Liberty Media Corporation Right (LSXMR) Exchange: NASDAQ

Data as of Oct. 8, 2025

$13.49 ($-0.23) -1.68%

Liberty Media Corporation Right - Daily Information
Click for more stock information on Liberty Media Corporation Right.
Daily Information Data
Date Oct. 8, 2025
Open $14.32
Previous Close $13.49
High $15.94
Low $13.24
Adjusted Open $14.32
Previous Adjusted Close $13.49
Adjusted High $15.94
Adjusted Low $13.24
Historical Stock Data for Liberty Media Corporation Right (LSXMR)
Date Open High Low Close Adj.Close Volume
2020-06-05 $14.32 $15.94 $13.24 $13.49 $13.49 238,939
2020-06-04 $13.15 $14.10 $13.00 $13.72 $13.72 735,122
2020-06-03 $11.41 $13.57 $11.41 $13.44 $13.44 476,412
2020-06-02 $11.92 $12.85 $11.56 $11.65 $11.65 896,909
2020-06-01 $11.01 $12.74 $11.01 $12.04 $12.04 648,767
2020-05-29 $10.01 $11.51 $10.01 $10.87 $10.87 1,728,406
2020-05-28 $11.19 $11.86 $10.41 $10.61 $10.61 2,118,086
2020-05-27 $9.25 $11.43 $9.25 $10.88 $10.88 1,249,575
2020-05-26 $7.04 $8.44 $7.01 $8.34 $8.34 2,202,396
2020-05-22 $6.62 $7.62 $6.57 $7.30 $7.30 731,600
2020-05-21 $6.00 $6.93 $5.38 $6.79 $6.79 1,092,042
2020-05-20 $7.89 $8.01 $6.03 $6.15 $6.15 359,747
2020-05-19 $6.91 $8.10 $6.91 $7.89 $7.89 833,608
2020-05-18 $7.11 $8.00 $6.55 $6.55 $6.55 802,330
2020-05-15 $5.20 $5.91 $5.02 $5.86 $5.86 137,441

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.