ALLIANCEBERNSTEIN 2005 RETIREMENT STRATEGY ADVISOR CLASS (LTBVX) Exchange: NMFQS
Data as of Aug. 22, 2025
$10.98 ($0.00) 0.00%
ALLIANCEBERNSTEIN 2005 RETIREMENT STRATEGY ADVISOR CLASS - Daily Information
Click for more stock information on ALLIANCEBERNSTEIN 2005 RETIREMENT STRATEGY ADVISOR CLASS.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.98 |
| Previous Close | $10.98 |
| High | $10.98 |
| Low | $10.98 |
| Adjusted Open | $10.98 |
| Previous Adjusted Close | $10.98 |
| Adjusted High | $10.98 |
| Adjusted Low | $10.98 |
Invest in ALLIANCEBERNSTEIN 2005 RETIREMENT STRATEGY ADVISOR CLASS (LTBVX)
Historical Stock Data for ALLIANCEBERNSTEIN 2005 RETIREMENT STRATEGY ADVISOR CLASS (LTBVX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-11-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-11-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-11-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-11-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-11-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-11-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-11-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-11-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-11-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-11-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2015-11-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-11-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-11-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2015-11-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2015-10-30 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2015-10-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2015-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-10-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2015-10-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2015-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-10-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2015-10-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2015-10-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2015-10-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2015-10-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2015-10-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2015-10-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2015-10-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2015-10-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2015-10-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2015-10-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2015-10-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2015-10-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2015-10-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2015-10-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2015-10-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2015-09-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2015-09-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2015-09-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2015-09-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2015-09-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2015-09-23 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2015-09-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2015-09-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2015-09-18 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2015-09-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2015-09-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2015-09-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2015-09-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2015-09-11 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2015-09-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-09-09 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2015-09-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-09-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2015-09-03 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2015-09-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2015-09-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2015-08-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |