488 |
| 2023-06-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.44 | 0 |
| 2023-06-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.44 | 5 |
| 2023-06-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.44 | 0 |
| 2023-06-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.44 | 2,005 |
| 2023-06-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.44 | 0 |
| 2023-06-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.44 | 3,129 |
| 2023-06-06 | $7.78 | $7.78 | $7.78 | $7.78 | $7.40 | 915 |
| 2023-06-05 | $7.57 | $7.57 | $7.57 | $7.57 | $7.20 | 227 |
| 2023-06-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.42 | 5,243 |
| 2023-06-01 | $8.05 | $8.05 | $8.05 | $8.05 | $7.65 | 49 |
| 2023-05-31 | $8.05 | $8.05 | $8.05 | $8.05 | $7.65 | 14 |
| 2023-05-30 | $8.05 | $8.05 | $8.05 | $8.05 | $7.65 | 0 |
| 2023-05-26 | $8.05 | $8.05 | $8.05 | $8.05 | $7.65 | 14 |
| 2023-05-25 | $8.05 | $8.05 | $8.05 | $8.05 | $7.65 | 0 |
| 2023-05-24 | $8.05 | $8.05 | $8.05 | $8.05 | $7.65 | 2 |
| 2023-05-23 | $8.05 | $8.05 | $8.05 | $8.05 | $7.65 | 0 |
| 2023-05-22 | $8.05 | $8.05 | $8.05 | $8.05 | $7.65 | 488 |
| 2023-05-19 | $7.87 | $7.87 | $7.87 | $7.87 | $7.49 | 908 |
| 2023-05-18 | $7.87 | $7.87 | $7.87 | $7.87 | $7.49 | 58 |
| 2023-05-17 | $7.87 | $7.87 | $7.87 | $7.87 | $7.49 | 3,532 |
| 2023-05-16 | $7.72 | $7.72 | $7.72 | $7.72 | $7.34 | 0 |
| 2023-05-15 | $7.72 | $7.72 | $7.72 | $7.72 | $7.34 | 5 |
| 2023-05-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.34 | 8,644 |
| 2023-05-11 | $8.20 | $8.20 | $8.20 | $8.20 | $7.80 | 0 |
| 2023-05-10 | $8.20 | $8.20 | $8.20 | $8.20 | $7.80 | 0 |
| 2023-05-09 | $8.08 | $8.20 | $8.08 | $8.20 | $7.80 | 14,614 |
| 2023-05-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.03 | 1,694 |
| 2023-05-05 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2023-05-04 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 41 |
| 2023-05-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2023-05-02 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2023-05-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2023-04-28 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 33 |
| 2023-04-27 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2023-04-26 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2023-04-25 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2023-04-24 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 0 |
| 2023-04-21 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 62 |
| 2023-04-20 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 41 |
| 2023-04-19 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 3 |
| 2023-04-18 | $7.68 | $7.68 | $7.68 | $7.68 | $7.31 | 4,954 |
| 2023-04-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.52 | 84 |
| 2023-04-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-04-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-04-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-04-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-04-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-04-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 84 |
| 2023-04-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-04-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-04-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 3,854 |
| 2023-03-31 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 3,778 |
| 2023-03-30 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 12 |
| 2023-03-29 | $7.41 | $7.43 | $7.41 | $7.43 | $7.43 | 3,817 |
| 2023-03-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,210 |
| 2023-03-27 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-03-24 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-03-23 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-03-22 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-03-21 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-03-20 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 804 |
| 2023-03-17 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 5,545 |
| 2023-03-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-03-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-03-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-03-13 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-03-10 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-03-09 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-03-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 307 |
| 2023-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 178 |
| 2023-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 329 |
| 2023-02-28 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-02-27 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 119 |
| 2023-02-24 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 5,278 |
| 2023-02-23 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-02-22 | $8.89 | $8.89 | $8.89 | $8.89 | $8.78 | 0 |
| 2023-02-21 | $8.89 | $8.89 | $8.89 | $8.89 | $8.78 | 0 |
| 2023-02-17 | $8.89 | $8.89 | $8.89 | $8.89 | $8.78 | 0 |
| 2023-02-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.78 | 0 |
| 2023-02-15 | $8.89 | $8.89 | $8.89 | $8.89 | $8.78 | 0 |
| 2023-02-14 | $8.89 | $8.89 | $8.89 | $8.89 | $8.78 | 67 |
| 2023-02-13 | $8.89 | $8.89 | $8.89 | $8.89 | $8.78 | 25 |
| 2023-02-10 | $8.53 | $8.89 | $8.53 | $8.89 | $8.78 | 8,508 |
| 2023-02-09 | $9.10 | $9.10 | $9.10 | $9.10 | $8.99 | 0 |
| 2023-02-08 | $9.10 | $9.10 | $9.10 | $9.10 | $8.99 | 0 |
| 2023-02-07 | $9.10 | $9.10 | $9.10 | $9.10 | $8.99 | 75 |
| 2023-02-06 | $9.10 | $9.10 | $9.10 | $9.10 | $8.99 | 0 |
| 2023-02-03 | $9.10 | $9.10 | $9.10 | $9.10 | $8.99 | 426 |
| 2023-02-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.69 | 2,012 |
| 2023-02-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.69 | 0 |
| 2023-01-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.69 | 0 |
| 2023-01-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.69 | 2,012 |
| 2023-01-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.69 | 0 |
| 2023-01-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.69 | 0 |
| 2023-01-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.69 | 0 |
| 2023-01-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.69 | 4,659 |
| 2023-01-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.69 | 0 |
| 2023-01-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-01-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 736 |
| 2023-01-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2023-01-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2023-01-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-01-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 2 |
| 2023-01-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-01-09 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,984 |
| 2023-01-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-01-05 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-01-04 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-01-03 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-12-30 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-12-29 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 320 |
| 2022-12-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 7,357 |
| 2022-12-27 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 273 |
| 2022-12-23 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-19 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 2 |
| 2022-12-16 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 3,896 |
| 2022-12-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-12-14 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 214 |
| 2022-12-13 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-12-12 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-12-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-12-08 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-12-07 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-12-06 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-12-05 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 254 |
| 2022-12-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 52 |
| 2022-12-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-11-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-11-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-11-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 55 |
| 2022-11-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 7,400 |
| 2022-11-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-11-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.64 | 0 |
| 2022-11-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.64 | 0 |
| 2022-11-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.64 | 0 |
| 2022-11-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.64 | 0 |
| 2022-11-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.64 | 0 |
| 2022-11-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.64 | 0 |
| 2022-11-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.64 | 0 |
| 2022-11-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-11-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 54 |
| 2022-11-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 4,527 |
| 2022-11-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-11-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-11-04 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 77 |
| 2022-11-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-11-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-11-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 176 |
| 2022-10-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-10-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 14 |
| 2022-10-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,445 |
| 2022-10-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-10-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-10-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-10-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 3 |
| 2022-10-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-10-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-10-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 23,542 |
| 2022-10-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-10-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 20,008 |
| 2022-10-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-10-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 9,101 |
| 2022-10-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-10-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 8,269 |
| 2022-10-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 30,945 |
| 2022-10-06 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 1,029 |
| 2022-10-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-10-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-10-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-09-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-09-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-09-28 | $5.60 | $5.70 | $5.60 | $5.70 | $5.70 | 611 |
| 2022-09-27 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 6,417 |
| 2022-09-26 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2022-09-23 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2022-09-22 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2022-09-21 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 359 |
| 2022-09-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-09-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-09-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2,859 |
| 2022-09-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-09-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-09-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-09-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-09-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-09-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-09-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 512 |
| 2022-09-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 2,496 |
| 2022-09-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 6,772 |
| 2022-08-31 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-08-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 991 |
| 2022-08-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-08-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-08-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-08-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1 |
| 2022-08-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.62 | 0 |
| 2022-08-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.62 | 0 |
| 2022-08-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.62 | 0 |
| 2022-08-18 | $8.73 | $8.73 | $8.72 | $8.72 | $8.62 | 689 |
| 2022-08-17 | $8.82 | $8.82 | $8.82 | $8.82 | $8.71 | 0 |
| 2022-08-16 | $8.82 | $8.82 | $8.82 | $8.82 | $8.71 | 893 |
| 2022-08-15 | $9.22 | $9.22 | $9.22 | $9.22 | $9.11 | 0 |
| 2022-08-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.11 | 3 |
| 2022-08-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.11 | 0 |
| 2022-08-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.11 | 725 |
| 2022-08-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.51 | 0 |
| 2022-08-08 | $8.61 | $8.61 | $8.61 | $8.61 | $8.51 | 1,483 |
| 2022-08-05 | $8.81 | $8.81 | $8.81 | $8.81 | $8.71 | 0 |
| 2022-08-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.71 | 160 |
| 2022-08-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.50 | 0 |
| 2022-08-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.50 | 281 |
| 2022-08-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.50 | 0 |
| 2022-07-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.50 | 3 |
| 2022-07-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.50 | 0 |
| 2022-07-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.50 | 0 |
| 2022-07-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.50 | 6,368 |
| 2022-07-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.50 | 1,117 |
| 2022-07-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.50 | 116 |
| 2022-07-21 | $7.57 | $7.57 | $7.57 | $7.57 | $7.48 | 0 |
| 2022-07-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.48 | 0 |
| 2022-07-19 | $7.57 | $7.57 | $7.57 | $7.57 | $7.48 | 0 |
| 2022-07-18 | $7.57 | $7.57 | $7.57 | $7.57 | $7.48 | 0 |
| 2022-07-15 | $7.57 | $7.57 | $7.57 | $7.57 | $7.48 | 0 |
| 2022-07-14 | $7.57 | $7.57 | $7.57 | $7.57 | $7.48 | 125 |
| 2022-07-13 | $8.04 | $8.04 | $8.04 | $8.04 | $7.95 | 0 |
| 2022-07-12 | $8.04 | $8.04 | $8.04 | $8.04 | $7.95 | 0 |
| 2022-07-11 | $8.04 | $8.04 | $8.04 | $8.04 | $7.95 | 150 |
| 2022-07-08 | $8.21 | $8.21 | $8.21 | $8.21 | $8.12 | 708 |
| 2022-07-07 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 1,149 |
| 2022-07-06 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 1,657 |
| 2022-07-05 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 0 |
| 2022-07-01 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 2,023 |
| 2022-06-30 | $9.02 | $9.02 | $9.02 | $9.02 | $8.91 | 0 |
| 2022-06-29 | $9.02 | $9.02 | $9.02 | $9.02 | $8.91 | 86 |
| 2022-06-28 | $9.02 | $9.02 | $9.02 | $9.02 | $8.91 | 1,432 |
| 2022-06-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.07 | 0 |
| 2022-06-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.07 | 663 |
| 2022-06-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.09 | 17,231 |
| 2022-06-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.09 | 0 |
| 2022-06-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.09 | 0 |
| 2022-06-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.09 | 0 |
| 2022-06-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.09 | 0 |
| 2022-06-15 | $9.20 | $9.20 | $9.20 | $9.20 | $8.94 | 0 |
| 2022-06-14 | $9.20 | $9.20 | $9.20 | $9.20 | $8.79 | 0 |
| 2022-06-13 | $9.20 | $9.20 | $9.20 | $9.20 | $8.79 | 175 |
| 2022-06-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.00 | 9,375 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.38 | 128 |
| 2022-06-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.21 | 0 |
| 2022-06-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.21 | 2,871 |
| 2022-06-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.27 | 0 |
| 2022-06-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.27 | 0 |
| 2022-06-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.27 | 0 |
| 2022-06-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.27 | 0 |
| 2022-05-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.27 | 426 |
| 2022-05-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 0 |
| 2022-05-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 0 |
| 2022-05-25 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 0 |
| 2022-05-24 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 0 |
| 2022-05-23 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 0 |
| 2022-05-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 8,854 |
| 2022-05-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 0 |
| 2022-05-18 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 0 |
| 2022-05-17 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 0 |
| 2022-05-16 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 0 |
| 2022-05-13 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 0 |
| 2022-05-12 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 0 |
| 2022-05-11 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 0 |
| 2022-05-10 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 0 |
| 2022-05-09 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 0 |
| 2022-05-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.44 | 842 |
| 2022-05-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-05-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 4 |
| 2022-05-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-05-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 4 |
| 2022-04-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-04-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-04-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 500 |
| 2022-04-26 | $10.10 | $10.10 | $10.10 | $10.10 | $9.65 | 0 |
| 2022-04-25 | $10.10 | $10.10 | $10.10 | $10.10 | $9.65 | 28 |
| 2022-04-22 | $10.10 | $10.10 | $10.10 | $10.10 | $9.65 | 0 |
| 2022-04-21 | $10.10 | $10.10 | $10.10 | $10.10 | $9.65 | 0 |
| 2022-04-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.65 | 0 |
| 2022-04-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.65 | 0 |
| 2022-04-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.65 | 0 |
| 2022-04-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.65 | 0 |
| 2022-04-13 | $10.10 | $10.10 | $10.10 | $10.10 | $9.65 | 0 |
| 2022-04-12 | $10.10 | $10.10 | $10.10 | $10.10 | $9.65 | 28 |
| 2022-04-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.65 | 2,036 |
| 2022-04-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 1 |
| 2022-04-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-04-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-04-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-04-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-04-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-03-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-03-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-03-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-03-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-03-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-03-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-03-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 1 |
| 2022-03-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-03-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-03-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-03-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-03-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-03-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-03-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 0 |
| 2022-03-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.08 | 300 |
| 2022-03-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.40 | 0 |
| 2022-03-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.40 | 0 |
| 2022-03-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.30 | 0 |
| 2022-03-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.30 | 0 |
| 2022-03-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.30 | 0 |
| 2022-03-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.30 | 257 |
| 2022-03-02 | $10.58 | $10.58 | $10.58 | $10.58 | $9.99 | 0 |
| 2022-03-01 | $10.58 | $10.58 | $10.58 | $10.58 | $9.99 | 0 |
| 2022-02-28 | $10.58 | $10.58 | $10.58 | $10.58 | $9.99 | 0 |
| 2022-02-25 | $10.58 | $10.58 | $10.58 | $10.58 | $9.99 | 7,442 |
| 2022-02-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.40 | 12,500 |
| 2022-02-23 | $10.42 | $10.42 | $10.42 | $10.42 | $9.85 | 0 |
| 2022-02-22 | $10.42 | $10.42 | $10.42 | $10.42 | $9.85 | 0 |
| 2022-02-18 | $10.42 | $10.42 | $10.42 | $10.42 | $9.85 | 0 |
| 2022-02-17 | $10.42 | $10.42 | $10.42 | $10.42 | $9.85 | 200 |
| 2022-02-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.22 | 0 |
| 2022-02-15 | $10.82 | $10.82 | $10.82 | $10.82 | $10.22 | 0 |
| 2022-02-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.22 | 0 |
| 2022-02-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.22 | 46 |
| 2022-02-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.22 | 0 |
| 2022-02-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.22 | 0 |
| 2022-02-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.22 | 0 |
| 2022-02-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.22 | 0 |
| 2022-02-04 | $10.82 | $10.82 | $10.82 | $10.82 | $10.22 | 600 |
| 2022-02-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.22 | 4,347 |
| 2022-02-02 | $11.08 | $11.08 | $11.08 | $11.08 | $10.47 | 0 |
| 2022-02-01 | $11.08 | $11.08 | $11.08 | $11.08 | $10.47 | 0 |
| 2022-01-31 | $11.08 | $11.08 | $11.08 | $11.08 | $10.47 | 0 |
| 2022-01-28 | $11.08 | $11.08 | $11.08 | $11.08 | $10.47 | 0 |
| 2022-01-27 | $11.08 | $11.08 | $11.08 | $11.08 | $10.47 | 0 |
| 2022-01-26 | $11.08 | $11.08 | $11.08 | $11.08 | $10.47 | 0 |
| 2022-01-25 | $11.08 | $11.08 | $11.08 | $11.08 | $10.47 | 0 |
| 2022-01-24 | $11.08 | $11.08 | $11.08 | $11.08 | $10.47 | 0 |
| 2022-01-21 | $11.08 | $11.08 | $11.08 | $11.08 | $10.47 | 0 |
| 2022-01-20 | $11.08 | $11.08 | $11.08 | $11.08 | $10.47 | 0 |
| 2022-01-19 | $11.08 | $11.08 | $11.08 | $11.08 | $10.47 | 0 |
| 2022-01-18 | $10.90 | $11.08 | $10.86 | $11.08 | $10.47 | 880 |
| 2022-01-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.11 | 0 |
| 2022-01-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.11 | 0 |
| 2022-01-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.11 | 12,196 |
| 2022-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $9.92 | 0 |
| 2022-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $9.92 | 0 |
| 2022-01-07 | $10.50 | $10.50 | $10.50 | $10.50 | $9.92 | 100 |
| 2022-01-06 | $10.17 | $10.17 | $10.17 | $10.17 | $9.61 | 966 |
| 2022-01-05 | $10.17 | $10.17 | $10.17 | $10.17 | $9.61 | 0 |
| 2022-01-04 | $10.17 | $10.17 | $10.17 | $10.17 | $9.61 | 0 |
| 2022-01-03 | $10.17 | $10.17 | $10.17 | $10.17 | $9.61 | 0 |
| 2021-12-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.15 | 706 |
| 2021-12-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.15 | 0 |
| 2021-12-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.15 | 0 |
| 2021-12-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.15 | 0 |
| 2021-12-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.15 | 0 |
| 2021-12-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.15 | 0 |
| 2021-12-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.15 | 0 |
| 2021-12-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.15 | 706 |
| 2021-12-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.21 | 0 |
| 2021-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.21 | 94 |
| 2021-12-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.21 | 0 |
| 2021-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.21 | 916 |
| 2021-12-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.21 | 2,343 |
| 2021-12-13 | $10.15 | $10.15 | $10.15 | $10.15 | $9.59 | 0 |
| 2021-12-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.59 | 0 |
| 2021-12-09 | $10.15 | $10.15 | $10.15 | $10.15 | $9.59 | 0 |
| 2021-12-08 | $10.32 | $10.32 | $10.15 | $10.15 | $9.59 | 2,063 |
| 2021-12-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.30 | 0 |
| 2021-12-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.30 | 0 |
| 2021-12-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.30 | 0 |
| 2021-12-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.30 | 0 |
| 2021-12-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.30 | 0 |
| 2021-11-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.30 | 300 |
| 2021-11-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.27 | 0 |
| 2021-11-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.27 | 100 |
| 2021-11-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.31 | 0 |
| 2021-11-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.20 | 0 |
| 2021-11-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.20 | 1,257 |
| 2021-11-19 | $10.14 | $10.14 | $10.14 | $10.14 | $9.47 | 2,300 |
| 2021-11-18 | $9.43 | $9.43 | $9.43 | $9.43 | $8.81 | 0 |
| 2021-11-17 | $9.43 | $9.43 | $9.43 | $9.43 | $8.81 | 0 |
| 2021-11-16 | $9.43 | $9.43 | $9.43 | $9.43 | $8.81 | 0 |
| 2021-11-15 | $9.43 | $9.43 | $9.43 | $9.43 | $8.81 | 0 |
| 2021-11-12 | $9.43 | $9.43 | $9.43 | $9.43 | $8.81 | 0 |
| 2021-11-11 | $9.43 | $9.43 | $9.43 | $9.43 | $8.81 | 0 |
| 2021-11-10 | $9.43 | $9.43 | $9.43 | $9.43 | $8.81 | 8 |
| 2021-11-09 | $9.43 | $9.43 | $9.43 | $9.43 | $8.81 | 0 |
| 2021-11-08 | $9.43 | $9.43 | $9.43 | $9.43 | $8.81 | 0 |
| 2021-11-05 | $9.43 | $9.43 | $9.43 | $9.43 | $8.81 | 385 |
| 2021-11-04 | $9.39 | $9.39 | $9.39 | $9.39 | $8.77 | 0 |
| 2021-11-03 | $9.39 | $9.39 | $9.39 | $9.39 | $8.77 | 0 |
| 2021-11-02 | $9.39 | $9.39 | $9.39 | $9.39 | $8.77 | 0 |
| 2021-11-01 | $9.23 | $9.23 | $9.23 | $9.23 | $8.62 | 17,122 |
| 2021-10-29 | $9.23 | $9.23 | $9.23 | $9.23 | $8.62 | 0 |
| 2021-10-28 | $9.23 | $9.23 | $9.23 | $9.23 | $8.62 | 17,122 |
| 2021-10-27 | $9.54 | $9.54 | $9.54 | $9.54 | $8.91 | 0 |
| 2021-10-26 | $9.54 | $9.54 | $9.54 | $9.54 | $8.91 | 0 |
| 2021-10-25 | $9.54 | $9.54 | $9.54 | $9.54 | $8.91 | 0 |
| 2021-10-22 | $9.54 | $9.54 | $9.54 | $9.54 | $8.91 | 0 |
| 2021-10-21 | $9.54 | $9.54 | $9.54 | $9.54 | $8.91 | 0 |
| 2021-10-20 | $9.54 | $9.54 | $9.54 | $9.54 | $8.91 | 0 |
| 2021-10-19 | $9.54 | $9.54 | $9.54 | $9.54 | $8.91 | 0 |
| 2021-10-18 | $9.54 | $9.54 | $9.54 | $9.54 | $8.91 | 3,174 |
| 2021-10-15 | $9.21 | $9.21 | $9.21 | $9.21 | $8.60 | 0 |
| 2021-10-14 | $9.21 | $9.21 | $9.21 | $9.21 | $8.60 | 0 |
| 2021-10-13 | $9.21 | $9.21 | $9.21 | $9.21 | $8.60 | 0 |
| 2021-10-12 | $9.21 | $9.21 | $9.21 | $9.21 | $8.60 | 0 |
| 2021-10-11 | $9.21 | $9.21 | $9.21 | $9.21 | $8.60 | 0 |
| 2021-10-08 | $9.21 | $9.21 | $9.21 | $9.21 | $8.60 | 0 |
| 2021-10-07 | $9.21 | $9.21 | $9.21 | $9.21 | $8.60 | 20 |
| 2021-10-06 | $9.21 | $9.21 | $9.21 | $9.21 | $8.60 | 0 |
| 2021-10-05 | $9.21 | $9.21 | $9.21 | $9.21 | $8.60 | 0 |
| 2021-10-04 | $9.21 | $9.21 | $9.21 | $9.21 | $8.60 | 0 |
| 2021-10-01 | $9.21 | $9.21 | $9.21 | $9.21 | $8.60 | 0 |
| 2021-09-30 | $9.21 | $9.21 | $9.21 | $9.21 | $8.60 | 0 |
| 2021-09-29 | $9.21 | $9.21 | $9.21 | $9.21 | $8.60 | 0 |
| 2021-09-28 | $9.32 | $9.32 | $9.21 | $9.21 | $8.60 | 2,650 |
| 2021-09-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.01 | 0 |
| 2021-09-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.01 | 0 |
| 2021-09-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.01 | 3,054 |
| 2021-09-22 | $9.57 | $9.57 | $9.57 | $9.57 | $8.94 | 0 |
| 2021-09-21 | $9.57 | $9.57 | $9.57 | $9.57 | $8.94 | 480 |
| 2021-09-20 | $9.55 | $9.55 | $9.55 | $9.55 | $8.92 | 0 |
| 2021-09-17 | $9.55 | $9.55 | $9.55 | $9.55 | $8.92 | 0 |
| 2021-09-16 | $9.56 | $9.60 | $9.55 | $9.55 | $8.92 | 82,153 |
| 2021-09-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
| 2021-09-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
| 2021-09-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.09 | 0 |
| 2021-09-10 | $9.72 | $9.73 | $9.72 | $9.73 | $9.09 | 12,500 |
| 2021-09-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.10 | 0 |
| 2021-09-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.10 | 0 |
| 2021-09-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.10 | 0 |
| 2021-09-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.10 | 0 |
| 2021-09-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.10 | 250 |
| 2021-09-01 | $9.59 | $9.59 | $9.59 | $9.59 | $8.95 | 0 |
| 2021-08-31 | $9.59 | $9.59 | $9.59 | $9.59 | $8.95 | 0 |
| 2021-08-30 | $9.59 | $9.59 | $9.59 | $9.59 | $8.95 | 0 |
| 2021-08-27 | $9.59 | $9.59 | $9.59 | $9.59 | $8.95 | 0 |
| 2021-08-26 | $9.59 | $9.59 | $9.59 | $9.59 | $8.95 | 929 |
| 2021-08-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.27 | 0 |
| 2021-08-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.18 | 0 |
| 2021-08-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.18 | 2,343 |
| 2021-08-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.18 | 0 |
| 2021-08-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.18 | 0 |
| 2021-08-18 | $9.45 | $9.93 | $9.45 | $9.93 | $9.18 | 1,031 |
| 2021-08-17 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 74 |
| 2021-08-16 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 2 |
| 2021-08-13 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 783 |
| 2021-08-12 | $10.02 | $10.02 | $10.02 | $10.02 | $9.27 | 2,453 |
| 2021-08-11 | $10.20 | $10.20 | $10.20 | $10.20 | $9.44 | 53 |
| 2021-08-10 | $9.36 | $10.20 | $9.36 | $10.20 | $9.44 | 1,313 |
| 2021-08-09 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-08-06 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-08-05 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-08-04 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-08-03 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-08-02 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-07-30 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-07-29 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-07-28 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-07-27 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 2,500 |
| 2021-07-26 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-07-23 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-07-22 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-07-21 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-07-20 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-07-19 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 2,500 |
| 2021-07-16 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-07-15 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-07-14 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-07-13 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2021-07-12 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 940 |
| 2021-07-09 | $9.20 | $9.20 | $9.20 | $9.20 | $8.51 | 0 |
| 2021-07-08 | $9.31 | $9.31 | $9.20 | $9.20 | $8.51 | 3,000 |
| 2021-07-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.04 | 2,650 |
| 2021-07-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.04 | 0 |
| 2021-07-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.04 | 0 |
| 2021-07-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.04 | 213 |
| 2021-06-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.04 | 2,020 |
| 2021-06-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.04 | 0 |
| 2021-06-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.04 | 0 |
| 2021-06-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.04 | 0 |
| 2021-06-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.04 | 6,189 |
| 2021-06-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.04 | 3,103 |
| 2021-06-22 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 0 |
| 2021-06-21 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 0 |
| 2021-06-18 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 0 |
| 2021-06-17 | $10.70 | $10.70 | $10.70 | $10.70 | $9.89 | 5,000 |
| 2021-06-16 | $10.70 | $10.70 | $10.70 | $10.70 | $9.78 | 0 |
| 2021-06-15 | $10.70 | $10.70 | $10.70 | $10.70 | $9.12 | 0 |
| 2021-06-14 | $10.70 | $10.70 | $10.70 | $10.70 | $9.12 | 0 |
| 2021-06-11 | $10.70 | $10.70 | $10.70 | $10.70 | $9.12 | 0 |
| 2021-06-10 | $10.70 | $10.70 | $10.70 | $10.70 | $9.12 | 0 |
| 2021-06-09 | $10.70 | $10.70 | $10.70 | $10.70 | $9.12 | 0 |
| 2021-06-08 | $10.70 | $10.70 | $10.70 | $10.70 | $9.12 | 0 |
| 2021-06-07 | $10.70 | $10.70 | $10.70 | $10.70 | $9.12 | 754 |
| 2021-06-04 | $10.70 | $10.70 | $10.70 | $10.70 | $9.12 | 0 |
| 2021-06-03 | $10.70 | $10.70 | $10.70 | $10.70 | $9.12 | 0 |
| 2021-06-02 | $10.70 | $10.70 | $10.70 | $10.70 | $9.12 | 567 |
| 2021-06-01 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 0 |
| 2021-05-28 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 0 |
| 2021-05-27 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 3 |
| 2021-05-26 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 0 |
| 2021-05-25 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 3 |
| 2021-05-24 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 0 |
| 2021-05-21 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 0 |
| 2021-05-20 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 0 |
| 2021-05-19 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 46 |
| 2021-05-18 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 99 |
| 2021-05-17 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 0 |
| 2021-05-14 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 0 |
| 2021-05-13 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 0 |
| 2021-05-12 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 0 |
| 2021-05-11 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 0 |
| 2021-05-10 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 0 |
| 2021-05-07 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 0 |
| 2021-05-06 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 58 |
| 2021-05-05 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 0 |
| 2021-05-04 | $10.35 | $10.35 | $10.35 | $10.35 | $8.83 | 4,892 |
| 2021-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $8.36 | 0 |
| 2021-04-30 | $9.80 | $9.80 | $9.80 | $9.80 | $8.36 | 0 |
| 2021-04-29 | $9.80 | $9.80 | $9.80 | $9.80 | $8.36 | 0 |
| 2021-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $8.36 | 0 |
| 2021-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $8.36 | 0 |
| 2021-04-26 | $9.80 | $9.80 | $9.80 | $9.80 | $8.36 | 219 |
| 2021-04-23 | $9.78 | $9.78 | $9.78 | $9.78 | $8.34 | 0 |
| 2021-04-22 | $9.78 | $9.78 | $9.78 | $9.78 | $8.34 | 0 |
| 2021-04-21 | $9.78 | $9.78 | $9.78 | $9.78 | $8.34 | 0 |
| 2021-04-20 | $9.78 | $9.78 | $9.78 | $9.78 | $8.34 | 0 |
| 2021-04-19 | $9.78 | $9.78 | $9.78 | $9.78 | $8.34 | 0 |
| 2021-04-16 | $9.78 | $9.78 | $9.78 | $9.78 | $8.34 | 2,156 |
| 2021-04-15 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 0 |
| 2021-04-14 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 0 |
| 2021-04-13 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 0 |
| 2021-04-12 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 0 |
| 2021-04-09 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 0 |
| 2021-04-08 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 0 |
| 2021-04-07 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 0 |
| 2021-04-06 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 0 |
| 2021-04-05 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 0 |
| 2021-04-01 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 0 |
| 2021-03-31 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 0 |
| 2021-03-30 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 0 |
| 2021-03-29 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 1 |
| 2021-03-26 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 0 |
| 2021-03-25 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 0 |
| 2021-03-24 | $9.60 | $9.60 | $9.60 | $9.60 | $8.19 | 8,265 |
| 2021-03-23 | $9.65 | $9.65 | $9.65 | $9.65 | $8.23 | 0 |
| 2021-03-22 | $9.65 | $9.65 | $9.65 | $9.65 | $8.23 | 0 |
| 2021-03-19 | $9.65 | $9.65 | $9.65 | $9.65 | $8.23 | 0 |
| 2021-03-18 | $9.65 | $9.65 | $9.65 | $9.65 | $8.23 | 0 |
| 2021-03-17 | $9.65 | $9.65 | $9.65 | $9.65 | $8.23 | 0 |
| 2021-03-16 | $9.65 | $9.65 | $9.65 | $9.65 | $8.23 | 58 |
| 2021-03-15 | $9.65 | $9.65 | $9.65 | $9.65 | $8.23 | 0 |
| 2021-03-12 | $9.65 | $9.65 | $9.65 | $9.65 | $8.23 | 0 |
| 2021-03-11 | $9.65 | $9.65 | $9.65 | $9.65 | $8.23 | 2,100 |
| 2021-03-10 | $9.65 | $9.65 | $9.65 | $9.65 | $8.23 | 0 |
| 2021-03-09 | $9.65 | $9.65 | $9.65 | $9.65 | $8.23 | 0 |
| 2021-03-08 | $9.65 | $9.65 | $9.65 | $9.65 | $8.23 | 0 |
| 2021-03-05 | $9.65 | $9.65 | $9.65 | $9.65 | $8.23 | 0 |
| 2021-03-04 | $9.65 | $9.65 | $9.65 | $9.65 | $8.23 | 0 |
| 2021-03-03 | $9.65 | $9.65 | $9.65 | $9.65 | $8.23 | 100 |
| 2021-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $7.68 | 3,800 |
| 2021-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $7.68 | 0 |
| 2021-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $7.68 | 0 |
| 2021-02-25 | $9.00 | $9.00 | $9.00 | $9.00 | $7.68 | 937 |
| 2021-02-24 | $9.00 | $9.00 | $9.00 | $9.00 | $7.68 | 0 |
| 2021-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $7.61 | 937 |
| 2021-02-22 | $8.69 | $8.69 | $8.69 | $8.69 | $7.34 | 0 |
| 2021-02-19 | $8.69 | $8.69 | $8.69 | $8.69 | $7.34 | 597 |
| 2021-02-18 | $8.54 | $8.54 | $8.54 | $8.54 | $7.22 | 0 |
| 2021-02-17 | $8.54 | $8.54 | $8.54 | $8.54 | $7.22 | 0 |
| 2021-02-16 | $8.54 | $8.54 | $8.54 | $8.54 | $7.22 | 0 |
| 2021-02-12 | $8.54 | $8.54 | $8.54 | $8.54 | $7.22 | 0 |
| 2021-02-11 | $8.54 | $8.54 | $8.54 | $8.54 | $7.22 | 250 |
| 2021-02-10 | $8.50 | $8.50 | $8.50 | $8.50 | $7.18 | 0 |
| 2021-02-09 | $8.50 | $8.50 | $8.50 | $8.50 | $7.18 | 0 |
| 2021-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $7.18 | 0 |
| 2021-02-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.18 | 81 |
| 2021-02-04 | $8.50 | $8.50 | $8.50 | $8.50 | $7.18 | 8,889 |
| 2021-02-03 | $8.50 | $8.50 | $8.50 | $8.50 | $7.18 | 0 |
| 2021-02-02 | $8.50 | $8.50 | $8.50 | $8.50 | $7.18 | 23 |
| 2021-02-01 | $8.50 | $8.50 | $8.50 | $8.50 | $7.18 | 4,448 |
| 2021-01-29 | $8.63 | $8.63 | $8.63 | $8.63 | $7.29 | 0 |
| 2021-01-28 | $8.63 | $8.63 | $8.63 | $8.63 | $7.29 | 75 |
| 2021-01-27 | $8.63 | $8.63 | $8.63 | $8.63 | $7.29 | 4,163 |
| 2021-01-26 | $8.67 | $8.67 | $8.67 | $8.67 | $7.33 | 125 |
| 2021-01-25 | $8.39 | $8.39 | $8.34 | $8.34 | $7.05 | 4,734 |
| 2021-01-22 | $8.88 | $8.88 | $8.88 | $8.88 | $7.50 | 0 |
| 2021-01-21 | $8.88 | $8.88 | $8.88 | $8.88 | $7.50 | 224 |
| 2021-01-20 | $8.88 | $8.88 | $8.88 | $8.88 | $7.50 | 214 |
| 2021-01-19 | $8.78 | $8.78 | $8.78 | $8.78 | $7.42 | 0 |
| 2021-01-15 | $8.78 | $8.78 | $8.78 | $8.78 | $7.42 | 0 |
| 2021-01-14 | $8.78 | $8.78 | $8.78 | $8.78 | $7.42 | 0 |
| 2021-01-13 | $9.02 | $9.02 | $8.78 | $8.78 | $7.42 | 1,364 |
| 2021-01-12 | $9.73 | $9.73 | $9.73 | $9.73 | $8.22 | 81 |
| 2021-01-11 | $9.73 | $9.73 | $9.73 | $9.73 | $8.22 | 0 |
| 2021-01-08 | $9.73 | $9.73 | $9.73 | $9.73 | $8.22 | 0 |
| 2021-01-07 | $9.73 | $9.73 | $9.73 | $9.73 | $8.22 | 81 |
| 2021-01-06 | $9.73 | $9.73 | $9.73 | $9.73 | $8.22 | 0 |
| 2021-01-05 | $9.73 | $9.73 | $9.73 | $9.73 | $8.22 | 8 |
| 2021-01-04 | $9.73 | $9.73 | $9.73 | $9.73 | $8.22 | 1 |
| 2020-12-31 | $9.73 | $9.73 | $9.73 | $9.73 | $8.22 | 1 |
| 2020-12-30 | $9.73 | $9.73 | $9.73 | $9.73 | $8.22 | 320 |
| 2020-12-29 | $9.73 | $9.73 | $9.73 | $9.73 | $8.22 | 0 |
| 2020-12-28 | $9.73 | $9.73 | $9.73 | $9.73 | $8.22 | 151 |
| 2020-12-24 | $9.71 | $9.71 | $9.71 | $9.71 | $8.21 | 154 |
| 2020-12-23 | $9.27 | $9.27 | $9.27 | $9.27 | $7.83 | 2 |
| 2020-12-22 | $9.27 | $9.27 | $9.27 | $9.27 | $7.83 | 1 |
| 2020-12-21 | $9.27 | $9.27 | $9.27 | $9.27 | $7.83 | 2 |
| 2020-12-18 | $9.27 | $9.27 | $9.27 | $9.27 | $7.83 | 0 |
| 2020-12-17 | $9.27 | $9.27 | $9.27 | $9.27 | $7.83 | 0 |
| 2020-12-16 | $9.27 | $9.27 | $9.27 | $9.27 | $7.83 | 58 |
| 2020-12-15 | $9.27 | $9.27 | $9.27 | $9.27 | $7.83 | 0 |
| 2020-12-14 | $9.27 | $9.27 | $9.27 | $9.27 | $7.83 | 58 |
| 2020-12-11 | $9.27 | $9.27 | $9.27 | $9.27 | $7.83 | 0 |
| 2020-12-10 | $9.27 | $9.27 | $9.27 | $9.27 | $7.83 | 0 |
| 2020-12-09 | $9.27 | $9.27 | $9.27 | $9.27 | $7.83 | 1 |
| 2020-12-08 | $9.27 | $9.27 | $9.27 | $9.27 | $7.83 | 0 |
| 2020-12-07 | $9.27 | $9.27 | $9.27 | $9.27 | $7.83 | 339 |
| 2020-12-04 | $9.80 | $9.80 | $9.80 | $9.80 | $8.28 | 0 |
| 2020-12-03 | $9.80 | $9.80 | $9.80 | $9.80 | $8.28 | 3,698 |
| 2020-12-02 | $9.04 | $9.04 | $9.04 | $9.04 | $7.64 | 0 |
| 2020-12-01 | $9.04 | $9.04 | $9.04 | $9.04 | $7.64 | 0 |
| 2020-11-30 | $9.04 | $9.04 | $9.04 | $9.04 | $7.64 | 238 |
| 2020-11-27 | $9.52 | $9.52 | $9.52 | $9.52 | $8.05 | 0 |
| 2020-11-25 | $9.52 | $9.52 | $9.52 | $9.52 | $8.05 | 0 |
| 2020-11-24 | $9.52 | $9.52 | $9.52 | $9.52 | $7.91 | 0 |
| 2020-11-23 | $9.52 | $9.52 | $9.52 | $9.52 | $7.91 | 1 |
| 2020-11-20 | $9.52 | $9.52 | $9.52 | $9.52 | $7.91 | 86 |
| 2020-11-19 | $9.52 | $9.52 | $9.52 | $9.52 | $7.91 | 2,038 |
| 2020-11-18 | $9.52 | $9.52 | $9.52 | $9.52 | $7.91 | 8,610 |
| 2020-11-17 | $8.71 | $8.71 | $8.71 | $8.71 | $7.24 | 0 |
| 2020-11-16 | $8.71 | $8.71 | $8.71 | $8.71 | $7.24 | 95 |
| 2020-11-13 | $8.71 | $8.71 | $8.71 | $8.71 | $7.24 | 0 |
| 2020-11-12 | $8.93 | $8.93 | $8.71 | $8.71 | $7.24 | 200 |
| 2020-11-11 | $9.15 | $9.15 | $9.15 | $9.15 | $7.60 | 0 |
| 2020-11-10 | $9.15 | $9.15 | $9.15 | $9.15 | $7.60 | 209 |
| 2020-11-09 | $8.12 | $8.39 | $8.12 | $8.39 | $6.97 | 25,862 |
| 2020-11-06 | $6.79 | $6.79 | $6.79 | $6.79 | $5.64 | 0 |
| 2020-11-05 | $6.79 | $6.79 | $6.79 | $6.79 | $5.64 | 20,000 |
| 2020-11-04 | $6.79 | $6.79 | $6.79 | $6.79 | $5.64 | 498 |
| 2020-11-03 | $6.70 | $6.70 | $6.70 | $6.70 | $5.57 | 619 |
| 2020-11-02 | $6.40 | $6.40 | $6.40 | $6.40 | $5.32 | 0 |
| 2020-10-30 | $6.40 | $6.40 | $6.40 | $6.40 | $5.32 | 169 |
| 2020-10-29 | $7.14 | $7.14 | $7.14 | $7.14 | $5.94 | 0 |
| 2020-10-28 | $7.14 | $7.14 | $7.14 | $7.14 | $5.94 | 0 |
| 2020-10-27 | $7.14 | $7.14 | $7.14 | $7.14 | $5.94 | 0 |
| 2020-10-26 | $7.14 | $7.14 | $7.14 | $7.14 | $5.94 | 0 |
| 2020-10-23 | $7.14 | $7.14 | $7.14 | $7.14 | $5.94 | 0 |
| 2020-10-22 | $7.14 | $7.14 | $7.14 | $7.14 | $5.94 | 1,433 |
| 2020-10-21 | $7.04 | $7.04 | $7.04 | $7.04 | $5.85 | 7 |
| 2020-10-20 | $7.04 | $7.04 | $7.04 | $7.04 | $5.85 | 2,907 |
| 2020-10-19 | $7.07 | $7.07 | $7.07 | $7.07 | $5.88 | 0 |
| 2020-10-16 | $7.07 | $7.07 | $7.07 | $7.07 | $5.88 | 0 |
| 2020-10-15 | $7.07 | $7.07 | $7.07 | $7.07 | $5.88 | 7 |
| 2020-10-14 | $7.07 | $7.07 | $7.07 | $7.07 | $5.88 | 0 |
| 2020-10-13 | $7.07 | $7.07 | $7.07 | $7.07 | $5.88 | 0 |
| 2020-10-12 | $7.07 | $7.07 | $7.07 | $7.07 | $5.88 | 0 |
| 2020-10-09 | $7.07 | $7.07 | $7.07 | $7.07 | $5.88 | 86 |
| 2020-10-08 | $7.07 | $7.07 | $7.07 | $7.07 | $5.88 | 0 |
| 2020-10-07 | $7.07 | $7.07 | $7.07 | $7.07 | $5.88 | 3,825 |
| 2020-10-06 | $7.16 | $7.16 | $7.16 | $7.16 | $5.95 | 708 |
| 2020-10-05 | $6.66 | $6.66 | $6.66 | $6.66 | $5.54 | 74 |
| 2020-10-02 | $6.66 | $6.66 | $6.66 | $6.66 | $5.54 | 0 |
| 2020-10-01 | $6.66 | $6.66 | $6.66 | $6.66 | $5.54 | 0 |
| 2020-09-30 | $6.66 | $6.66 | $6.66 | $6.66 | $5.54 | 0 |
| 2020-09-29 | $6.66 | $6.66 | $6.66 | $6.66 | $5.54 | 0 |
| 2020-09-28 | $6.66 | $6.66 | $6.66 | $6.66 | $5.54 | 113 |
| 2020-09-25 | $6.30 | $6.30 | $6.30 | $6.30 | $5.24 | 0 |
| 2020-09-24 | $6.30 | $6.30 | $6.30 | $6.30 | $5.24 | 252 |
| 2020-09-23 | $6.37 | $6.37 | $6.37 | $6.37 | $5.29 | 146 |
| 2020-09-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.45 | 750 |
| 2020-09-21 | $6.68 | $6.68 | $6.68 | $6.68 | $5.55 | 500 |
| 2020-09-18 | $6.96 | $6.96 | $6.91 | $6.91 | $5.74 | 4,879 |
| 2020-09-17 | $6.98 | $6.98 | $6.98 | $6.98 | $5.80 | 0 |
| 2020-09-16 | $6.98 | $6.98 | $6.98 | $6.98 | $5.80 | 0 |
| 2020-09-15 | $6.98 | $6.98 | $6.98 | $6.98 | $5.80 | 0 |
| 2020-09-14 | $6.98 | $6.98 | $6.98 | $6.98 | $5.80 | 4 |
| 2020-09-11 | $6.98 | $6.98 | $6.98 | $6.98 | $5.80 | 0 |
| 2020-09-10 | $6.98 | $6.98 | $6.98 | $6.98 | $5.80 | 0 |
| 2020-09-09 | $6.98 | $6.98 | $6.98 | $6.98 | $5.80 | 6,188 |
| 2020-09-08 | $7.18 | $7.18 | $7.18 | $7.18 | $5.97 | 0 |
| 2020-09-04 | $7.18 | $7.18 | $7.18 | $7.18 | $5.97 | 7,438 |
| 2020-09-03 | $7.45 | $7.45 | $7.45 | $7.45 | $6.19 | 2,000 |
| 2020-09-02 | $7.50 | $7.50 | $7.50 | $7.50 | $6.23 | 1,002 |
| 2020-09-01 | $7.37 | $7.37 | $7.37 | $7.37 | $6.13 | 2,000 |
| 2020-08-31 | $7.75 | $7.75 | $7.37 | $7.37 | $6.13 | 2,000 |
| 2020-08-28 | $7.65 | $7.79 | $7.65 | $7.79 | $6.47 | 1,179 |
| 2020-08-27 | $7.73 | $7.73 | $7.73 | $7.73 | $6.43 | 550 |
| 2020-08-26 | $7.60 | $7.60 | $7.60 | $7.60 | $6.32 | 12,000 |
| 2020-08-25 | $7.52 | $7.52 | $7.52 | $7.52 | $6.25 | 501 |
| 2020-08-24 | $7.45 | $7.45 | $7.45 | $7.45 | $6.19 | 0 |
| 2020-08-21 | $7.45 | $7.45 | $7.45 | $7.45 | $6.19 | 1,000 |
| 2020-08-20 | $7.06 | $7.20 | $7.06 | $7.20 | $5.98 | 1,158 |
| 2020-08-19 | $7.46 | $7.46 | $7.46 | $7.46 | $6.20 | 0 |
| 2020-08-18 | $7.46 | $7.46 | $7.46 | $7.46 | $6.20 | 0 |
| 2020-08-17 | $7.46 | $7.46 | $7.46 | $7.46 | $6.20 | 0 |
| 2020-08-14 | $7.46 | $7.46 | $7.46 | $7.46 | $6.20 | 0 |
| 2020-08-13 | $7.46 | $7.46 | $7.46 | $7.46 | $6.20 | 162 |
| 2020-08-12 | $7.54 | $7.54 | $7.54 | $7.54 | $6.27 | 50 |
| 2020-08-11 | $7.54 | $7.54 | $7.54 | $7.54 | $6.27 | 204 |
| 2020-08-10 | $7.70 | $7.70 | $7.70 | $7.70 | $6.40 | 2,496 |
| 2020-08-07 | $7.62 | $7.66 | $7.45 | $7.45 | $6.19 | 11,300 |
| 2020-08-06 | $7.79 | $7.79 | $7.77 | $7.77 | $6.46 | 820 |
| 2020-08-05 | $7.82 | $8.16 | $7.82 | $7.95 | $6.61 | 72,866 |
| 2020-08-04 | $7.73 | $7.86 | $7.73 | $7.86 | $6.53 | 8,410 |
| 2020-08-03 | $7.60 | $7.60 | $7.60 | $7.60 | $6.32 | 0 |
| 2020-07-31 | $7.60 | $7.60 | $7.60 | $7.60 | $6.32 | 750 |
| 2020-07-30 | $7.32 | $7.32 | $7.32 | $7.32 | $6.09 | 0 |
| 2020-07-29 | $7.32 | $7.32 | $7.32 | $7.32 | $6.09 | 2,334 |
| 2020-07-28 | $6.97 | $6.97 | $6.97 | $6.97 | $5.80 | 30 |
| 2020-07-27 | $6.89 | $6.97 | $6.89 | $6.97 | $5.80 | 10,110 |
| 2020-07-24 | $7.15 | $7.15 | $7.15 | $7.15 | $5.95 | 0 |
| 2020-07-23 | $7.15 | $7.15 | $7.15 | $7.15 | $5.95 | 1,445 |
| 2020-07-22 | $7.15 | $7.15 | $7.15 | $7.15 | $5.95 | 1,445 |
| 2020-07-21 | $7.23 | $7.23 | $7.23 | $7.23 | $6.00 | 29 |
| 2020-07-20 | $7.23 | $7.23 | $7.23 | $7.23 | $6.00 | 0 |
| 2020-07-17 | $7.23 | $7.23 | $7.23 | $7.23 | $6.00 | 0 |
| 2020-07-16 | $7.23 | $7.23 | $7.23 | $7.23 | $6.00 | 0 |
| 2020-07-15 | $7.23 | $7.23 | $7.23 | $7.23 | $6.00 | 0 |
| 2020-07-14 | $7.23 | $7.23 | $7.23 | $7.23 | $6.00 | 0 |
| 2020-07-13 | $7.23 | $7.23 | $7.23 | $7.23 | $6.00 | 0 |
| 2020-07-10 | $7.23 | $7.23 | $7.23 | $7.23 | $6.00 | 0 |
| 2020-07-09 | $7.23 | $7.23 | $7.23 | $7.23 | $6.00 | 0 |
| 2020-07-08 | $7.23 | $7.23 | $7.23 | $7.23 | $6.00 | 0 |
| 2020-07-07 | $7.23 | $7.23 | $7.23 | $7.23 | $6.00 | 0 |
| 2020-07-06 | $7.23 | $7.23 | $7.23 | $7.23 | $6.00 | 0 |
| 2020-07-02 | $7.18 | $7.23 | $7.18 | $7.23 | $6.00 | 4,255 |
| 2020-07-01 | $6.98 | $6.98 | $6.98 | $6.98 | $5.80 | 962 |
| 2020-06-30 | $6.71 | $6.71 | $6.71 | $6.71 | $5.58 | 0 |
| 2020-06-29 | $6.70 | $6.71 | $6.70 | $6.71 | $5.58 | 8,338 |
| 2020-06-26 | $7.34 | $7.34 | $7.34 | $7.34 | $6.10 | 258 |
| 2020-06-25 | $7.34 | $7.34 | $7.34 | $7.34 | $6.10 | 2 |
| 2020-06-24 | $7.34 | $7.34 | $7.34 | $7.34 | $6.10 | 3 |
| 2020-06-23 | $7.34 | $7.34 | $7.34 | $7.34 | $6.10 | 0 |
| 2020-06-22 | $7.34 | $7.34 | $7.34 | $7.34 | $6.10 | 0 |
| 2020-06-19 | $7.34 | $7.34 | $7.34 | $7.34 | $6.10 | 292 |
| 2020-06-18 | $8.35 | $8.35 | $8.35 | $8.35 | $6.94 | 0 |
| 2020-06-17 | $8.35 | $8.35 | $8.35 | $8.35 | $6.94 | 0 |
| 2020-06-16 | $8.35 | $8.35 | $8.35 | $8.35 | $6.94 | 0 |
| 2020-06-15 | $8.35 | $8.35 | $8.35 | $8.35 | $6.94 | 0 |
| 2020-06-12 | $8.35 | $8.35 | $8.35 | $8.35 | $6.94 | 0 |
| 2020-06-11 | $8.35 | $8.35 | $8.35 | $8.35 | $6.94 | 0 |
| 2020-06-10 | $8.35 | $8.35 | $8.35 | $8.35 | $6.94 | 0 |
| 2020-06-09 | $8.35 | $8.35 | $8.35 | $8.35 | $6.94 | 1,105 |
| 2020-06-08 | $8.69 | $8.69 | $8.69 | $8.69 | $7.23 | 0 |
| 2020-06-05 | $8.69 | $8.69 | $8.69 | $8.69 | $7.23 | 2,780 |
| 2020-06-04 | $8.19 | $8.19 | $8.19 | $8.19 | $6.81 | 0 |
| 2020-06-03 | $8.19 | $8.19 | $8.19 | $8.19 | $6.81 | 0 |
| 2020-06-02 | $8.19 | $8.19 | $8.19 | $8.19 | $6.81 | 2,000 |
| 2020-06-01 | $7.53 | $7.68 | $7.45 | $7.68 | $6.38 | 46,491 |
| 2020-05-29 | $7.47 | $7.47 | $7.44 | $7.44 | $6.18 | 1,593 |
| 2020-05-28 | $7.39 | $7.39 | $7.39 | $7.39 | $6.14 | 6,311 |
| 2020-05-27 | $6.99 | $6.99 | $6.99 | $6.99 | $5.81 | 0 |
| 2020-05-26 | $6.91 | $7.11 | $6.91 | $6.99 | $5.81 | 3,600 |
| 2020-05-22 | $6.57 | $6.57 | $6.57 | $6.57 | $5.46 | 10 |
| 2020-05-21 | $6.57 | $6.57 | $6.57 | $6.57 | $5.46 | 100 |
| 2020-05-20 | $6.77 | $6.77 | $6.35 | $6.73 | $5.59 | 1,025 |
| 2020-05-19 | $6.87 | $6.87 | $6.87 | $6.87 | $5.71 | 766 |
| 2020-05-18 | $6.88 | $6.88 | $6.53 | $6.53 | $5.43 | 1,040 |
| 2020-05-15 | $6.55 | $6.55 | $6.22 | $6.26 | $5.20 | 3,910 |
| 2020-05-14 | $6.40 | $6.40 | $6.15 | $6.35 | $5.28 | 1,407 |
| 2020-05-13 | $6.84 | $6.84 | $6.74 | $6.74 | $5.60 | 2,010 |
| 2020-05-12 | $7.22 | $7.22 | $6.80 | $6.84 | $5.68 | 10,551 |
| 2020-05-11 | $7.46 | $7.46 | $7.46 | $7.46 | $6.20 | 841 |
| 2020-05-08 | $8.27 | $8.27 | $8.27 | $8.27 | $6.87 | 0 |
| 2020-05-07 | $8.27 | $8.27 | $8.27 | $8.27 | $6.87 | 1,244 |
| 2020-05-06 | $8.27 | $8.27 | $8.27 | $8.27 | $6.87 | 9,931 |
| 2020-05-05 | $8.27 | $8.27 | $8.27 | $8.27 | $6.87 | 0 |
| 2020-05-04 | $8.27 | $8.27 | $8.27 | $8.27 | $6.87 | 0 |
| 2020-05-01 | $8.27 | $8.27 | $8.27 | $8.27 | $6.87 | 0 |
| 2020-04-30 | $8.27 | $8.27 | $8.27 | $8.27 | $6.87 | 0 |
| 2020-04-29 | $8.27 | $8.27 | $8.27 | $8.27 | $6.87 | 0 |
| 2020-04-28 | $8.27 | $8.27 | $8.27 | $8.27 | $6.87 | 45,091 |
| 2020-04-27 | $7.75 | $7.75 | $7.75 | $7.75 | $6.44 | 0 |
| 2020-04-24 | $7.80 | $7.80 | $7.75 | $7.75 | $6.44 | 3,589 |
| 2020-04-23 | $7.68 | $7.68 | $7.68 | $7.68 | $6.38 | 0 |
| 2020-04-22 | $7.68 | $7.68 | $7.68 | $7.68 | $6.38 | 0 |
| 2020-04-21 | $7.68 | $7.68 | $7.68 | $7.68 | $6.38 | 529 |
| 2020-04-20 | $7.99 | $7.99 | $7.99 | $7.99 | $6.64 | 0 |
| 2020-04-17 | $7.99 | $7.99 | $7.99 | $7.99 | $6.64 | 4,155 |
| 2020-04-16 | $7.52 | $7.52 | $7.52 | $7.52 | $6.25 | 20,619 |
| 2020-04-15 | $8.30 | $8.30 | $8.30 | $8.30 | $6.90 | 0 |
| 2020-04-14 | $8.30 | $8.30 | $8.30 | $8.30 | $6.90 | 1,752 |
| 2020-04-13 | $8.20 | $8.20 | $8.20 | $8.20 | $6.81 | 68 |
| 2020-04-09 | $8.34 | $8.34 | $8.20 | $8.20 | $6.81 | 1,500 |
| 2020-04-08 | $7.63 | $7.63 | $7.63 | $7.63 | $6.34 | 278 |
| 2020-04-07 | $7.42 | $7.42 | $7.42 | $7.42 | $6.16 | 792 |
| 2020-04-06 | $6.33 | $6.33 | $6.33 | $6.33 | $5.26 | 0 |
| 2020-04-03 | $6.33 | $6.33 | $6.33 | $6.33 | $5.26 | 795 |
| 2020-04-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.19 | 0 |
| 2020-04-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.19 | 7,433 |
| 2020-03-31 | $7.12 | $7.12 | $7.12 | $7.12 | $5.92 | 0 |
| 2020-03-30 | $6.79 | $7.12 | $6.44 | $7.12 | $5.92 | 3,717 |
| 2020-03-27 | $7.19 | $7.19 | $7.14 | $7.14 | $5.93 | 1,456 |
| 2020-03-26 | $7.09 | $7.09 | $7.09 | $7.09 | $5.90 | 64 |
| 2020-03-25 | $7.09 | $7.09 | $7.09 | $7.09 | $5.90 | 19,747 |
| 2020-03-24 | $6.66 | $6.66 | $6.66 | $6.66 | $5.53 | 0 |
| 2020-03-23 | $6.91 | $6.91 | $6.66 | $6.66 | $5.53 | 5,888 |
| 2020-03-20 | $7.21 | $7.21 | $7.21 | $7.21 | $5.99 | 6,093 |
| 2020-03-19 | $7.07 | $7.07 | $7.07 | $7.07 | $5.87 | 2,316 |
| 2020-03-18 | $7.34 | $7.34 | $7.34 | $7.34 | $6.10 | 600 |
| 2020-03-17 | $7.98 | $7.98 | $7.67 | $7.67 | $6.37 | 934 |
| 2020-03-16 | $8.62 | $8.62 | $8.62 | $8.62 | $7.16 | 0 |
| 2020-03-13 | $8.62 | $8.62 | $8.62 | $8.62 | $7.16 | 4,239 |
| 2020-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.31 | 16 |
| 2020-03-11 | $10.15 | $10.15 | $10.15 | $10.15 | $8.31 | 0 |
| 2020-03-10 | $10.15 | $10.15 | $10.15 | $10.15 | $8.19 | 1 |
| 2020-03-09 | $10.15 | $10.15 | $10.15 | $10.15 | $8.19 | 0 |
| 2020-03-06 | $10.15 | $10.15 | $10.15 | $10.15 | $8.19 | 200 |
| 2020-03-05 | $10.58 | $10.58 | $10.58 | $10.58 | $8.54 | 686 |
| 2020-03-04 | $10.75 | $10.75 | $10.75 | $10.75 | $8.68 | 1,080 |
| 2020-03-03 | $10.24 | $10.24 | $10.24 | $10.24 | $8.26 | 234 |
| 2020-03-02 | $10.63 | $10.63 | $10.63 | $10.63 | $8.57 | 5 |
| 2020-02-28 | $10.63 | $10.63 | $10.63 | $10.63 | $8.57 | 140 |
| 2020-02-27 | $12.30 | $12.30 | $12.30 | $12.30 | $9.93 | 0 |
| 2020-02-26 | $12.30 | $12.30 | $12.30 | $12.30 | $9.93 | 0 |
| 2020-02-25 | $12.30 | $12.30 | $12.30 | $12.30 | $9.93 | 0 |
| 2020-02-24 | $12.30 | $12.30 | $12.30 | $12.30 | $9.93 | 0 |
| 2020-02-21 | $12.30 | $12.30 | $12.30 | $12.30 | $9.93 | 1,660 |
| 2020-02-20 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2020-02-19 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2020-02-18 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2020-02-14 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2020-02-13 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 2 |
| 2020-02-12 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 955 |
| 2020-02-11 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2020-02-10 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2020-02-07 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2020-02-06 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2020-02-04 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2020-02-03 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2020-01-31 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 13,500 |
| 2020-01-30 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 8 |
| 2020-01-29 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 1,523 |
| 2020-01-28 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2020-01-27 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 440 |
| 2020-01-24 | $12.34 | $12.34 | $12.34 | $12.34 | $9.96 | 0 |
| 2020-01-23 | $12.34 | $12.34 | $12.34 | $12.34 | $9.96 | 0 |
| 2020-01-22 | $12.34 | $12.34 | $12.34 | $12.34 | $9.96 | 0 |
| 2020-01-21 | $12.34 | $12.34 | $12.34 | $12.34 | $9.96 | 0 |
| 2020-01-17 | $12.34 | $12.34 | $12.34 | $12.34 | $9.96 | 0 |
| 2020-01-16 | $12.34 | $12.34 | $12.34 | $12.34 | $9.96 | 0 |
| 2020-01-15 | $12.34 | $12.34 | $12.34 | $12.34 | $9.96 | 2 |
| 2020-01-14 | $12.34 | $12.34 | $12.34 | $12.34 | $9.96 | 0 |
| 2020-01-13 | $12.34 | $12.34 | $12.34 | $12.34 | $9.96 | 0 |
| 2020-01-10 | $12.34 | $12.34 | $12.34 | $12.34 | $9.96 | 181 |
| 2020-01-09 | $13.06 | $13.06 | $13.06 | $13.06 | $10.54 | 29 |
| 2020-01-08 | $13.06 | $13.06 | $13.06 | $13.06 | $10.54 | 0 |
| 2020-01-07 | $13.06 | $13.06 | $13.06 | $13.06 | $10.54 | 0 |
| 2020-01-06 | $13.06 | $13.06 | $13.06 | $13.06 | $10.54 | 175 |
| 2020-01-03 | $12.59 | $12.59 | $12.59 | $12.59 | $10.16 | 0 |
| 2020-01-02 | $12.59 | $12.59 | $12.59 | $12.59 | $10.16 | 0 |
| 2019-12-31 | $12.59 | $12.59 | $12.59 | $12.59 | $10.16 | 0 |
| 2019-12-30 | $12.59 | $12.59 | $12.59 | $12.59 | $10.16 | 0 |
| 2019-12-27 | $12.59 | $12.59 | $12.59 | $12.59 | $10.16 | 0 |
| 2019-12-26 | $12.59 | $12.59 | $12.59 | $12.59 | $10.16 | 937 |
| 2019-12-24 | $12.46 | $12.46 | $12.46 | $12.46 | $10.05 | 0 |
| 2019-12-23 | $12.46 | $12.46 | $12.46 | $12.46 | $10.05 | 0 |
| 2019-12-20 | $12.46 | $12.46 | $12.46 | $12.46 | $10.05 | 0 |
| 2019-12-19 | $12.46 | $12.46 | $12.46 | $12.46 | $10.05 | 0 |
| 2019-12-18 | $12.46 | $12.46 | $12.46 | $12.46 | $10.05 | 0 |
| 2019-12-17 | $12.46 | $12.46 | $12.46 | $12.46 | $10.05 | 13 |
| 2019-12-16 | $12.46 | $12.46 | $12.46 | $12.46 | $10.05 | 13 |
| 2019-12-13 | $12.46 | $12.46 | $12.46 | $12.46 | $10.05 | 60 |
| 2019-12-12 | $12.46 | $12.46 | $12.46 | $12.46 | $10.05 | 0 |
| 2019-12-11 | $12.46 | $12.46 | $12.46 | $12.46 | $10.05 | 0 |
| 2019-12-10 | $12.48 | $12.48 | $12.46 | $12.46 | $10.05 | 500 |
| 2019-12-09 | $11.82 | $11.82 | $11.82 | $11.82 | $9.54 | 0 |
| 2019-12-06 | $11.82 | $11.82 | $11.82 | $11.82 | $9.54 | 0 |
| 2019-12-05 | $11.82 | $11.82 | $11.82 | $11.82 | $9.54 | 0 |
| 2019-12-04 | $11.82 | $11.82 | $11.82 | $11.82 | $9.54 | 0 |
| 2019-12-03 | $11.82 | $11.82 | $11.82 | $11.82 | $9.54 | 0 |
| 2019-12-02 | $11.82 | $11.82 | $11.82 | $11.82 | $9.54 | 0 |
| 2019-11-29 | $11.82 | $11.82 | $11.82 | $11.82 | $9.54 | 0 |
| 2019-11-27 | $11.82 | $11.82 | $11.82 | $11.82 | $9.42 | 0 |
| 2019-11-26 | $11.82 | $11.82 | $11.82 | $11.82 | $9.30 | 5,500 |
| 2019-11-25 | $11.82 | $11.82 | $11.82 | $11.82 | $9.30 | 0 |
| 2019-11-22 | $11.82 | $11.82 | $11.82 | $11.82 | $9.30 | 1,630 |
| 2019-11-21 | $11.80 | $11.80 | $11.80 | $11.80 | $9.29 | 2 |
| 2019-11-20 | $11.80 | $11.80 | $11.80 | $11.80 | $9.29 | 0 |
| 2019-11-19 | $11.80 | $11.80 | $11.80 | $11.80 | $9.29 | 6,000 |
| 2019-11-18 | $11.86 | $11.86 | $11.80 | $11.80 | $9.29 | 412 |
| 2019-11-15 | $11.45 | $11.45 | $11.45 | $11.45 | $9.01 | 11,657 |
| 2019-11-14 | $11.51 | $11.51 | $11.45 | $11.45 | $9.01 | 356 |
| 2019-11-13 | $11.53 | $11.53 | $11.53 | $11.53 | $9.07 | 841 |
| 2019-11-12 | $11.45 | $11.45 | $11.45 | $11.45 | $9.01 | 0 |
| 2019-11-11 | $11.45 | $11.45 | $11.45 | $11.45 | $9.01 | 16 |
| 2019-11-08 | $11.45 | $11.45 | $11.45 | $11.45 | $9.01 | 500 |
| 2019-11-07 | $11.65 | $11.65 | $11.50 | $11.50 | $9.05 | 1,271 |
| 2019-11-06 | $11.95 | $11.95 | $11.95 | $11.95 | $9.40 | 0 |
| 2019-11-05 | $11.95 | $11.95 | $11.95 | $11.95 | $9.40 | 0 |
| 2019-11-04 | $11.95 | $11.95 | $11.95 | $11.95 | $9.40 | 0 |
| 2019-11-01 | $11.95 | $11.95 | $11.95 | $11.95 | $9.40 | 200 |
| 2019-10-31 | $12.53 | $12.53 | $12.53 | $12.53 | $9.86 | 0 |
| 2019-10-30 | $12.53 | $12.53 | $12.53 | $12.53 | $9.86 | 0 |
| 2019-10-29 | $12.53 | $12.53 | $12.53 | $12.53 | $9.86 | 0 |
| 2019-10-28 | $12.53 | $12.53 | $12.53 | $12.53 | $9.86 | 0 |
| 2019-10-25 | $12.53 | $12.53 | $12.53 | $12.53 | $9.86 | 243 |
| 2019-10-24 | $12.53 | $12.53 | $12.53 | $12.53 | $9.86 | 0 |
| 2019-10-23 | $12.53 | $12.53 | $12.53 | $12.53 | $9.86 | 0 |
| 2019-10-22 | $12.53 | $12.53 | $12.53 | $12.53 | $9.86 | 203 |
| 2019-10-21 | $12.25 | $12.25 | $12.25 | $12.25 | $9.64 | 0 |
| 2019-10-18 | $12.25 | $12.25 | $12.25 | $12.25 | $9.64 | 0 |
| 2019-10-17 | $12.25 | $12.25 | $12.25 | $12.25 | $9.64 | 153 |
| 2019-10-16 | $11.98 | $11.98 | $11.98 | $11.98 | $9.43 | 0 |
| 2019-10-15 | $11.98 | $11.98 | $11.98 | $11.98 | $9.43 | 200 |
| 2019-10-14 | $11.40 | $11.40 | $11.40 | $11.40 | $8.97 | 0 |
| 2019-10-11 | $11.40 | $11.40 | $11.40 | $11.40 | $8.97 | 1,000 |
| 2019-10-10 | $10.49 | $10.49 | $10.49 | $10.49 | $8.25 | 0 |
| 2019-10-09 | $10.49 | $10.49 | $10.49 | $10.49 | $8.25 | 0 |
| 2019-10-08 | $10.49 | $10.49 | $10.49 | $10.49 | $8.25 | 100 |
| 2019-10-07 | $10.49 | $10.49 | $10.49 | $10.49 | $8.25 | 0 |
| 2019-10-04 | $10.49 | $10.49 | $10.49 | $10.49 | $8.25 | 0 |
| 2019-10-03 | $10.49 | $10.49 | $10.49 | $10.49 | $8.25 | 0 |
| 2019-10-02 | $10.49 | $10.49 | $10.49 | $10.49 | $8.25 | 0 |
| 2019-10-01 | $10.49 | $10.49 | $10.49 | $10.49 | $8.25 | 0 |
| 2019-09-30 | $10.49 | $10.49 | $10.49 | $10.49 | $8.25 | 0 |
| 2019-09-27 | $10.49 | $10.49 | $10.49 | $10.49 | $8.25 | 0 |
| 2019-09-26 | $10.49 | $10.49 | $10.49 | $10.49 | $8.25 | 30 |
| 2019-09-25 | $10.49 | $10.49 | $10.49 | $10.49 | $8.25 | 0 |
| 2019-09-24 | $10.49 | $10.49 | $10.49 | $10.49 | $8.25 | 81,100 |
| 2019-09-23 | $10.49 | $10.49 | $10.49 | $10.49 | $8.25 | 750 |
| 2019-09-20 | $10.08 | $10.08 | $10.08 | $10.08 | $7.93 | 0 |
| 2019-09-19 | $10.08 | $10.08 | $10.08 | $10.08 | $7.93 | 0 |
| 2019-09-18 | $10.08 | $10.08 | $10.08 | $10.08 | $7.93 | 0 |
| 2019-09-17 | $10.08 | $10.08 | $10.08 | $10.08 | $7.93 | 0 |
| 2019-09-16 | $10.08 | $10.08 | $10.08 | $10.08 | $7.93 | 0 |
| 2019-09-13 | $10.08 | $10.08 | $10.08 | $10.08 | $7.93 | 0 |
| 2019-09-12 | $10.08 | $10.08 | $10.08 | $10.08 | $7.93 | 92 |
| 2019-09-11 | $10.08 | $10.08 | $10.08 | $10.08 | $7.93 | 500 |
| 2019-09-10 | $9.65 | $9.65 | $9.65 | $9.65 | $7.59 | 0 |
| 2019-09-09 | $9.65 | $9.65 | $9.65 | $9.65 | $7.59 | 0 |
| 2019-09-06 | $9.53 | $9.65 | $9.53 | $9.65 | $7.59 | 203 |
| 2019-09-05 | $9.40 | $9.40 | $9.40 | $9.40 | $7.40 | 0 |
| 2019-09-04 | $9.40 | $9.40 | $9.40 | $9.40 | $7.29 | 0 |
| 2019-09-03 | $9.40 | $9.40 | $9.40 | $9.40 | $7.18 | 0 |
| 2019-08-30 | $9.40 | $9.40 | $9.40 | $9.40 | $7.18 | 350 |
| 2019-08-29 | $9.19 | $9.19 | $9.19 | $9.19 | $7.02 | 0 |
| 2019-08-28 | $9.19 | $9.19 | $9.19 | $9.19 | $7.02 | 1 |
| 2019-08-27 | $9.19 | $9.19 | $9.19 | $9.19 | $7.02 | 0 |
| 2019-08-26 | $9.19 | $9.19 | $9.19 | $9.19 | $7.02 | 0 |
| 2019-08-23 | $9.19 | $9.19 | $9.19 | $9.19 | $7.02 | 360 |
| 2019-08-22 | $9.08 | $9.08 | $9.08 | $9.08 | $6.94 | 0 |
| 2019-08-21 | $9.08 | $9.08 | $9.08 | $9.08 | $6.94 | 0 |
| 2019-08-20 | $9.08 | $9.08 | $9.08 | $9.08 | $6.94 | 0 |
| 2019-08-19 | $9.08 | $9.08 | $9.08 | $9.08 | $6.94 | 83,370 |
| 2019-08-15 | $9.10 | $9.10 | $9.10 | $9.10 | $6.95 | 15 |
| 2019-08-14 | $9.10 | $9.10 | $9.10 | $9.10 | $6.95 | 250 |
| 2019-08-13 | $9.37 | $9.37 | $9.37 | $9.37 | $7.16 | 400 |
| 2019-08-12 | $9.37 | $9.37 | $9.37 | $9.37 | $7.16 | 400 |
| 2019-08-09 | $9.37 | $9.37 | $9.37 | $9.37 | $7.16 | 411 |
| 2019-08-08 | $9.47 | $9.47 | $9.46 | $9.46 | $7.23 | 4,604 |
| 2019-08-07 | $9.48 | $9.48 | $9.39 | $9.39 | $7.17 | 1,700 |
| 2019-08-06 | $9.48 | $9.48 | $9.39 | $9.39 | $7.17 | 1,700 |
| 2019-08-05 | $9.48 | $9.48 | $9.39 | $9.39 | $7.17 | 1,714 |
| 2019-08-02 | $9.79 | $9.79 | $9.79 | $9.79 | $7.48 | 1,500 |
| 2019-08-01 | $9.79 | $9.79 | $9.79 | $9.79 | $7.48 | 1,501 |
| 2019-07-31 | $9.75 | $9.85 | $9.75 | $9.79 | $7.48 | 1,900 |
| 2019-07-30 | $10.25 | $10.25 | $10.20 | $10.20 | $7.79 | 500 |
| 2019-07-29 | $10.75 | $10.75 | $10.75 | $10.75 | $8.21 | 100 |
| 2019-07-26 | $10.75 | $10.75 | $10.75 | $10.75 | $8.21 | 0 |
| 2019-07-25 | $10.75 | $10.75 | $10.75 | $10.75 | $8.21 | 0 |
| 2019-07-24 | $10.75 | $10.75 | $10.75 | $10.75 | $8.21 | 100 |
| 2019-07-23 | $10.55 | $10.55 | $10.55 | $10.55 | $8.06 | 1,500 |
| 2019-07-22 | $10.55 | $10.55 | $10.55 | $10.55 | $8.06 | 127 |
| 2019-07-19 | $10.55 | $10.55 | $10.55 | $10.55 | $8.06 | 0 |
| 2019-07-18 | $10.55 | $10.55 | $10.55 | $10.55 | $8.06 | 0 |
| 2019-07-17 | $10.55 | $10.55 | $10.55 | $10.55 | $8.06 | 0 |
| 2019-07-16 | $10.55 | $10.55 | $10.55 | $10.55 | $8.06 | 0 |
| 2019-07-15 | $10.55 | $10.55 | $10.55 | $10.55 | $8.06 | 0 |
| 2019-07-12 | $10.55 | $10.55 | $10.55 | $10.55 | $8.06 | 0 |
| 2019-07-11 | $10.55 | $10.55 | $10.55 | $10.55 | $8.06 | 0 |
| 2019-07-10 | $10.55 | $10.55 | $10.55 | $10.55 | $8.06 | 500 |
| 2019-07-09 | $10.60 | $10.60 | $10.60 | $10.60 | $8.10 | 0 |
| 2019-07-08 | $10.60 | $10.60 | $10.60 | $10.60 | $8.10 | 0 |
| 2019-07-05 | $10.60 | $10.60 | $10.60 | $10.60 | $8.10 | 0 |
| 2019-07-03 | $10.60 | $10.60 | $10.60 | $10.60 | $8.10 | 1,000 |
| 2019-07-02 | $10.60 | $10.60 | $10.60 | $10.60 | $8.10 | 0 |
| 2019-07-01 | $10.60 | $10.60 | $10.60 | $10.60 | $8.10 | 0 |
| 2019-06-28 | $10.60 | $10.60 | $10.60 | $10.60 | $8.10 | 0 |
| 2019-06-27 | $10.60 | $10.60 | $10.60 | $10.60 | $8.10 | 20 |
| 2019-06-26 | $10.60 | $10.60 | $10.60 | $10.60 | $8.10 | 100 |
| 2019-06-25 | $10.60 | $10.60 | $10.60 | $10.60 | $8.10 | 0 |
| 2019-06-24 | $10.60 | $10.60 | $10.60 | $10.60 | $8.10 | 1,000 |
| 2019-06-21 | $10.53 | $10.53 | $10.53 | $10.53 | $8.04 | 0 |
| 2019-06-20 | $10.53 | $10.53 | $10.53 | $10.53 | $8.04 | 937 |
| 2019-06-18 | $10.50 | $10.50 | $10.50 | $10.50 | $8.02 | 520 |
| 2019-06-17 | $10.83 | $10.83 | $10.83 | $10.83 | $8.27 | 0 |
| 2019-06-14 | $10.83 | $10.83 | $10.83 | $10.83 | $8.27 | 0 |
| 2019-06-13 | $10.83 | $10.83 | $10.83 | $10.83 | $8.27 | 643 |
| 2019-06-12 | $10.82 | $10.82 | $10.82 | $10.82 | $8.27 | 0 |
| 2019-06-11 | $10.82 | $10.82 | $10.82 | $10.82 | $8.27 | 8,476 |
| 2019-06-07 | $10.43 | $10.43 | $10.43 | $10.43 | $7.96 | 100 |
| 2019-06-06 | $10.43 | $10.43 | $10.43 | $10.43 | $7.96 | 0 |
| 2019-06-05 | $10.43 | $10.43 | $10.43 | $10.43 | $7.96 | 0 |
| 2019-06-03 | $10.45 | $10.45 | $10.43 | $10.43 | $7.96 | 10,993 |
| 2019-05-31 | $10.48 | $10.48 | $10.48 | $10.48 | $8.01 | 0 |
| 2019-05-30 | $10.48 | $10.48 | $10.48 | $10.48 | $8.01 | 320 |
| 2019-05-29 | $10.48 | $10.48 | $10.48 | $10.48 | $8.01 | 0 |
| 2019-05-28 | $10.48 | $10.48 | $10.48 | $10.48 | $8.01 | 10,000 |
| 2019-05-24 | $11.45 | $11.45 | $11.45 | $11.45 | $8.75 | 1,000 |
| 2019-05-23 | $11.45 | $11.45 | $11.45 | $11.45 | $8.75 | 110,790 |
| 2019-05-22 | $11.45 | $11.45 | $11.45 | $11.45 | $8.75 | 0 |
| 2019-05-21 | $11.45 | $11.45 | $11.45 | $11.45 | $8.75 | 0 |
| 2019-05-20 | $11.45 | $11.45 | $11.45 | $11.45 | $8.75 | 0 |
| 2019-05-17 | $11.45 | $11.45 | $11.45 | $11.45 | $8.75 | 3 |
| 2019-05-16 | $11.45 | $11.45 | $11.45 | $11.45 | $8.75 | 0 |
| 2019-05-15 | $11.45 | $11.45 | $11.45 | $11.45 | $8.75 | 0 |
| 2019-05-14 | $11.45 | $11.45 | $11.45 | $11.45 | $8.75 | 22,821 |
| 2019-05-13 | $11.45 | $11.45 | $11.45 | $11.45 | $8.75 | 263 |
| 2019-05-10 | $11.95 | $11.95 | $11.95 | $11.95 | $9.13 | 0 |
| 2019-05-09 | $11.95 | $11.95 | $11.95 | $11.95 | $9.13 | 340 |
| 2019-05-08 | $11.95 | $11.95 | $11.95 | $11.95 | $9.13 | 0 |
| 2019-05-07 | $11.95 | $11.95 | $11.95 | $11.95 | $9.13 | 850 |
| 2019-05-06 | $11.85 | $11.85 | $11.85 | $11.85 | $9.05 | 0 |
| 2019-05-03 | $11.85 | $11.85 | $11.85 | $11.85 | $9.05 | 0 |
| 2019-05-02 | $11.85 | $11.85 | $11.85 | $11.85 | $9.05 | 0 |
| 2019-05-01 | $11.85 | $11.85 | $11.85 | $11.85 | $9.05 | 0 |
| 2019-04-30 | $11.85 | $11.85 | $11.85 | $11.85 | $9.05 | 0 |
| 2019-04-29 | $11.85 | $11.85 | $11.85 | $11.85 | $9.05 | 0 |
| 2019-04-25 | $11.85 | $11.85 | $11.85 | $11.85 | $9.05 | 230 |
| 2019-04-24 | $11.85 | $11.85 | $11.85 | $11.85 | $9.05 | 0 |
| 2019-04-23 | $11.85 | $11.85 | $11.85 | $11.85 | $9.05 | 0 |
| 2019-04-22 | $11.85 | $11.85 | $11.85 | $11.85 | $9.05 | 0 |
| 2019-04-18 | $11.85 | $11.85 | $11.85 | $11.85 | $9.05 | 0 |
| 2019-04-17 | $11.89 | $11.89 | $11.85 | $11.85 | $9.05 | 4,687 |
| 2019-04-15 | $12.13 | $12.13 | $12.13 | $12.13 | $9.26 | 1,230 |
| 2019-04-12 | $12.11 | $12.11 | $12.11 | $12.11 | $9.25 | 2,500 |
| 2019-04-11 | $11.62 | $11.62 | $11.62 | $11.62 | $8.88 | 0 |
| 2019-04-10 | $11.62 | $11.62 | $11.62 | $11.62 | $8.88 | 0 |
| 2019-04-09 | $11.62 | $11.62 | $11.62 | $11.62 | $8.88 | 530 |
| 2019-04-08 | $12.12 | $12.12 | $12.12 | $12.12 | $9.26 | 0 |
| 2019-04-05 | $12.12 | $12.12 | $12.12 | $12.12 | $9.26 | 0 |
| 2019-04-04 | $12.12 | $12.12 | $12.12 | $12.12 | $9.26 | 0 |
| 2019-04-03 | $12.12 | $12.12 | $12.12 | $12.12 | $9.26 | 0 |
| 2019-04-02 | $12.12 | $12.12 | $12.12 | $12.12 | $9.26 | 0 |
| 2019-04-01 | $12.12 | $12.12 | $12.12 | $12.12 | $9.26 | 0 |
| 2019-03-29 | $12.12 | $12.12 | $12.12 | $12.12 | $9.26 | 0 |
| 2019-03-28 | $12.12 | $12.12 | $12.12 | $12.12 | $9.26 | 90 |
| 2019-03-27 | $12.12 | $12.12 | $12.12 | $12.12 | $9.26 | 400 |
| 2019-03-26 | $12.12 | $12.12 | $12.12 | $12.12 | $9.26 | 213 |
| 2019-03-25 | $12.12 | $12.12 | $12.12 | $12.12 | $9.26 | 0 |
| 2019-03-22 | $12.12 | $12.12 | $12.12 | $12.12 | $9.26 | 0 |
| 2019-03-21 | $12.12 | $12.12 | $12.12 | $12.12 | $9.26 | 0 |
| 2019-03-20 | $12.32 | $12.32 | $12.12 | $12.12 | $9.26 | 7,126 |
| 2019-03-18 | $12.07 | $12.07 | $12.07 | $12.07 | $9.22 | 0 |
| 2019-03-15 | $12.01 | $12.07 | $12.01 | $12.07 | $9.22 | 450 |
| 2019-03-14 | $12.00 | $12.00 | $12.00 | $12.00 | $9.16 | 0 |
| 2019-03-13 | $11.90 | $12.00 | $11.90 | $12.00 | $9.16 | 9,941 |
| 2019-03-12 | $11.80 | $11.80 | $11.80 | $11.80 | $8.90 | 1,920 |
| 2019-03-11 | $11.72 | $11.72 | $11.72 | $11.72 | $8.84 | 0 |
| 2019-03-08 | $11.72 | $11.72 | $11.72 | $11.72 | $8.84 | 222,760 |
| 2019-03-07 | $11.91 | $11.91 | $11.91 | $11.91 | $8.99 | 0 |
| 2019-03-06 | $11.93 | $11.93 | $11.91 | $11.91 | $8.99 | 890 |
| 2019-03-05 | $11.89 | $11.89 | $11.88 | $11.88 | $8.96 | 825 |
| 2019-03-04 | $12.01 | $12.01 | $12.01 | $12.01 | $9.06 | 146 |
| 2019-03-01 | $12.01 | $12.01 | $12.01 | $12.01 | $9.06 | 450 |
| 2019-02-28 | $11.92 | $11.92 | $11.92 | $11.92 | $8.99 | 1,001 |
| 2019-02-27 | $11.32 | $11.32 | $11.32 | $11.32 | $8.54 | 0 |
| 2019-02-26 | $11.32 | $11.32 | $11.32 | $11.32 | $8.54 | 0 |
| 2019-02-25 | $11.32 | $11.32 | $11.32 | $11.32 | $8.54 | 905 |
| 2019-02-22 | $11.55 | $11.55 | $11.55 | $11.55 | $8.71 | 150 |
| 2019-02-20 | $11.67 | $11.67 | $11.67 | $11.67 | $8.81 | 0 |
| 2019-02-19 | $11.67 | $11.67 | $11.67 | $11.67 | $8.81 | 985 |
| 2019-02-15 | $11.30 | $11.30 | $11.30 | $11.30 | $8.53 | 0 |
| 2019-02-14 | $11.30 | $11.30 | $11.30 | $11.30 | $8.53 | 0 |
| 2019-02-13 | $11.30 | $11.30 | $11.30 | $11.30 | $8.53 | 0 |
| 2019-02-12 | $11.30 | $11.30 | $11.30 | $11.30 | $8.53 | 0 |
| 2019-02-11 | $11.30 | $11.30 | $11.30 | $11.30 | $8.53 | 830 |
| 2019-02-08 | $11.25 | $11.25 | $11.25 | $11.25 | $8.49 | 953 |
| 2019-02-07 | $11.43 | $11.43 | $11.30 | $11.30 | $8.53 | 1,520 |
| 2019-02-06 | $11.24 | $11.24 | $11.24 | $11.24 | $8.48 | 1,110 |
| 2019-02-05 | $11.24 | $11.24 | $11.24 | $11.24 | $8.48 | 0 |
| 2019-02-04 | $11.24 | $11.24 | $11.24 | $11.24 | $8.48 | 0 |
| 2019-02-01 | $11.24 | $11.24 | $11.24 | $11.24 | $8.48 | 0 |
| 2019-01-31 | $11.28 | $11.28 | $11.24 | $11.24 | $8.48 | 7,031 |
| 2019-01-30 | $11.45 | $11.45 | $11.45 | $11.45 | $8.64 | 1,218 |
| 2019-01-29 | $11.33 | $11.33 | $11.33 | $11.33 | $8.55 | 0 |
| 2019-01-28 | $11.33 | $11.33 | $11.33 | $11.33 | $8.55 | 480 |
| 2019-01-25 | $11.14 | $11.33 | $11.14 | $11.33 | $8.55 | 1,010 |
| 2019-01-24 | $11.05 | $11.05 | $11.05 | $11.05 | $8.34 | 200 |
| 2019-01-23 | $10.95 | $10.95 | $10.95 | $10.95 | $8.26 | 0 |
| 2019-01-22 | $10.95 | $10.95 | $10.95 | $10.95 | $8.26 | 141 |
| 2019-01-18 | $10.95 | $10.95 | $10.95 | $10.95 | $8.26 | 380 |
| 2019-01-17 | $11.19 | $11.19 | $11.19 | $11.19 | $8.44 | 1,690 |
| 2019-01-16 | $11.15 | $11.19 | $11.15 | $11.19 | $8.44 | 4,589 |
| 2019-01-15 | $10.48 | $10.48 | $10.48 | $10.48 | $7.91 | 0 |
| 2019-01-14 | $10.48 | $10.48 | $10.48 | $10.48 | $7.91 | 0 |
| 2019-01-11 | $10.48 | $10.48 | $10.48 | $10.48 | $7.91 | 0 |
| 2019-01-10 | $10.48 | $10.48 | $10.48 | $10.48 | $7.91 | 0 |
| 2019-01-09 | $10.48 | $10.48 | $10.48 | $10.48 | $7.91 | 0 |
| 2019-01-08 | $10.48 | $10.48 | $10.48 | $10.48 | $7.91 | 370 |
| 2019-01-07 | $10.48 | $10.48 | $10.48 | $10.48 | $7.91 | 175 |
| 2019-01-04 | $9.99 | $9.99 | $9.99 | $9.99 | $7.54 | 0 |
| 2019-01-03 | $9.99 | $9.99 | $9.99 | $9.99 | $7.54 | 0 |
| 2019-01-02 | $9.99 | $9.99 | $9.99 | $9.99 | $7.54 | 170 |
| 2018-12-31 | $10.55 | $10.55 | $10.00 | $10.00 | $7.55 | 7,169 |
| 2018-12-28 | $10.07 | $10.25 | $10.07 | $10.25 | $7.73 | 13,060 |
| 2018-12-27 | $10.17 | $10.17 | $10.17 | $10.17 | $7.67 | 19,695 |
| 2018-12-26 | $9.90 | $9.90 | $9.90 | $9.90 | $7.47 | 280 |
| 2018-12-24 | $10.53 | $10.53 | $10.53 | $10.53 | $7.94 | 0 |
| 2018-12-21 | $10.53 | $10.53 | $10.53 | $10.53 | $7.94 | 37,549 |
| 2018-12-20 | $10.54 | $10.54 | $10.53 | $10.53 | $7.94 | 24,107 |
| 2018-12-19 | $10.58 | $10.58 | $10.58 | $10.58 | $7.98 | 1 |
| 2018-12-18 | $10.58 | $10.58 | $10.58 | $10.58 | $7.98 | 162,731 |
| 2018-12-17 | $10.47 | $10.47 | $10.47 | $10.47 | $7.90 | 150,000 |
| 2018-12-14 | $10.61 | $10.61 | $10.61 | $10.61 | $8.01 | 33,422 |
| 2018-12-13 | $10.51 | $10.51 | $10.51 | $10.51 | $7.93 | 25,000 |
| 2018-12-12 | $10.20 | $10.20 | $10.20 | $10.20 | $7.70 | 9,371 |
| 2018-12-11 | $10.20 | $10.20 | $10.20 | $10.20 | $7.70 | 0 |
| 2018-12-10 | $10.20 | $10.20 | $10.20 | $10.20 | $7.70 | 750 |
| 2018-12-07 | $10.58 | $10.58 | $10.58 | $10.58 | $7.98 | 0 |
| 2018-12-04 | $10.58 | $10.58 | $10.58 | $10.58 | $7.98 | 0 |
| 2018-12-03 | $10.58 | $10.58 | $10.58 | $10.58 | $7.98 | 0 |
| 2018-11-30 | $10.55 | $10.59 | $10.55 | $10.58 | $7.98 | 918 |
| 2018-11-29 | $10.90 | $10.90 | $10.90 | $10.90 | $8.22 | 0 |
| 2018-11-28 | $10.90 | $10.90 | $10.90 | $10.90 | $8.22 | 0 |
| 2018-11-27 | $10.90 | $10.90 | $10.90 | $10.90 | $8.12 | 0 |
| 2018-11-26 | $10.90 | $10.90 | $10.90 | $10.90 | $8.12 | 0 |
| 2018-11-21 | $10.90 | $10.90 | $10.90 | $10.90 | $8.12 | 1,000 |
| 2018-11-20 | $10.90 | $10.90 | $10.90 | $10.90 | $8.12 | 0 |
| 2018-11-19 | $10.90 | $10.90 | $10.90 | $10.90 | $8.12 | 2,000 |
| 2018-11-16 | $11.04 | $11.04 | $11.04 | $11.04 | $8.22 | 0 |
| 2018-11-15 | $11.04 | $11.04 | $11.04 | $11.04 | $8.22 | 0 |
| 2018-11-14 | $11.04 | $11.04 | $11.04 | $11.04 | $8.22 | 0 |
| 2018-11-13 | $11.04 | $11.04 | $11.04 | $11.04 | $8.22 | 12 |
| 2018-11-12 | $11.04 | $11.04 | $11.04 | $11.04 | $8.22 | 0 |
| 2018-11-09 | $11.04 | $11.04 | $11.04 | $11.04 | $8.22 | 800 |
| 2018-11-08 | $11.10 | $11.10 | $11.10 | $11.10 | $8.27 | 0 |
| 2018-11-07 | $11.10 | $11.10 | $11.10 | $11.10 | $8.27 | 1 |
| 2018-11-06 | $11.10 | $11.10 | $11.10 | $11.10 | $8.27 | 0 |
| 2018-11-05 | $11.10 | $11.10 | $11.10 | $11.10 | $8.27 | 0 |
| 2018-11-02 | $11.10 | $11.10 | $11.10 | $11.10 | $8.27 | 0 |
| 2018-11-01 | $11.10 | $11.10 | $11.10 | $11.10 | $8.27 | 0 |
| 2018-10-31 | $11.10 | $11.10 | $11.10 | $11.10 | $8.27 | 0 |
| 2018-10-30 | $11.10 | $11.10 | $11.10 | $11.10 | $8.27 | 0 |
| 2018-10-29 | $11.10 | $11.10 | $11.10 | $11.10 | $8.27 | 200 |
| 2018-10-26 | $10.78 | $10.78 | $10.78 | $10.78 | $8.03 | 0 |
| 2018-10-25 | $10.78 | $10.78 | $10.78 | $10.78 | $8.03 | 0 |
| 2018-10-24 | $10.78 | $10.78 | $10.78 | $10.78 | $8.03 | 0 |
| 2018-10-23 | $10.78 | $10.78 | $10.78 | $10.78 | $8.03 | 0 |
| 2018-10-22 | $10.78 | $10.78 | $10.78 | $10.78 | $8.03 | 0 |
| 2018-10-19 | $10.78 | $10.78 | $10.78 | $10.78 | $8.03 | 0 |
| 2018-10-18 | $10.78 | $10.78 | $10.78 | $10.78 | $8.03 | 0 |
| 2018-10-17 | $10.78 | $10.78 | $10.78 | $10.78 | $8.03 | 114 |
| 2018-10-16 | $10.78 | $10.78 | $10.78 | $10.78 | $8.03 | 0 |
| 2018-10-15 | $10.78 | $10.78 | $10.78 | $10.78 | $8.03 | 300 |
| 2018-10-12 | $11.05 | $11.05 | $11.05 | $11.05 | $8.23 | 0 |
| 2018-10-11 | $11.05 | $11.05 | $11.05 | $11.05 | $8.23 | 0 |
| 2018-10-10 | $11.05 | $11.05 | $11.05 | $11.05 | $8.23 | 0 |
| 2018-10-09 | $11.05 | $11.05 | $11.05 | $11.05 | $8.23 | 0 |
| 2018-10-08 | $11.05 | $11.05 | $11.05 | $11.05 | $8.23 | 0 |
| 2018-10-05 | $11.05 | $11.05 | $11.05 | $11.05 | $8.23 | 4,687 |
| 2018-10-04 | $11.01 | $11.01 | $11.01 | $11.01 | $8.20 | 100 |
| 2018-10-03 | $11.50 | $11.50 | $11.50 | $11.50 | $8.56 | 500 |
| 2018-10-02 | $11.74 | $11.74 | $11.74 | $11.74 | $8.74 | 0 |
| 2018-10-01 | $11.74 | $11.74 | $11.74 | $11.74 | $8.74 | 0 |
| 2018-09-28 | $11.74 | $11.74 | $11.74 | $11.74 | $8.74 | 0 |
| 2018-09-27 | $11.74 | $11.74 | $11.74 | $11.74 | $8.74 | 0 |
| 2018-09-26 | $11.74 | $11.74 | $11.74 | $11.74 | $8.74 | 0 |
| 2018-09-25 | $11.74 | $11.74 | $11.74 | $11.74 | $8.74 | 0 |
| 2018-09-24 | $11.74 | $11.74 | $11.74 | $11.74 | $8.74 | 0 |
| 2018-09-21 | $11.74 | $11.74 | $11.74 | $11.74 | $8.74 | 200 |
| 2018-09-20 | $11.75 | $11.75 | $11.75 | $11.75 | $8.75 | 11,624 |
| 2018-09-19 | $11.85 | $11.85 | $11.85 | $11.85 | $8.82 | 0 |
| 2018-09-18 | $11.85 | $11.85 | $11.85 | $11.85 | $8.82 | 100 |
| 2018-09-17 | $11.61 | $11.61 | $11.61 | $11.61 | $8.64 | 0 |
| 2018-09-14 | $11.61 | $11.61 | $11.61 | $11.61 | $8.64 | 307 |
| 2018-09-13 | $11.61 | $11.61 | $11.61 | $11.61 | $8.64 | 3,300 |
| 2018-09-12 | $11.66 | $11.66 | $11.66 | $11.66 | $8.68 | 0 |
| 2018-09-11 | $11.66 | $11.66 | $11.66 | $11.66 | $8.68 | 0 |
| 2018-09-10 | $11.66 | $11.66 | $11.66 | $11.66 | $8.68 | 0 |
| 2018-09-07 | $11.66 | $11.66 | $11.66 | $11.66 | $8.68 | 0 |
| 2018-09-06 | $11.66 | $11.66 | $11.66 | $11.66 | $8.68 | 0 |
| 2018-09-05 | $11.66 | $11.66 | $11.66 | $11.66 | $8.68 | 0 |
| 2018-09-04 | $11.66 | $11.66 | $11.66 | $11.66 | $8.58 | 300 |
| 2018-08-31 | $11.99 | $11.99 | $11.99 | $11.99 | $8.82 | 0 |
| 2018-08-30 | $12.08 | $12.08 | $11.99 | $11.99 | $8.82 | 3,919 |
| 2018-08-29 | $12.08 | $12.08 | $12.08 | $12.08 | $8.88 | 3,040 |
| 2018-08-28 | $11.62 | $11.62 | $11.62 | $11.62 | $8.55 | 0 |
| 2018-08-27 | $11.62 | $11.62 | $11.62 | $11.62 | $8.55 | 0 |
| 2018-08-24 | $11.62 | $11.62 | $11.62 | $11.62 | $8.55 | 0 |
| 2018-08-23 | $11.62 | $11.62 | $11.62 | $11.62 | $8.55 | 0 |
| 2018-08-22 | $11.62 | $11.62 | $11.62 | $11.62 | $8.55 | 0 |
| 2018-08-21 | $11.62 | $11.62 | $11.62 | $11.62 | $8.55 | 0 |
| 2018-08-20 | $11.62 | $11.62 | $11.62 | $11.62 | $8.55 | 0 |
| 2018-08-17 | $11.62 | $11.62 | $11.62 | $11.62 | $8.55 | 0 |
| 2018-08-16 | $11.60 | $11.62 | $11.60 | $11.62 | $8.55 | 287 |
| 2018-08-15 | $11.63 | $11.63 | $11.63 | $11.63 | $8.55 | 400 |
| 2018-08-14 | $11.94 | $11.94 | $11.94 | $11.94 | $8.78 | 0 |
| 2018-08-13 | $11.94 | $11.94 | $11.94 | $11.94 | $8.78 | 100 |
| 2018-08-10 | $11.99 | $11.99 | $11.98 | $11.98 | $8.81 | 562 |
| 2018-08-09 | $12.10 | $12.10 | $12.10 | $12.10 | $8.90 | 0 |
| 2018-08-08 | $12.10 | $12.10 | $12.10 | $12.10 | $8.90 | 300 |
| 2018-08-07 | $12.23 | $12.23 | $12.23 | $12.23 | $8.99 | 0 |
| 2018-08-06 | $12.23 | $12.23 | $12.23 | $12.23 | $8.99 | 0 |
| 2018-08-03 | $12.23 | $12.23 | $12.23 | $12.23 | $8.99 | 365 |
| 2018-08-02 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-08-01 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-31 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-30 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-27 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-26 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-25 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-24 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-23 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-20 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-19 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-18 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-17 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-16 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-13 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-12 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-11 | $12.57 | $12.57 | $12.57 | $12.57 | $9.25 | 0 |
| 2018-07-10 | $12.72 | $12.72 | $12.57 | $12.57 | $9.25 | 2,343 |
| 2018-07-09 | $12.50 | $12.50 | $12.50 | $12.50 | $9.19 | 0 |
| 2018-07-06 | $12.50 | $12.50 | $12.50 | $12.50 | $9.19 | 0 |
| 2018-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $9.19 | 0 |
| 2018-07-03 | $12.50 | $12.50 | $12.50 | $12.50 | $9.19 | 262 |
| 2018-07-02 | $12.63 | $12.63 | $12.63 | $12.63 | $9.29 | 0 |
| 2018-06-29 | $12.63 | $12.63 | $12.63 | $12.63 | $9.29 | 0 |
| 2018-06-28 | $12.63 | $12.63 | $12.63 | $12.63 | $9.29 | 0 |
| 2018-06-27 | $12.63 | $12.63 | $12.63 | $12.63 | $9.29 | 0 |
| 2018-06-26 | $12.63 | $12.63 | $12.63 | $12.63 | $9.29 | 0 |
| 2018-06-25 | $12.63 | $12.63 | $12.63 | $12.63 | $9.29 | 0 |
| 2018-06-22 | $12.63 | $12.63 | $12.63 | $12.63 | $9.29 | 100 |
| 2018-06-21 | $12.44 | $12.44 | $12.44 | $12.44 | $9.15 | 0 |
| 2018-06-20 | $12.44 | $12.44 | $12.44 | $12.44 | $9.15 | 0 |
| 2018-06-19 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 0 |
| 2018-06-18 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 0 |
| 2018-06-15 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 75 |
| 2018-06-14 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 25 |
| 2018-06-13 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 0 |
| 2018-06-12 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 0 |
| 2018-06-11 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 0 |
| 2018-06-08 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 0 |
| 2018-06-07 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 0 |
| 2018-06-06 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 0 |
| 2018-06-05 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 0 |
| 2018-06-04 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 0 |
| 2018-06-01 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 0 |
| 2018-05-31 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 15,125 |
| 2018-05-30 | $12.43 | $12.43 | $12.43 | $12.43 | $9.01 | 21,957 |
| 2018-05-29 | $12.30 | $12.30 | $12.30 | $12.30 | $8.91 | 937 |
| 2018-05-25 | $12.85 | $12.85 | $12.85 | $12.85 | $9.31 | 0 |
| 2018-05-24 | $12.85 | $12.85 | $12.85 | $12.85 | $9.31 | 0 |
| 2018-05-23 | $12.85 | $12.85 | $12.85 | $12.85 | $9.31 | 0 |
| 2018-05-22 | $12.85 | $12.85 | $12.85 | $12.85 | $9.31 | 0 |
| 2018-05-21 | $12.85 | $12.85 | $12.85 | $12.85 | $9.31 | 0 |
| 2018-05-18 | $12.85 | $12.85 | $12.85 | $12.85 | $9.31 | 0 |
| 2018-05-17 | $12.85 | $12.85 | $12.85 | $12.85 | $9.31 | 0 |
| 2018-05-16 | $12.85 | $12.85 | $12.85 | $12.85 | $9.31 | 100 |
| 2018-05-15 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 0 |
| 2018-05-14 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 0 |
| 2018-05-11 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 0 |
| 2018-05-10 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 815 |
| 2018-05-09 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 0 |
| 2018-05-08 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 0 |
| 2018-05-07 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 0 |
| 2018-05-04 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 14,280 |
| 2018-05-03 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 0 |
| 2018-05-02 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 0 |
| 2018-05-01 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 0 |
| 2018-04-30 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 0 |
| 2018-04-27 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 0 |
| 2018-04-26 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 0 |
| 2018-04-25 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 0 |
| 2018-04-24 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 0 |
| 2018-04-23 | $13.48 | $13.48 | $13.48 | $13.48 | $9.76 | 14,200 |
| 2018-04-20 | $13.55 | $13.55 | $13.55 | $13.55 | $9.81 | 0 |
| 2018-04-19 | $13.55 | $13.55 | $13.55 | $13.55 | $9.81 | 0 |
| 2018-04-18 | $13.55 | $13.55 | $13.55 | $13.55 | $9.81 | 9,375 |
| 2018-04-17 | $13.55 | $13.55 | $13.55 | $13.55 | $9.81 | 1,900 |
| 2018-04-16 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-04-13 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-04-12 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-04-11 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-04-10 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-04-09 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-04-06 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-04-05 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-04-04 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-04-03 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 114 |
| 2018-04-02 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-03-29 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 18,749 |
| 2018-03-28 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-03-27 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-03-26 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-03-23 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-03-22 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-03-21 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-03-20 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-03-19 | $12.90 | $12.90 | $12.90 | $12.90 | $9.34 | 0 |
| 2018-03-16 | $12.90 | $12.90 | $12.90 | $12.90 | $9.34 | 0 |
| 2018-03-15 | $12.90 | $12.90 | $12.90 | $12.90 | $9.34 | 0 |
| 2018-03-14 | $12.90 | $12.90 | $12.90 | $12.90 | $9.34 | 0 |
| 2018-03-13 | $12.90 | $12.90 | $12.90 | $12.90 | $9.34 | 0 |
| 2018-03-12 | $12.90 | $12.90 | $12.90 | $12.90 | $9.34 | 0 |
| 2018-03-09 | $12.90 | $12.90 | $12.90 | $12.90 | $9.34 | 0 |
| 2018-03-08 | $12.90 | $12.90 | $12.90 | $12.90 | $9.34 | 0 |
| 2018-03-07 | $12.90 | $12.90 | $12.90 | $12.90 | $9.34 | 0 |
| 2018-03-06 | $12.90 | $12.90 | $12.90 | $12.90 | $9.27 | 0 |
| 2018-03-05 | $12.90 | $12.90 | $12.90 | $12.90 | $9.27 | 0 |
| 2018-03-02 | $12.90 | $12.90 | $12.90 | $12.90 | $9.27 | 0 |
| 2018-03-01 | $12.90 | $12.90 | $12.90 | $12.90 | $9.27 | 0 |
| 2018-02-28 | $12.90 | $12.90 | $12.90 | $12.90 | $9.27 | 0 |
| 2018-02-27 | $12.90 | $12.90 | $12.90 | $12.90 | $9.27 | 0 |
| 2018-02-26 | $12.90 | $12.90 | $12.90 | $12.90 | $9.27 | 0 |
| 2018-02-23 | $12.90 | $12.90 | $12.90 | $12.90 | $9.27 | 0 |
| 2018-02-22 | $12.96 | $12.96 | $12.96 | $12.96 | $9.32 | 2,200 |
| 2018-02-21 | $12.90 | $12.90 | $12.90 | $12.90 | $9.27 | 2,000 |
| 2018-02-20 | $13.05 | $13.05 | $13.05 | $13.05 | $9.38 | 447 |
| 2018-02-16 | $12.90 | $12.90 | $12.90 | $12.90 | $9.27 | 0 |
| 2018-02-15 | $12.90 | $12.90 | $12.90 | $12.90 | $9.27 | 0 |
| 2018-02-14 | $12.96 | $12.96 | $12.90 | $12.90 | $9.27 | 843 |
| 2018-02-13 | $12.84 | $12.84 | $12.84 | $12.84 | $9.23 | 0 |
| 2018-02-12 | $12.84 | $12.84 | $12.84 | $12.84 | $9.23 | 85 |
| 2018-02-09 | $12.84 | $12.84 | $12.84 | $12.84 | $9.23 | 75 |
| 2018-02-08 | $12.95 | $12.95 | $12.84 | $12.84 | $9.23 | 539 |
| 2018-02-07 | $13.90 | $13.90 | $13.90 | $13.90 | $9.99 | 0 |
| 2018-02-06 | $13.90 | $13.90 | $13.90 | $13.90 | $9.99 | 0 |
| 2018-02-05 | $13.90 | $13.90 | $13.90 | $13.90 | $9.99 | 0 |
| 2018-02-02 | $13.90 | $13.90 | $13.90 | $13.90 | $9.99 | 0 |
| 2018-02-01 | $13.90 | $13.90 | $13.90 | $13.90 | $9.99 | 0 |
| 2018-01-31 | $13.90 | $13.90 | $13.90 | $13.90 | $9.99 | 0 |
| 2018-01-30 | $13.90 | $13.90 | $13.90 | $13.90 | $9.99 | 0 |
| 2018-01-29 | $13.90 | $13.90 | $13.90 | $13.90 | $9.99 | 0 |
| 2018-01-26 | $13.90 | $13.90 | $13.90 | $13.90 | $9.99 | 0 |
| 2018-01-25 | $13.90 | $13.90 | $13.90 | $13.90 | $9.99 | 0 |
| 2018-01-24 | $13.90 | $13.90 | $13.90 | $13.90 | $9.99 | 0 |
| 2018-01-23 | $13.90 | $13.90 | $13.90 | $13.90 | $9.99 | 300 |
| 2018-01-22 | $13.70 | $13.70 | $13.70 | $13.70 | $9.85 | 117 |
| 2018-01-19 | $13.99 | $13.99 | $13.99 | $13.99 | $10.05 | 0 |
| 2018-01-18 | $13.99 | $13.99 | $13.99 | $13.99 | $10.05 | 0 |
| 2018-01-17 | $13.99 | $13.99 | $13.99 | $13.99 | $10.05 | 100 |
| 2018-01-16 | $13.45 | $13.45 | $13.45 | $13.45 | $9.67 | 0 |
| 2018-01-12 | $13.45 | $13.45 | $13.45 | $13.45 | $9.67 | 0 |
| 2018-01-11 | $13.45 | $13.45 | $13.45 | $13.45 | $9.67 | 0 |
| 2018-01-10 | $13.45 | $13.45 | $13.45 | $13.45 | $9.67 | 0 |
| 2018-01-09 | $13.45 | $13.45 | $13.45 | $13.45 | $9.67 | 0 |
| 2018-01-08 | $13.45 | $13.45 | $13.45 | $13.45 | $9.67 | 100 |
| 2018-01-05 | $13.35 | $13.35 | $13.35 | $13.35 | $9.60 | 0 |
| 2018-01-04 | $13.35 | $13.35 | $13.35 | $13.35 | $9.60 | 0 |
| 2018-01-03 | $13.35 | $13.35 | $13.35 | $13.35 | $9.60 | 200 |
| 2018-01-02 | $13.40 | $13.40 | $13.40 | $13.40 | $9.63 | 0 |
| 2017-12-29 | $13.40 | $13.40 | $13.40 | $13.40 | $9.63 | 0 |
| 2017-12-28 | $13.40 | $13.40 | $13.40 | $13.40 | $9.63 | 1,200 |
| 2017-12-27 | $13.23 | $13.23 | $13.23 | $13.23 | $9.51 | 0 |
| 2017-12-26 | $13.23 | $13.23 | $13.23 | $13.23 | $9.51 | 0 |
| 2017-12-22 | $13.23 | $13.23 | $13.23 | $13.23 | $9.51 | 0 |
| 2017-12-21 | $13.23 | $13.23 | $13.23 | $13.23 | $9.51 | 8,323 |
| 2017-12-20 | $13.23 | $13.23 | $13.23 | $13.23 | $9.51 | 700 |
| 2017-12-19 | $12.75 | $12.75 | $12.75 | $12.75 | $9.16 | 0 |
| 2017-12-18 | $12.75 | $12.75 | $12.75 | $12.75 | $9.16 | 0 |
| 2017-12-15 | $12.75 | $12.75 | $12.75 | $12.75 | $9.16 | 0 |
| 2017-12-14 | $12.75 | $12.75 | $12.75 | $12.75 | $9.16 | 0 |
| 2017-12-13 | $12.75 | $12.75 | $12.75 | $12.75 | $9.16 | 0 |
| 2017-12-12 | $12.75 | $12.75 | $12.75 | $12.75 | $9.16 | 0 |
| 2017-12-11 | $12.75 | $12.75 | $12.75 | $12.75 | $9.16 | 0 |
| 2017-12-08 | $12.55 | $12.91 | $12.55 | $12.75 | $9.16 | 15,055 |
| 2017-12-07 | $11.92 | $11.92 | $11.92 | $11.92 | $8.57 | 6,934 |
| 2017-12-06 | $12.05 | $12.05 | $12.05 | $12.05 | $8.66 | 0 |
| 2017-12-05 | $12.05 | $12.05 | $12.05 | $12.05 | $8.66 | 0 |
| 2017-12-04 | $12.05 | $12.05 | $12.05 | $12.05 | $8.66 | 0 |
| 2017-12-01 | $12.05 | $12.05 | $12.05 | $12.05 | $8.66 | 0 |
| 2017-11-30 | $12.05 | $12.05 | $12.05 | $12.05 | $8.66 | 0 |
| 2017-11-29 | $12.05 | $12.05 | $12.05 | $12.05 | $8.59 | 0 |
| 2017-11-28 | $12.05 | $12.05 | $12.05 | $12.05 | $8.59 | 0 |
| 2017-11-27 | $12.05 | $12.05 | $12.05 | $12.05 | $8.59 | 0 |
| 2017-11-24 | $12.05 | $12.05 | $12.05 | $12.05 | $8.59 | 0 |
| 2017-11-22 | $12.05 | $12.05 | $12.05 | $12.05 | $8.59 | 0 |
| 2017-11-21 | $12.05 | $12.05 | $12.05 | $12.05 | $8.59 | 0 |
| 2017-11-20 | $12.05 | $12.05 | $12.05 | $12.05 | $8.59 | 0 |
| 2017-11-17 | $12.05 | $12.05 | $12.05 | $12.05 | $8.59 | 0 |
| 2017-11-16 | $12.05 | $12.05 | $12.05 | $12.05 | $8.59 | 0 |
| 2017-11-15 | $12.05 | $12.05 | $12.05 | $12.05 | $8.59 | 1,400 |
| 2017-11-14 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-11-13 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-11-10 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-11-09 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-11-08 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-11-07 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 7,875 |
| 2017-11-06 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-11-03 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-11-02 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-11-01 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-10-31 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-10-30 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-10-27 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-10-26 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-10-25 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-10-24 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-10-23 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-10-20 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-10-19 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-10-18 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-10-17 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-10-16 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-10-13 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-10-12 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 0 |
| 2017-10-11 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 8 |
| 2017-10-10 | $12.90 | $12.90 | $12.90 | $12.90 | $9.20 | 2,600 |
| 2017-10-09 | $13.95 | $13.95 | $13.95 | $13.95 | $9.94 | 0 |
| 2017-10-06 | $13.95 | $13.95 | $13.95 | $13.95 | $9.94 | 0 |
| 2017-10-05 | $13.95 | $13.95 | $13.95 | $13.95 | $9.94 | 21 |
| 2017-10-04 | $13.95 | $13.95 | $13.95 | $13.95 | $9.94 | 3 |
| 2017-10-03 | $13.95 | $13.95 | $13.95 | $13.95 | $9.94 | 2 |
| 2017-10-02 | $13.95 | $13.95 | $13.95 | $13.95 | $9.94 | 0 |
| 2017-09-29 | $13.95 | $13.95 | $13.95 | $13.95 | $9.94 | 19 |
| 2017-09-28 | $13.07 | $13.07 | $13.07 | $13.07 | $9.32 | 0 |
| 2017-09-27 | $13.07 | $13.07 | $13.07 | $13.07 | $8.91 | 23,400 |
| 2017-09-26 | $13.06 | $13.06 | $13.06 | $13.06 | $8.90 | 0 |
| 2017-09-25 | $13.06 | $13.06 | $13.06 | $13.06 | $8.90 | 0 |
| 2017-09-22 | $13.06 | $13.06 | $13.06 | $13.06 | $8.90 | 0 |
| 2017-09-21 | $13.06 | $13.06 | $13.06 | $13.06 | $8.90 | 0 |
| 2017-09-20 | $13.06 | $13.06 | $13.06 | $13.06 | $8.90 | 0 |
| 2017-09-19 | $13.06 | $13.06 | $13.06 | $13.06 | $8.90 | 0 |
| 2017-09-18 | $13.06 | $13.06 | $13.06 | $13.06 | $8.90 | 0 |
| 2017-09-15 | $13.06 | $13.06 | $13.06 | $13.06 | $8.90 | 0 |
| 2017-09-14 | $13.06 | $13.06 | $13.06 | $13.06 | $8.90 | 0 |
| 2017-09-13 | $13.06 | $13.06 | $13.06 | $13.06 | $8.90 | 8,000 |
| 2017-09-12 | $13.05 | $13.05 | $13.05 | $13.05 | $8.90 | 0 |
| 2017-09-11 | $13.05 | $13.05 | $13.05 | $13.05 | $8.90 | 0 |
| 2017-09-08 | $13.05 | $13.05 | $13.05 | $13.05 | $8.90 | 0 |
| 2017-09-07 | $13.05 | $13.05 | $13.05 | $13.05 | $8.90 | 0 |
| 2017-09-06 | $13.05 | $13.05 | $13.05 | $13.05 | $8.83 | 900 |
| 2017-09-05 | $12.85 | $12.85 | $12.85 | $12.85 | $8.69 | 0 |
| 2017-09-01 | $12.85 | $12.85 | $12.85 | $12.85 | $8.69 | 0 |
| 2017-08-31 | $12.85 | $12.85 | $12.85 | $12.85 | $8.69 | 0 |
| 2017-08-30 | $12.85 | $12.85 | $12.85 | $12.85 | $8.69 | 0 |
| 2017-08-29 | $12.85 | $12.85 | $12.85 | $12.85 | $8.69 | 0 |
| 2017-08-28 | $12.85 | $12.85 | $12.85 | $12.85 | $8.69 | 0 |
| 2017-08-25 | $12.85 | $12.85 | $12.85 | $12.85 | $8.69 | 900 |
| 2017-08-24 | $13.00 | $13.00 | $13.00 | $13.00 | $8.80 | 0 |
| 2017-08-23 | $13.00 | $13.00 | $13.00 | $13.00 | $8.80 | 0 |
| 2017-08-22 | $13.00 | $13.00 | $13.00 | $13.00 | $8.80 | 0 |
| 2017-08-21 | $13.00 | $13.00 | $13.00 | $13.00 | $8.80 | 0 |
| 2017-08-18 | $13.00 | $13.00 | $13.00 | $13.00 | $8.80 | 1,200 |
| 2017-08-17 | $12.98 | $12.98 | $12.98 | $12.98 | $8.78 | 2 |
| 2017-08-16 | $12.98 | $12.98 | $12.98 | $12.98 | $8.78 | 0 |
| 2017-08-15 | $12.98 | $12.98 | $12.98 | $12.98 | $8.78 | 0 |
| 2017-08-14 | $12.98 | $12.98 | $12.98 | $12.98 | $8.78 | 0 |
| 2017-08-11 | $12.98 | $12.98 | $12.98 | $12.98 | $8.78 | 300 |
| 2017-08-10 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-08-09 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-08-08 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-08-07 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-08-04 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 539 |
| 2017-08-03 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-08-02 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 1 |
| 2017-08-01 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-07-31 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-07-28 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-07-27 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-07-26 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-07-25 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-07-24 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-07-21 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-07-20 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-07-19 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-07-18 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-07-17 | $13.25 | $13.25 | $13.25 | $13.25 | $8.96 | 0 |
| 2017-07-14 | $13.30 | $13.30 | $13.25 | $13.25 | $8.96 | 1,600 |
| 2017-07-13 | $12.98 | $12.98 | $12.98 | $12.98 | $8.78 | 0 |
| 2017-07-12 | $12.98 | $12.98 | $12.98 | $12.98 | $8.78 | 100 |
| 2017-07-11 | $13.00 | $13.00 | $13.00 | $13.00 | $8.80 | 1,000 |
| 2017-07-10 | $13.39 | $13.39 | $13.39 | $13.39 | $9.06 | 0 |
| 2017-07-07 | $13.39 | $13.39 | $13.39 | $13.39 | $9.06 | 0 |
| 2017-07-06 | $13.39 | $13.39 | $13.39 | $13.39 | $9.06 | 0 |
| 2017-07-05 | $13.39 | $13.39 | $13.39 | $13.39 | $9.06 | 0 |
| 2017-07-03 | $13.39 | $13.39 | $13.39 | $13.39 | $9.06 | 0 |
| 2017-06-30 | $13.39 | $13.39 | $13.39 | $13.39 | $9.06 | 0 |
| 2017-06-29 | $13.39 | $13.39 | $13.39 | $13.39 | $9.06 | 0 |
| 2017-06-28 | $13.39 | $13.39 | $13.39 | $13.39 | $9.06 | 0 |
| 2017-06-27 | $13.39 | $13.39 | $13.39 | $13.39 | $9.06 | 0 |
| 2017-06-26 | $13.39 | $13.39 | $13.39 | $13.39 | $9.06 | 0 |
| 2017-06-23 | $13.39 | $13.39 | $13.39 | $13.39 | $9.06 | 0 |
| 2017-06-22 | $13.39 | $13.39 | $13.39 | $13.39 | $9.06 | 0 |
| 2017-06-21 | $13.39 | $13.39 | $13.39 | $13.39 | $8.98 | 0 |
| 2017-06-20 | $13.39 | $13.39 | $13.39 | $13.39 | $8.98 | 0 |
| 2017-06-19 | $13.39 | $13.39 | $13.39 | $13.39 | $8.98 | 0 |
| 2017-06-16 | $13.39 | $13.39 | $13.39 | $13.39 | $8.98 | 0 |
| 2017-06-15 | $13.39 | $13.39 | $13.39 | $13.39 | $8.98 | 0 |
| 2017-06-14 | $13.39 | $13.39 | $13.39 | $13.39 | $8.98 | 0 |
| 2017-06-13 | $13.39 | $13.39 | $13.39 | $13.39 | $8.98 | 0 |
| 2017-06-12 | $13.39 | $13.39 | $13.39 | $13.39 | $8.98 | 400 |
| 2017-06-09 | $13.40 | $13.40 | $13.40 | $13.40 | $8.99 | 600 |
| 2017-06-08 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-06-07 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-06-06 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-06-05 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-06-02 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-06-01 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-05-31 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-05-30 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-05-26 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-05-25 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-05-24 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-05-23 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-05-22 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-05-19 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-05-18 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-05-17 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-05-16 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-05-15 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 0 |
| 2017-05-12 | $14.45 | $14.45 | $14.45 | $14.45 | $9.69 | 500 |
| 2017-05-11 | $14.24 | $14.24 | $14.24 | $14.24 | $9.55 | 0 |
| 2017-05-10 | $14.24 | $14.24 | $14.24 | $14.24 | $9.55 | 0 |
| 2017-05-09 | $14.24 | $14.24 | $14.24 | $14.24 | $9.55 | 0 |
| 2017-05-08 | $14.24 | $14.24 | $14.24 | $14.24 | $9.55 | 3,300 |
| 2017-05-05 | $14.24 | $14.24 | $14.24 | $14.24 | $9.55 | 5 |
| 2017-05-04 | $14.24 | $14.24 | $14.24 | $14.24 | $9.55 | 0 |
| 2017-05-03 | $14.24 | $14.24 | $14.24 | $14.24 | $9.55 | 0 |
| 2017-05-02 | $14.24 | $14.24 | $14.24 | $14.24 | $9.55 | 0 |
| 2017-05-01 | $14.24 | $14.24 | $14.24 | $14.24 | $9.55 | 2,500 |
| 2017-04-28 | $14.14 | $14.14 | $14.14 | $14.14 | $9.48 | 0 |
| 2017-04-27 | $14.14 | $14.14 | $14.14 | $14.14 | $9.48 | 0 |
| 2017-04-26 | $14.14 | $14.14 | $14.14 | $14.14 | $9.48 | 0 |
| 2017-04-25 | $14.14 | $14.14 | $14.14 | $14.14 | $9.48 | 0 |
| 2017-04-24 | $14.14 | $14.14 | $14.14 | $14.14 | $9.48 | 0 |
| 2017-04-21 | $14.14 | $14.14 | $14.14 | $14.14 | $9.48 | 24,448 |
| 2017-04-20 | $14.14 | $14.14 | $14.14 | $14.14 | $9.48 | 800 |
| 2017-04-19 | $14.55 | $14.55 | $14.55 | $14.55 | $9.76 | 0 |
| 2017-04-18 | $14.15 | $14.55 | $14.15 | $14.55 | $9.76 | 300 |
| 2017-04-17 | $13.50 | $13.50 | $13.50 | $13.50 | $9.05 | 0 |
| 2017-04-13 | $13.50 | $13.50 | $13.50 | $13.50 | $9.05 | 2,013 |
| 2017-04-12 | $13.50 | $13.50 | $13.50 | $13.50 | $9.05 | 0 |
| 2017-04-11 | $13.50 | $13.50 | $13.50 | $13.50 | $9.05 | 0 |
| 2017-04-10 | $13.50 | $13.50 | $13.50 | $13.50 | $9.05 | 100 |
| 2017-04-07 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-04-06 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-04-05 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-04-04 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-04-03 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-31 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-30 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-29 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-28 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-27 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-24 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-23 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-22 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-21 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-20 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-17 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-16 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-15 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-14 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-13 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-10 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-09 | $13.05 | $13.05 | $13.05 | $13.05 | $8.75 | 0 |
| 2017-03-08 | $13.05 | $13.05 | $13.05 | $13.05 | $8.69 | 0 |
| 2017-03-07 | $13.05 | $13.05 | $13.05 | $13.05 | $8.69 | 0 |
| 2017-03-06 | $13.05 | $13.05 | $13.05 | $13.05 | $8.69 | 0 |
| 2017-03-03 | $13.05 | $13.05 | $13.05 | $13.05 | $8.69 | 0 |
| 2017-03-02 | $13.05 | $13.05 | $13.05 | $13.05 | $8.69 | 0 |
| 2017-03-01 | $13.05 | $13.05 | $13.05 | $13.05 | $8.69 | 0 |
| 2017-02-28 | $13.05 | $13.05 | $13.05 | $13.05 | $8.69 | 3,500 |
| 2017-02-27 | $13.05 | $13.05 | $13.05 | $13.05 | $8.69 | 0 |
| 2017-02-24 | $13.05 | $13.05 | $13.05 | $13.05 | $8.69 | 3,800 |
| 2017-02-23 | $13.05 | $13.05 | $13.05 | $13.05 | $8.69 | 0 |
| 2017-02-22 | $13.05 | $13.05 | $13.05 | $13.05 | $8.69 | 0 |
| 2017-02-21 | $13.05 | $13.05 | $13.05 | $13.05 | $8.69 | 2,000 |
| 2017-02-17 | $12.95 | $12.95 | $12.95 | $12.95 | $8.63 | 918 |
| 2017-02-16 | $13.00 | $13.00 | $13.00 | $13.00 | $8.66 | 0 |
| 2017-02-15 | $13.00 | $13.00 | $13.00 | $13.00 | $8.66 | 0 |
| 2017-02-14 | $13.00 | $13.00 | $13.00 | $13.00 | $8.66 | 700 |
| 2017-02-13 | $12.33 | $12.33 | $12.33 | $12.33 | $8.21 | 0 |
| 2017-02-10 | $12.33 | $12.33 | $12.33 | $12.33 | $8.21 | 0 |
| 2017-02-09 | $12.33 | $12.33 | $12.33 | $12.33 | $8.21 | 0 |
| 2017-02-08 | $12.33 | $12.33 | $12.33 | $12.33 | $8.21 | 0 |
| 2017-02-07 | $12.33 | $12.33 | $12.33 | $12.33 | $8.21 | 0 |
| 2017-02-06 | $12.33 | $12.33 | $12.33 | $12.33 | $8.21 | 0 |
| 2017-02-03 | $12.33 | $12.33 | $12.33 | $12.33 | $8.21 | 0 |
| 2017-02-02 | $12.33 | $12.33 | $12.33 | $12.33 | $8.21 | 0 |
| 2017-02-01 | $12.33 | $12.33 | $12.33 | $12.33 | $8.21 | 0 |
| 2017-01-31 | $12.33 | $12.33 | $12.33 | $12.33 | $8.21 | 0 |
| 2017-01-30 | $12.33 | $12.33 | $12.33 | $12.33 | $8.21 | 0 |
| 2017-01-27 | $12.33 | $12.33 | $12.33 | $12.33 | $8.21 | 1,736 |
| 2017-01-26 | $12.52 | $12.52 | $12.52 | $12.52 | $8.34 | 350 |
| 2017-01-25 | $12.50 | $12.50 | $12.40 | $12.40 | $8.26 | 2,461 |
| 2017-01-24 | $12.30 | $12.30 | $12.30 | $12.30 | $8.19 | 0 |
| 2017-01-23 | $12.30 | $12.30 | $12.30 | $12.30 | $8.19 | 0 |
| 2017-01-20 | $12.30 | $12.30 | $12.30 | $12.30 | $8.19 | 2 |
| 2017-01-19 | $12.30 | $12.30 | $12.30 | $12.30 | $8.19 | 102 |
| 2017-01-18 | $12.60 | $12.60 | $12.60 | $12.60 | $8.39 | 450 |
| 2017-01-17 | $12.70 | $12.70 | $12.70 | $12.70 | $8.46 | 1,500 |
| 2017-01-13 | $12.70 | $12.70 | $12.70 | $12.70 | $8.46 | 0 |
| 2017-01-12 | $12.70 | $12.70 | $12.70 | $12.70 | $8.46 | 0 |
| 2017-01-11 | $12.70 | $12.70 | $12.70 | $12.70 | $8.46 | 0 |
| 2017-01-10 | $12.70 | $12.70 | $12.70 | $12.70 | $8.46 | 0 |
| 2017-01-09 | $12.70 | $12.70 | $12.70 | $12.70 | $8.46 | 0 |
| 2017-01-06 | $12.70 | $12.70 | $12.70 | $12.70 | $8.46 | 1 |
| 2017-01-05 | $12.70 | $12.70 | $12.70 | $12.70 | $8.46 | 0 |
| 2017-01-04 | $12.70 | $12.70 | $12.70 | $12.70 | $8.46 | 0 |
| 2017-01-03 | $12.70 | $12.70 | $12.70 | $12.70 | $8.46 | 0 |
| 2016-12-30 | $12.70 | $12.70 | $12.70 | $12.70 | $8.46 | 0 |
| 2016-12-29 | $12.70 | $12.70 | $12.70 | $12.70 | $8.46 | 100 |
| 2016-12-28 | $13.00 | $13.00 | $13.00 | $13.00 | $8.66 | 0 |
| 2016-12-27 | $13.00 | $13.00 | $13.00 | $13.00 | $8.66 | 2,000 |
| 2016-12-23 | $13.00 | $13.01 | $13.00 | $13.01 | $8.67 | 680 |
| 2016-12-22 | $12.53 | $12.53 | $12.53 | $12.53 | $8.35 | 0 |
| 2016-12-21 | $12.53 | $12.53 | $12.53 | $12.53 | $8.35 | 0 |
| 2016-12-20 | $12.53 | $12.53 | $12.53 | $12.53 | $8.35 | 0 |
| 2016-12-19 | $12.53 | $12.53 | $12.53 | $12.53 | $8.35 | 0 |
| 2016-12-16 | $12.53 | $12.53 | $12.53 | $12.53 | $8.35 | 0 |
| 2016-12-15 | $12.53 | $12.53 | $12.53 | $12.53 | $8.35 | 1,854 |
| 2016-12-14 | $12.50 | $12.50 | $12.50 | $12.50 | $8.33 | 536 |
| 2016-12-13 | $12.50 | $12.50 | $12.50 | $12.50 | $8.33 | 0 |
| 2016-12-12 | $12.50 | $12.50 | $12.50 | $12.50 | $8.33 | 384 |
| 2016-12-09 | $12.85 | $12.90 | $12.85 | $12.90 | $8.59 | 1,200 |
| 2016-12-08 | $12.89 | $12.89 | $12.89 | $12.89 | $8.59 | 4,317 |
| 2016-12-07 | $12.50 | $12.50 | $12.50 | $12.50 | $8.33 | 400 |
| 2016-12-06 | $12.03 | $12.03 | $12.03 | $12.03 | $8.01 | 0 |
| 2016-12-05 | $12.26 | $12.26 | $12.03 | $12.03 | $8.01 | 1,743 |
| 2016-12-02 | $12.20 | $12.20 | $12.20 | $12.20 | $8.13 | 100 |
| 2016-12-01 | $12.16 | $12.16 | $12.16 | $12.16 | $8.10 | 0 |
| 2016-11-30 | $12.16 | $12.16 | $12.16 | $12.16 | $8.10 | 0 |
| 2016-11-29 | $12.16 | $12.16 | $12.16 | $12.16 | $8.10 | 0 |
| 2016-11-28 | $12.16 | $12.16 | $12.16 | $12.16 | $8.10 | 0 |
| 2016-11-25 | $12.16 | $12.16 | $12.16 | $12.16 | $8.10 | 300 |
| 2016-11-23 | $12.06 | $12.06 | $12.06 | $12.06 | $8.03 | 100 |
| 2016-11-22 | $12.15 | $12.15 | $12.15 | $12.15 | $8.09 | 100 |
| 2016-11-21 | $12.35 | $12.35 | $12.35 | $12.35 | $8.23 | 0 |
| 2016-11-18 | $12.35 | $12.35 | $12.35 | $12.35 | $8.23 | 0 |
| 2016-11-17 | $12.35 | $12.35 | $12.35 | $12.35 | $8.23 | 0 |
| 2016-11-16 | $12.35 | $12.35 | $12.35 | $12.35 | $8.23 | 0 |
| 2016-11-15 | $12.35 | $12.35 | $12.35 | $12.35 | $8.23 | 1,006 |
| 2016-11-14 | $12.30 | $12.30 | $12.30 | $12.30 | $8.19 | 0 |
| 2016-11-11 | $12.30 | $12.30 | $12.30 | $12.30 | $8.19 | 1,600 |
| 2016-11-10 | $12.41 | $12.41 | $12.41 | $12.41 | $8.27 | 14 |
| 2016-11-09 | $12.41 | $12.41 | $12.41 | $12.41 | $8.27 | 0 |
| 2016-11-08 | $12.41 | $12.41 | $12.41 | $12.41 | $8.27 | 4,000 |
| 2016-11-07 | $12.41 | $12.41 | $12.41 | $12.41 | $8.27 | 0 |
| 2016-11-04 | $12.41 | $12.41 | $12.41 | $12.41 | $8.27 | 8,000 |
| 2016-11-03 | $12.41 | $12.41 | $12.41 | $12.41 | $8.27 | 1,010 |
| 2016-11-02 | $12.15 | $12.15 | $12.15 | $12.15 | $8.09 | 100 |
| 2016-11-01 | $12.04 | $12.04 | $12.04 | $12.04 | $8.02 | 3,125 |
| 2016-10-31 | $12.04 | $12.04 | $12.04 | $12.04 | $8.02 | 0 |
| 2016-10-28 | $12.04 | $12.04 | $12.04 | $12.04 | $8.02 | 22,822 |
| 2016-10-27 | $11.70 | $11.70 | $11.70 | $11.70 | $7.79 | 0 |
| 2016-10-26 | $11.70 | $11.70 | $11.70 | $11.70 | $7.79 | 0 |
| 2016-10-25 | $11.70 | $11.70 | $11.70 | $11.70 | $7.79 | 0 |
| 2016-10-24 | $11.70 | $11.70 | $11.70 | $11.70 | $7.79 | 0 |
| 2016-10-21 | $11.70 | $11.70 | $11.70 | $11.70 | $7.79 | 0 |
| 2016-10-20 | $11.70 | $11.70 | $11.70 | $11.70 | $7.79 | 0 |
| 2016-10-19 | $11.70 | $11.70 | $11.70 | $11.70 | $7.79 | 0 |
| 2016-10-18 | $11.70 | $11.70 | $11.70 | $11.70 | $7.79 | 0 |
| 2016-10-17 | $11.70 | $11.70 | $11.70 | $11.70 | $7.79 | 0 |
| 2016-10-14 | $11.70 | $11.70 | $11.70 | $11.70 | $7.79 | 0 |
| 2016-10-13 | $11.70 | $11.70 | $11.70 | $11.70 | $7.79 | 1,511 |
| 2016-10-12 | $11.70 | $11.70 | $11.70 | $11.70 | $7.79 | 250 |
| 2016-10-11 | $12.40 | $12.40 | $12.40 | $12.40 | $8.26 | 0 |
| 2016-10-10 | $12.40 | $12.40 | $12.40 | $12.40 | $8.26 | 40 |
| 2016-10-07 | $12.40 | $12.40 | $12.40 | $12.40 | $8.26 | 1,000 |
| 2016-10-06 | $13.20 | $13.20 | $13.20 | $13.20 | $8.79 | 0 |
| 2016-10-05 | $13.20 | $13.20 | $13.20 | $13.20 | $8.79 | 30 |
| 2016-10-04 | $13.35 | $13.35 | $13.20 | $13.20 | $8.79 | 5,283 |
| 2016-10-03 | $13.43 | $13.43 | $13.43 | $13.43 | $8.95 | 600 |
| 2016-09-30 | $13.36 | $13.36 | $13.36 | $13.36 | $8.90 | 0 |
| 2016-09-29 | $13.45 | $13.45 | $13.36 | $13.36 | $8.90 | 1,544 |
| 2016-09-28 | $13.24 | $13.24 | $13.24 | $13.24 | $8.82 | 0 |
| 2016-09-27 | $13.24 | $13.24 | $13.24 | $13.24 | $8.82 | 0 |
| 2016-09-26 | $13.24 | $13.24 | $13.24 | $13.24 | $8.82 | 0 |
| 2016-09-23 | $13.24 | $13.24 | $13.24 | $13.24 | $8.82 | 0 |
| 2016-09-22 | $13.24 | $13.24 | $13.24 | $13.24 | $8.82 | 0 |
| 2016-09-21 | $13.24 | $13.24 | $13.24 | $13.24 | $8.82 | 0 |
| 2016-09-20 | $13.24 | $13.24 | $13.24 | $13.24 | $8.82 | 0 |
| 2016-09-19 | $13.24 | $13.24 | $13.24 | $13.24 | $8.82 | 0 |
| 2016-09-16 | $13.24 | $13.24 | $13.24 | $13.24 | $8.82 | 500 |
| 2016-09-15 | $14.45 | $14.45 | $14.45 | $14.45 | $9.63 | 0 |
| 2016-09-14 | $14.45 | $14.45 | $14.45 | $14.45 | $9.63 | 0 |
| 2016-09-13 | $14.45 | $14.45 | $14.45 | $14.45 | $9.63 | 0 |
| 2016-09-12 | $14.45 | $14.45 | $14.45 | $14.45 | $9.63 | 0 |
| 2016-09-09 | $14.45 | $14.45 | $14.45 | $14.45 | $9.63 | 0 |
| 2016-09-08 | $14.45 | $14.45 | $14.45 | $14.45 | $9.63 | 0 |
| 2016-09-07 | $14.45 | $14.45 | $14.45 | $14.45 | $9.63 | 0 |
| 2016-09-06 | $14.45 | $14.45 | $14.45 | $14.45 | $9.63 | 100 |
| 2016-09-02 | $14.80 | $14.80 | $14.80 | $14.80 | $9.86 | 1,000 |
| 2016-09-01 | $14.30 | $14.30 | $14.30 | $14.30 | $9.53 | 0 |
| 2016-08-31 | $14.50 | $14.50 | $14.30 | $14.30 | $9.53 | 600 |
| 2016-08-30 | $13.99 | $13.99 | $13.99 | $13.99 | $9.32 | 0 |
| 2016-08-29 | $13.99 | $13.99 | $13.99 | $13.99 | $9.32 | 53 |
| 2016-08-26 | $13.99 | $13.99 | $13.99 | $13.99 | $9.32 | 0 |
| 2016-08-25 | $13.99 | $13.99 | $13.99 | $13.99 | $9.32 | 0 |
| 2016-08-24 | $13.99 | $13.99 | $13.99 | $13.99 | $9.32 | 0 |
| 2016-08-23 | $13.99 | $13.99 | $13.99 | $13.99 | $9.32 | 0 |
| 2016-08-22 | $13.99 | $13.99 | $13.99 | $13.99 | $9.32 | 0 |
| 2016-08-19 | $13.99 | $13.99 | $13.99 | $13.99 | $9.32 | 0 |
| 2016-08-18 | $13.99 | $13.99 | $13.99 | $13.99 | $9.32 | 0 |
| 2016-08-17 | $13.99 | $13.99 | $13.99 | $13.99 | $9.32 | 2,014 |
| 2016-08-16 | $13.99 | $13.99 | $13.99 | $13.99 | $9.32 | 19,701 |
| 2016-08-15 | $14.20 | $14.20 | $14.20 | $14.20 | $9.46 | 0 |
| 2016-08-12 | $14.10 | $14.20 | $14.10 | $14.20 | $9.46 | 1,578 |
| 2016-08-11 | $14.40 | $14.40 | $14.40 | $14.40 | $9.59 | 0 |
| 2016-08-10 | $14.40 | $14.40 | $14.40 | $14.40 | $9.59 | 0 |
| 2016-08-09 | $14.40 | $14.40 | $14.40 | $14.40 | $9.59 | 500 |
| 2016-08-08 | $14.40 | $14.40 | $14.20 | $14.26 | $9.50 | 2,947 |
| 2016-08-05 | $14.60 | $14.60 | $14.55 | $14.57 | $9.70 | 3,956 |
| 2016-08-04 | $14.37 | $14.37 | $14.37 | $14.37 | $9.57 | 0 |
| 2016-08-03 | $14.37 | $14.37 | $14.37 | $14.37 | $9.57 | 1 |
| 2016-08-02 | $14.37 | $14.37 | $14.37 | $14.37 | $9.57 | 0 |
| 2016-08-01 | $14.60 | $14.60 | $14.37 | $14.37 | $9.57 | 13,012 |
| 2016-07-29 | $14.70 | $14.70 | $14.70 | $14.70 | $9.79 | 223 |
| 2016-07-28 | $14.25 | $14.25 | $14.25 | $14.25 | $9.49 | 25 |
| 2016-07-27 | $14.25 | $14.25 | $14.25 | $14.25 | $9.49 | 0 |
| 2016-07-26 | $14.25 | $14.25 | $14.25 | $14.25 | $9.49 | 425 |
| 2016-07-25 | $14.44 | $14.44 | $14.44 | $14.44 | $9.62 | 0 |
| 2016-07-22 | $14.44 | $14.44 | $14.44 | $14.44 | $9.62 | 4,475 |
| 2016-07-21 | $14.44 | $14.44 | $14.44 | $14.44 | $9.62 | 0 |
| 2016-07-20 | $14.44 | $14.44 | $14.44 | $14.44 | $9.62 | 2,210 |
| 2016-07-19 | $13.69 | $13.69 | $13.69 | $13.69 | $9.12 | 0 |
| 2016-07-18 | $13.69 | $13.69 | $13.69 | $13.69 | $9.12 | 0 |
| 2016-07-15 | $14.00 | $14.00 | $13.69 | $13.69 | $9.12 | 700 |
| 2016-07-14 | $14.05 | $14.13 | $14.05 | $14.13 | $9.41 | 25,460 |
| 2016-07-13 | $13.69 | $13.69 | $13.69 | $13.69 | $9.12 | 50 |
| 2016-07-12 | $13.69 | $13.69 | $13.69 | $13.69 | $9.12 | 0 |
| 2016-07-11 | $13.60 | $13.69 | $13.60 | $13.69 | $9.12 | 1,080 |
| 2016-07-08 | $13.28 | $13.28 | $13.02 | $13.28 | $8.85 | 600 |
| 2016-07-07 | $12.65 | $12.70 | $12.65 | $12.66 | $8.43 | 4,200 |
| 2016-07-06 | $12.03 | $12.09 | $11.80 | $11.80 | $7.86 | 1,599 |
| 2016-07-05 | $12.22 | $12.22 | $12.22 | $12.22 | $8.14 | 500 |
| 2016-07-01 | $12.14 | $12.14 | $12.14 | $12.14 | $8.08 | 0 |
| 2016-06-30 | $12.14 | $12.14 | $12.14 | $12.14 | $8.08 | 0 |
| 2016-06-29 | $12.14 | $12.14 | $12.14 | $12.14 | $8.08 | 0 |
| 2016-06-28 | $12.14 | $12.14 | $12.14 | $12.14 | $8.08 | 0 |
| 2016-06-27 | $12.00 | $12.16 | $12.00 | $12.14 | $8.08 | 11,710 |
| 2016-06-24 | $14.07 | $14.07 | $13.91 | $13.91 | $9.26 | 636 |
| 2016-06-23 | $16.23 | $16.23 | $16.23 | $16.23 | $10.81 | 0 |
| 2016-06-22 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-06-21 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-06-20 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-06-17 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-06-16 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-06-15 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-06-14 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-06-13 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-06-10 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-06-09 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-06-08 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 1 |
| 2016-06-07 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-06-06 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-06-03 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-06-02 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-06-01 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-05-31 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-05-27 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-05-26 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-05-25 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-05-24 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-05-23 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-05-20 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-05-19 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 6,188 |
| 2016-05-18 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 2,500 |
| 2016-05-17 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-05-16 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 0 |
| 2016-05-13 | $16.23 | $16.23 | $16.23 | $16.23 | $10.74 | 260 |
| 2016-05-12 | $16.75 | $16.75 | $16.75 | $16.75 | $11.09 | 0 |
| 2016-05-11 | $16.75 | $16.75 | $16.75 | $16.75 | $11.09 | 0 |
| 2016-05-10 | $16.75 | $16.75 | $16.75 | $16.75 | $11.09 | 0 |
| 2016-05-09 | $16.75 | $16.75 | $16.75 | $16.75 | $11.09 | 0 |
| 2016-05-06 | $16.75 | $16.75 | $16.75 | $16.75 | $11.09 | 0 |
| 2016-05-05 | $16.75 | $16.75 | $16.75 | $16.75 | $11.09 | 0 |
| 2016-05-04 | $16.75 | $16.75 | $16.75 | $16.75 | $11.09 | 0 |
| 2016-05-03 | $16.75 | $16.75 | $16.75 | $16.75 | $11.09 | 1 |
| 2016-05-02 | $16.75 | $16.75 | $16.75 | $16.75 | $11.09 | 0 |
| 2016-04-29 | $16.75 | $16.75 | $16.75 | $16.75 | $11.09 | 0 |
| 2016-04-28 | $16.75 | $16.75 | $16.75 | $16.75 | $11.09 | 0 |
| 2016-04-27 | $16.75 | $16.75 | $16.75 | $16.75 | $11.09 | 300 |
| 2016-04-26 | $16.33 | $16.33 | $16.33 | $16.33 | $10.81 | 306 |
| 2016-04-25 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 0 |
| 2016-04-22 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 0 |
| 2016-04-21 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 0 |
| 2016-04-20 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 0 |
| 2016-04-19 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 0 |
| 2016-04-18 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 0 |
| 2016-04-15 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 1 |
| 2016-04-14 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 0 |
| 2016-04-13 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 0 |
| 2016-04-12 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 0 |
| 2016-04-11 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 38 |
| 2016-04-08 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 0 |
| 2016-04-07 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 0 |
| 2016-04-06 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 0 |
| 2016-04-05 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 0 |
| 2016-04-04 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 32 |
| 2016-04-01 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 0 |
| 2016-03-31 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 0 |
| 2016-03-30 | $15.85 | $15.85 | $15.85 | $15.85 | $10.49 | 1,000 |
| 2016-03-29 | $15.49 | $15.49 | $15.49 | $15.49 | $10.25 | 240 |
| 2016-03-28 | $15.07 | $15.07 | $15.07 | $15.07 | $9.97 | 0 |
| 2016-03-24 | $15.07 | $15.07 | $15.07 | $15.07 | $9.97 | 0 |
| 2016-03-23 | $15.07 | $15.07 | $15.07 | $15.07 | $9.97 | 0 |
| 2016-03-22 | $15.07 | $15.07 | $15.07 | $15.07 | $9.97 | 0 |
| 2016-03-21 | $15.07 | $15.07 | $15.07 | $15.07 | $9.97 | 0 |
| 2016-03-18 | $15.07 | $15.07 | $15.07 | $15.07 | $9.97 | 0 |
| 2016-03-17 | $15.07 | $15.07 | $15.07 | $15.07 | $9.97 | 0 |
| 2016-03-16 | $15.07 | $15.07 | $15.07 | $15.07 | $9.97 | 0 |
| 2016-03-15 | $15.07 | $15.07 | $15.07 | $15.07 | $9.97 | 0 |
| 2016-03-14 | $15.07 | $15.07 | $15.07 | $15.07 | $9.97 | 0 |
| 2016-03-11 | $15.07 | $15.07 | $15.07 | $15.07 | $9.97 | 800 |
| 2016-03-10 | $13.57 | $13.57 | $13.57 | $13.57 | $8.98 | 0 |
| 2016-03-09 | $13.57 | $13.57 | $13.57 | $13.57 | $8.98 | 0 |
| 2016-03-08 | $13.57 | $13.57 | $13.57 | $13.57 | $8.98 | 0 |
| 2016-03-07 | $13.57 | $13.57 | $13.57 | $13.57 | $8.98 | 0 |
| 2016-03-04 | $13.57 | $13.57 | $13.57 | $13.57 | $8.98 | 0 |
| 2016-03-03 | $13.57 | $13.57 | $13.57 | $13.57 | $8.98 | 0 |
| 2016-03-02 | $13.57 | $13.57 | $13.57 | $13.57 | $8.98 | 0 |
| 2016-03-01 | $13.57 | $13.57 | $13.57 | $13.57 | $8.98 | 0 |
| 2016-02-29 | $13.57 | $13.57 | $13.57 | $13.57 | $8.98 | 0 |
| 2016-02-26 | $13.57 | $13.57 | $13.57 | $13.57 | $8.98 | 23,503 |
| 2016-02-25 | $13.57 | $13.57 | $13.57 | $13.57 | $8.98 | 0 |
| 2016-02-24 | $13.57 | $13.57 | $13.57 | $13.57 | $8.98 | 100 |
| 2016-02-23 | $14.60 | $14.60 | $14.60 | $14.60 | $9.66 | 0 |
| 2016-02-22 | $14.60 | $14.60 | $14.60 | $14.60 | $9.66 | 0 |
| 2016-02-19 | $14.60 | $14.60 | $14.60 | $14.60 | $9.66 | 1,972 |
| 2016-02-18 | $14.60 | $14.60 | $14.60 | $14.60 | $9.66 | 919 |
| 2016-02-17 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-02-05 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-02-04 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-01-29 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-01-28 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-01-22 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-01-21 | $15.00 | $15.00 | $15.00 | $15.00 | $9.93 | 0 |
| 2016-01-20 | $15.16 | $15.16 | $15.00 | $15.00 | $9.93 | 39,764 |
| 2016-01-19 | $17.57 | $17.57 | $17.57 | $17.57 | $11.63 | 0 |
| 2016-01-15 | $17.57 | $17.57 | $17.57 | $17.57 | $11.63 | 0 |
| 2016-01-14 | $17.57 | $17.57 | $17.57 | $17.57 | $11.63 | 0 |
| 2016-01-13 | $17.57 | $17.57 | $17.57 | $17.57 | $11.63 | 0 |
| 2016-01-12 | $17.57 | $17.57 | $17.57 | $17.57 | $11.63 | 0 |
| 2016-01-11 | $17.57 | $17.57 | $17.57 | $17.57 | $11.63 | 0 |
| 2016-01-08 | $17.57 | $17.57 | $17.57 | $17.57 | $11.63 | 47 |
| 2016-01-07 | $17.57 | $17.57 | $17.57 | $17.57 | $11.63 | 0 |
| 2016-01-06 | $17.57 | $17.57 | $17.57 | $17.57 | $11.63 | 0 |
| 2016-01-05 | $17.57 | $17.57 | $17.57 | $17.57 | $11.63 | 0 |
| 2016-01-04 | $17.57 | $17.57 | $17.57 | $17.57 | $11.63 | 0 |
| 2015-12-31 | $17.57 | $17.57 | $17.57 | $17.57 | $11.63 | 0 |
| 2015-12-30 | $17.57 | $17.57 | $17.57 | $17.57 | $11.63 | 0 |
| 2015-12-29 | $17.57 | $17.57 | $17.57 | $17.57 | $11.63 | 0 |
| 2015-12-28 | $17.57 | $17.57 | $17.57 | $17.57 | $11.63 | 1,670 |
| 2015-12-24 | $17.55 | $17.57 | $17.55 | $17.57 | $11.63 | 1,670 |
| 2015-12-23 | $17.30 | $17.30 | $17.30 | $17.30 | $11.45 | 0 |
| 2015-12-22 | $17.30 | $17.30 | $17.30 | $17.30 | $11.45 | 44,234 |
| 2015-12-21 | $17.56 | $17.56 | $17.56 | $17.56 | $11.62 | 29 |
| 2015-12-18 | $17.56 | $17.56 | $17.56 | $17.56 | $11.62 | 0 |
| 2015-12-17 | $17.56 | $17.56 | $17.56 | $17.56 | $11.62 | 0 |
| 2015-12-16 | $17.56 | $17.56 | $17.56 | $17.56 | $11.62 | 0 |
| 2015-12-15 | $17.56 | $17.56 | $17.56 | $17.56 | $11.62 | 0 |
| 2015-12-14 | $17.56 | $17.56 | $17.56 | $17.56 | $11.62 | 182 |
| 2015-12-11 | $17.95 | $17.95 | $17.95 | $17.95 | $11.88 | 4,240 |
| 2015-12-10 | $18.24 | $18.24 | $18.24 | $18.24 | $12.07 | 2,681 |
| 2015-12-09 | $18.10 | $18.24 | $18.10 | $18.24 | $12.07 | 2,681 |
| 2015-12-08 | $18.14 | $18.14 | $18.14 | $18.14 | $12.01 | 0 |
| 2015-12-07 | $18.14 | $18.14 | $18.14 | $18.14 | $12.01 | 0 |
| 2015-12-04 | $18.14 | $18.14 | $18.14 | $18.14 | $12.01 | 0 |
| 2015-12-03 | $18.14 | $18.14 | $18.14 | $18.14 | $12.01 | 169 |
| 2015-12-02 | $18.96 | $18.96 | $18.96 | $18.96 | $12.49 | 0 |
| 2015-12-01 | $18.96 | $18.96 | $18.96 | $18.96 | $12.49 | 0 |
| 2015-11-30 | $18.96 | $18.96 | $18.96 | $18.96 | $12.49 | 0 |
| 2015-11-27 | $18.96 | $18.96 | $18.96 | $18.96 | $12.49 | 0 |
| 2015-11-25 | $18.96 | $18.96 | $18.96 | $18.96 | $12.49 | 0 |
| 2015-11-24 | $18.96 | $18.96 | $18.96 | $18.96 | $12.49 | 0 |
| 2015-11-23 | $18.96 | $18.96 | $18.96 | $18.96 | $12.49 | 0 |
| 2015-11-20 | $18.96 | $18.96 | $18.96 | $18.96 | $12.49 | 0 |
| 2015-11-19 | $18.96 | $18.96 | $18.96 | $18.96 | $12.49 | 0 |
| 2015-11-18 | $18.96 | $18.96 | $18.96 | $18.96 | $12.49 | 27 |
| 2015-11-17 | $18.96 | $18.96 | $18.96 | $18.96 | $12.49 | 0 |
| 2015-11-16 | $18.96 | $18.96 | $18.96 | $18.96 | $12.49 | 27 |
| 2015-11-13 | $18.96 | $18.96 | $18.96 | $18.96 | $12.49 | 0 |
| 2015-11-12 | $18.96 | $18.96 | $18.96 | $18.96 | $12.49 | 0 |
| 2015-11-11 | $18.96 | $18.96 | $18.96 | $18.96 | $12.49 | 100 |
| 2015-11-10 | $20.26 | $20.26 | $20.26 | $20.26 | $13.35 | 0 |
| 2015-11-09 | $20.26 | $20.26 | $20.26 | $20.26 | $13.35 | 0 |
| 2015-11-06 | $20.26 | $20.26 | $20.26 | $20.26 | $13.35 | 0 |
| 2015-11-05 | $20.26 | $20.26 | $20.26 | $20.26 | $13.35 | 100 |
| 2015-11-04 | $20.30 | $20.30 | $20.30 | $20.30 | $13.38 | 0 |
| 2015-11-03 | $20.38 | $20.38 | $20.30 | $20.30 | $13.38 | 1,450 |
| 2015-11-02 | $20.86 | $20.86 | $20.86 | $20.86 | $13.74 | 0 |
| 2015-10-30 | $20.86 | $20.86 | $20.86 | $20.86 | $13.74 | 500 |
| 2015-10-29 | $20.18 | $20.18 | $19.95 | $19.95 | $13.14 | 0 |
| 2015-10-28 | $20.18 | $20.18 | $19.95 | $19.95 | $13.14 | 0 |
| 2015-10-27 | $20.18 | $20.18 | $19.95 | $19.95 | $13.14 | 0 |
| 2015-10-26 | $20.18 | $20.18 | $19.95 | $19.95 | $13.14 | 0 |
| 2015-10-23 | $20.18 | $20.18 | $19.95 | $19.95 | $13.14 | 0 |
| 2015-10-22 | $20.18 | $20.18 | $19.95 | $19.95 | $13.14 | 0 |
| 2015-10-21 | $20.18 | $20.18 | $19.95 | $19.95 | $13.14 | 694 |
| 2015-10-20 | $20.18 | $20.18 | $19.95 | $19.95 | $13.14 | 2 |
| 2015-10-19 | $20.18 | $20.18 | $19.95 | $19.95 | $13.14 | 0 |
| 2015-10-16 | $20.18 | $20.18 | $19.95 | $19.95 | $13.14 | 0 |
| 2015-10-15 | $20.18 | $20.18 | $19.95 | $19.95 | $13.14 | 1,377 |
| 2015-10-14 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-10-13 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-10-12 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 33 |
| 2015-10-09 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-10-08 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-10-07 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 4 |
| 2015-10-06 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-10-05 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-10-02 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-10-01 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-09-30 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-09-29 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-09-28 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-09-25 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 1,972 |
| 2015-09-24 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-09-23 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-09-22 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-09-21 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-09-18 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-09-17 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-09-16 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 0 |
| 2015-09-15 | $18.38 | $18.38 | $18.25 | $18.25 | $12.02 | 6,000 |
| 2015-09-14 | $20.25 | $20.25 | $20.25 | $20.25 | $13.34 | 0 |
| 2015-09-11 | $20.25 | $20.25 | $20.25 | $20.25 | $13.34 | 0 |
| 2015-09-10 | $20.25 | $20.25 | $20.25 | $20.25 | $13.34 | 0 |
| 2015-09-09 | $20.25 | $20.25 | $20.25 | $20.25 | $13.34 | 0 |
| 2015-09-08 | $20.25 | $20.25 | $20.25 | $20.25 | $13.34 | 11 |
| 2015-09-04 | $20.25 | $20.25 | $20.25 | $20.25 | $13.34 | 0 |
| 2015-09-03 | $20.25 | $20.25 | $20.25 | $20.25 | $13.34 | 0 |
| 2015-09-02 | $20.25 | $20.25 | $20.25 | $20.25 | $13.34 | 0 |
| 2015-09-01 | $20.25 | $20.25 | $20.25 | $20.25 | $13.34 | 0 |
| 2015-08-31 | $20.25 | $20.25 | $20.25 | $20.25 | $13.34 | 0 |
| 2015-08-28 | $20.25 | $20.25 | $20.25 | $20.25 | $13.34 | 0 |
| 2015-08-27 | $20.25 | $20.25 | $20.25 | $20.25 | $13.34 | 0 |
| 2015-08-26 | $20.25 | $20.25 | $20.25 | $20.25 | $13.34 | 0 |
| 2015-08-25 | $20.25 | $20.25 | $20.25 | $20.25 | $13.34 | 0 |
| 2015-08-24 | $20.25 | $20.25 | $20.25 | $20.25 | $13.34 | 0 |