ALLIANCEBERNSTEIN 2000 RETIREMENT STRATEGY CLASS B (LTABX) Exchange: NMFQS
Data as of Aug. 18, 2025
$9.66 ($0.00) 0.00%
ALLIANCEBERNSTEIN 2000 RETIREMENT STRATEGY CLASS B - Daily Information
Click for more stock information on ALLIANCEBERNSTEIN 2000 RETIREMENT STRATEGY CLASS B.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $9.66 |
| Previous Close | $9.66 |
| High | $9.66 |
| Low | $9.66 |
| Adjusted Open | $9.66 |
| Previous Adjusted Close | $9.66 |
| Adjusted High | $9.66 |
| Adjusted Low | $9.66 |
Invest in ALLIANCEBERNSTEIN 2000 RETIREMENT STRATEGY CLASS B (LTABX)
Historical Stock Data for ALLIANCEBERNSTEIN 2000 RETIREMENT STRATEGY CLASS B (LTABX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2015-11-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2015-11-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2015-11-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2015-11-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2015-11-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2015-11-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2015-11-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2015-11-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2015-11-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2015-11-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2015-11-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2015-11-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2015-11-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2015-11-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2015-10-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2015-10-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2015-10-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2015-10-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2015-10-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2015-10-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2015-10-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2015-10-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2015-10-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2015-10-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2015-10-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2015-10-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2015-10-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2015-10-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2015-10-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2015-10-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2015-10-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2015-10-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2015-10-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2015-10-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2015-10-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2015-10-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2015-09-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-09-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-09-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-09-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2015-09-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2015-09-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2015-09-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2015-09-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2015-09-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2015-09-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2015-09-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-09-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2015-09-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2015-09-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2015-09-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2015-09-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2015-09-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2015-09-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2015-09-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2015-09-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-08-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-08-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2015-08-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2015-08-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2015-08-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2015-08-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2015-08-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |